| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 258.00 | 260.25 | 258.00 | 260.25 | 0 |
| 10th Aug 2026 (Mon) | 258.10 | 258.10 | 258.00 | 258.00 | 0 |
| 7th Aug 2026 (Fri) | 252.45 | 258.10 | 252.45 | 258.10 | 0 |
| 6th Aug 2026 (Thu) | 252.65 | 252.65 | 252.45 | 252.45 | 0 |
| 5th Aug 2026 (Wed) | 241.95 | 252.65 | 241.95 | 252.65 | 0 |
| 4th Aug 2026 (Tue) | 239.20 | 241.95 | 239.20 | 241.95 | 0 |
| 3rd Aug 2026 (Mon) | 239.70 | 239.70 | 239.20 | 239.20 | 0 |
| 31st Jul 2026 (Fri) | 243.00 | 243.00 | 239.70 | 239.70 | 0 |
| 30th Jul 2026 (Thu) | 238.00 | 243.00 | 238.00 | 243.00 | 0 |
| 29th Jul 2026 (Wed) | 239.50 | 239.50 | 238.00 | 238.00 | 0 |
| 28th Jul 2026 (Tue) | 241.95 | 241.95 | 239.50 | 239.50 | 0 |
| 27th Jul 2026 (Mon) | 241.85 | 241.95 | 241.85 | 241.95 | 0 |
| 24th Jul 2026 (Fri) | 240.20 | 241.85 | 240.20 | 241.85 | 0 |
| 23rd Jul 2026 (Thu) | 246.65 | 246.65 | 240.20 | 240.20 | 0 |
| 22nd Jul 2026 (Wed) | 241.85 | 246.65 | 241.85 | 246.65 | 0 |
| 21st Jul 2026 (Tue) | 238.30 | 241.85 | 238.30 | 241.85 | 0 |
| 20th Jul 2026 (Mon) | 238.00 | 238.30 | 238.00 | 238.30 | 0 |
| 17th Jul 2026 (Fri) | 237.95 | 238.00 | 237.95 | 238.00 | 0 |
| 16th Jul 2026 (Thu) | 240.25 | 240.25 | 237.95 | 237.95 | 0 |
| 15th Jul 2026 (Wed) | 242.35 | 242.35 | 240.25 | 240.25 | 0 |
| 14th Jul 2026 (Tue) | 238.40 | 242.35 | 238.40 | 242.35 | 0 |
| 13th Jul 2026 (Mon) | 243.45 | 243.45 | 238.40 | 238.40 | 0 |
| 10th Jul 2026 (Fri) | 245.05 | 245.05 | 243.45 | 243.45 | 0 |
| 9th Jul 2026 (Thu) | 239.40 | 245.05 | 239.40 | 245.05 | 0 |
| 8th Jul 2026 (Wed) | 246.05 | 246.05 | 239.40 | 239.40 | 0 |
| 7th Jul 2026 (Tue) | 246.40 | 246.40 | 246.05 | 246.05 | 0 |
| 6th Jul 2026 (Mon) | 247.40 | 247.40 | 246.40 | 246.40 | 0 |
| 3rd Jul 2026 (Fri) | 244.80 | 247.40 | 244.80 | 247.40 | 0 |
| 2nd Jul 2026 (Thu) | 242.55 | 244.80 | 242.55 | 244.80 | 0 |
| 1st Jul 2026 (Wed) | 239.30 | 242.55 | 239.30 | 242.55 | 0 |
| 30th Jun 2026 (Tue) | 238.90 | 239.30 | 238.90 | 239.30 | 0 |
| 29th Jun 2026 (Mon) | 242.50 | 242.50 | 238.90 | 238.90 | 0 |
| 26th Jun 2026 (Fri) | 239.00 | 242.50 | 239.00 | 242.50 | 0 |
| 25th Jun 2026 (Thu) | 238.35 | 239.00 | 238.35 | 239.00 | 0 |
| 24th Jun 2026 (Wed) | 245.20 | 245.20 | 238.35 | 238.35 | 0 |
| 23rd Jun 2026 (Tue) | 248.95 | 248.95 | 245.20 | 245.20 | 0 |
| 22nd Jun 2026 (Mon) | 246.60 | 248.95 | 246.60 | 248.95 | 0 |
| 19th Jun 2026 (Fri) | 251.75 | 251.75 | 246.60 | 246.60 | 0 |
| 18th Jun 2026 (Thu) | 259.00 | 259.00 | 251.75 | 251.75 | 0 |
| 17th Jun 2026 (Wed) | 257.30 | 259.00 | 257.30 | 259.00 | 0 |
| 16th Jun 2026 (Tue) | 258.95 | 258.95 | 257.30 | 257.30 | 0 |
| 15th Jun 2026 (Mon) | 251.25 | 258.95 | 251.25 | 258.95 | 0 |
| 12th Jun 2026 (Fri) | 242.65 | 251.25 | 242.65 | 251.25 | 0 |