| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 242.65 | 251.25 | 242.65 | 251.25 | 0 |
| 11th Jun 2026 (Thu) | 245.60 | 245.60 | 242.65 | 242.65 | 0 |
| 10th Jun 2026 (Wed) | 254.60 | 254.60 | 245.60 | 245.60 | 0 |
| 9th Jun 2026 (Tue) | 257.55 | 257.55 | 254.60 | 254.60 | 0 |
| 8th Jun 2026 (Mon) | 258.95 | 258.95 | 257.55 | 257.55 | 0 |
| 5th Jun 2026 (Fri) | 266.10 | 266.10 | 258.95 | 258.95 | 0 |
| 4th Jun 2026 (Thu) | 264.55 | 266.10 | 264.55 | 266.10 | 0 |
| 3rd Jun 2026 (Wed) | 268.20 | 268.20 | 264.55 | 264.55 | 0 |
| 2nd Jun 2026 (Tue) | 266.00 | 268.20 | 266.00 | 268.20 | 0 |
| 1st Jun 2026 (Mon) | 272.50 | 272.50 | 266.00 | 266.00 | 0 |
| 29th May 2026 (Fri) | 266.30 | 272.50 | 266.30 | 272.50 | 0 |
| 28th May 2026 (Thu) | 264.00 | 266.30 | 264.00 | 266.30 | 0 |
| 27th May 2026 (Wed) | 268.20 | 268.20 | 264.00 | 264.00 | 0 |
| 26th May 2026 (Tue) | 268.95 | 268.95 | 268.20 | 268.20 | 0 |
| 25th May 2026 (Mon) | 268.95 | 268.95 | 268.95 | 268.95 | 0 |
| 22nd May 2026 (Fri) | 268.05 | 268.95 | 268.05 | 268.95 | 0 |
| 21st May 2026 (Thu) | 265.80 | 265.80 | 265.80 | 268.05 | 2 |
| 20th May 2026 (Wed) | 267.85 | 269.65 | 267.85 | 269.65 | 0 |
| 19th May 2026 (Tue) | 269.95 | 269.95 | 267.85 | 267.85 | 0 |
| 18th May 2026 (Mon) | 270.65 | 270.65 | 269.95 | 269.95 | 0 |
| 15th May 2026 (Fri) | 279.10 | 279.10 | 270.65 | 270.65 | 0 |
| 14th May 2026 (Thu) | 279.45 | 279.45 | 279.10 | 279.10 | 0 |
| 13th May 2026 (Wed) | 277.35 | 279.45 | 277.35 | 279.45 | 0 |
| 12th May 2026 (Tue) | 281.85 | 281.85 | 277.35 | 277.35 | 0 |
| 11th May 2026 (Mon) | 280.70 | 281.85 | 280.70 | 281.85 | 0 |
| 8th May 2026 (Fri) | 279.70 | 280.70 | 279.70 | 280.70 | 0 |
| 7th May 2026 (Thu) | 279.70 | 279.70 | 279.70 | 279.70 | 0 |
| 6th May 2026 (Wed) | 272.70 | 279.70 | 272.70 | 279.70 | 0 |
| 5th May 2026 (Tue) | 276.05 | 276.05 | 272.70 | 272.70 | 0 |
| 4th May 2026 (Mon) | 276.05 | 276.05 | 276.05 | 276.05 | 0 |
| 1st May 2026 (Fri) | 275.30 | 276.05 | 275.30 | 276.05 | 0 |
| 30th Apr 2026 (Thu) | 270.75 | 275.30 | 270.75 | 275.30 | 0 |
| 29th Apr 2026 (Wed) | 272.70 | 272.70 | 270.75 | 270.75 | 0 |
| 28th Apr 2026 (Tue) | 278.65 | 278.65 | 272.70 | 272.70 | 0 |
| 27th Apr 2026 (Mon) | 281.15 | 281.15 | 278.65 | 278.65 | 0 |
| 24th Apr 2026 (Fri) | 281.90 | 281.90 | 281.15 | 281.15 | 0 |
| 23rd Apr 2026 (Thu) | 282.00 | 282.00 | 281.90 | 281.90 | 0 |
| 22nd Apr 2026 (Wed) | 282.50 | 282.50 | 282.00 | 282.00 | 0 |
| 21st Apr 2026 (Tue) | 285.95 | 285.95 | 282.50 | 282.50 | 0 |
| 20th Apr 2026 (Mon) | 289.60 | 289.60 | 285.95 | 285.95 | 0 |
| 17th Apr 2026 (Fri) | 285.95 | 289.60 | 285.95 | 289.60 | 0 |
| 16th Apr 2026 (Thu) | 285.65 | 285.95 | 285.65 | 285.95 | 0 |
| 15th Apr 2026 (Wed) | 285.95 | 285.95 | 285.65 | 285.65 | 0 |
| 14th Apr 2026 (Tue) | 280.25 | 285.95 | 280.25 | 285.95 | 0 |
| 13th Apr 2026 (Mon) | 284.55 | 284.55 | 280.25 | 280.25 | 0 |