| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 253.25 | 253.25 | 243.75 | 243.75 | 0 |
| 25th Sep 2026 (Fri) | 251.35 | 253.25 | 251.35 | 253.25 | 0 |
| 24th Sep 2026 (Thu) | 253.55 | 253.55 | 251.35 | 251.35 | 0 |
| 23rd Sep 2026 (Wed) | 256.60 | 256.60 | 253.55 | 253.55 | 0 |
| 22nd Sep 2026 (Tue) | 257.70 | 257.70 | 256.60 | 256.60 | 0 |
| 21st Sep 2026 (Mon) | 258.00 | 258.00 | 257.70 | 257.70 | 0 |
| 18th Sep 2026 (Fri) | 258.10 | 258.10 | 258.00 | 258.00 | 0 |
| 17th Sep 2026 (Thu) | 257.40 | 258.10 | 257.40 | 258.10 | 0 |
| 16th Sep 2026 (Wed) | 253.75 | 257.40 | 253.75 | 257.40 | 0 |
| 15th Sep 2026 (Tue) | 253.75 | 253.75 | 253.75 | 253.75 | 0 |
| 14th Sep 2026 (Mon) | 258.95 | 258.95 | 253.75 | 253.75 | 0 |
| 11th Sep 2026 (Fri) | 258.60 | 258.95 | 258.60 | 258.95 | 0 |
| 10th Sep 2026 (Thu) | 260.45 | 260.45 | 258.60 | 258.60 | 0 |
| 9th Sep 2026 (Wed) | 260.65 | 260.65 | 260.45 | 260.45 | 0 |
| 8th Sep 2026 (Tue) | 261.45 | 261.45 | 260.65 | 260.65 | 0 |
| 7th Sep 2026 (Mon) | 263.15 | 263.15 | 261.45 | 261.45 | 0 |
| 4th Sep 2026 (Fri) | 267.05 | 267.05 | 263.15 | 263.15 | 0 |
| 3rd Sep 2026 (Thu) | 259.10 | 267.05 | 259.10 | 267.05 | 0 |
| 2nd Sep 2026 (Wed) | 258.65 | 259.10 | 258.65 | 259.10 | 0 |
| 1st Sep 2026 (Tue) | 270.70 | 270.70 | 258.65 | 258.65 | 0 |
| 31st Aug 2026 (Mon) | 270.70 | 270.70 | 270.70 | 270.70 | 0 |
| 28th Aug 2026 (Fri) | 272.20 | 272.20 | 270.70 | 270.70 | 0 |
| 27th Aug 2026 (Thu) | 272.40 | 272.40 | 272.20 | 272.20 | 0 |
| 26th Aug 2026 (Wed) | 274.95 | 274.95 | 272.40 | 272.40 | 0 |
| 25th Aug 2026 (Tue) | 276.90 | 276.90 | 274.95 | 274.95 | 0 |
| 24th Aug 2026 (Mon) | 272.80 | 276.90 | 272.80 | 276.90 | 0 |
| 21st Aug 2026 (Fri) | 268.50 | 272.80 | 268.50 | 272.80 | 0 |
| 20th Aug 2026 (Thu) | 265.90 | 268.50 | 265.90 | 268.50 | 0 |
| 19th Aug 2026 (Wed) | 258.30 | 265.90 | 258.30 | 265.90 | 0 |
| 18th Aug 2026 (Tue) | 262.40 | 262.40 | 258.30 | 258.30 | 0 |
| 17th Aug 2026 (Mon) | 260.05 | 262.40 | 260.05 | 262.40 | 0 |
| 14th Aug 2026 (Fri) | 258.90 | 260.05 | 258.90 | 260.05 | 0 |
| 13th Aug 2026 (Thu) | 262.35 | 262.35 | 258.90 | 258.90 | 0 |
| 12th Aug 2026 (Wed) | 260.25 | 262.35 | 260.25 | 262.35 | 0 |
| 11th Aug 2026 (Tue) | 258.00 | 260.25 | 258.00 | 260.25 | 0 |
| 10th Aug 2026 (Mon) | 258.10 | 258.10 | 258.00 | 258.00 | 0 |
| 7th Aug 2026 (Fri) | 252.45 | 258.10 | 252.45 | 258.10 | 0 |
| 6th Aug 2026 (Thu) | 252.65 | 252.65 | 252.45 | 252.45 | 0 |
| 5th Aug 2026 (Wed) | 241.95 | 252.65 | 241.95 | 252.65 | 0 |
| 4th Aug 2026 (Tue) | 239.20 | 241.95 | 239.20 | 241.95 | 0 |
| 3rd Aug 2026 (Mon) | 239.70 | 239.70 | 239.20 | 239.20 | 0 |
| 31st Jul 2026 (Fri) | 243.00 | 243.00 | 239.70 | 239.70 | 0 |
| 30th Jul 2026 (Thu) | 238.00 | 243.00 | 238.00 | 243.00 | 0 |
| 29th Jul 2026 (Wed) | 239.50 | 239.50 | 238.00 | 238.00 | 0 |