| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 277.35 | 279.45 | 277.35 | 279.45 | 0 |
| 12th May 2026 (Tue) | 281.85 | 281.85 | 277.35 | 277.35 | 0 |
| 11th May 2026 (Mon) | 280.70 | 281.85 | 280.70 | 281.85 | 0 |
| 8th May 2026 (Fri) | 279.70 | 280.70 | 279.70 | 280.70 | 0 |
| 7th May 2026 (Thu) | 279.70 | 279.70 | 279.70 | 279.70 | 0 |
| 6th May 2026 (Wed) | 272.70 | 279.70 | 272.70 | 279.70 | 0 |
| 5th May 2026 (Tue) | 276.05 | 276.05 | 272.70 | 272.70 | 0 |
| 4th May 2026 (Mon) | 276.05 | 276.05 | 276.05 | 276.05 | 0 |
| 1st May 2026 (Fri) | 275.30 | 276.05 | 275.30 | 276.05 | 0 |
| 30th Apr 2026 (Thu) | 270.75 | 275.30 | 270.75 | 275.30 | 0 |
| 29th Apr 2026 (Wed) | 272.70 | 272.70 | 270.75 | 270.75 | 0 |
| 28th Apr 2026 (Tue) | 278.65 | 278.65 | 272.70 | 272.70 | 0 |
| 27th Apr 2026 (Mon) | 281.15 | 281.15 | 278.65 | 278.65 | 0 |
| 24th Apr 2026 (Fri) | 281.90 | 281.90 | 281.15 | 281.15 | 0 |
| 23rd Apr 2026 (Thu) | 282.00 | 282.00 | 281.90 | 281.90 | 0 |
| 22nd Apr 2026 (Wed) | 282.50 | 282.50 | 282.00 | 282.00 | 0 |
| 21st Apr 2026 (Tue) | 285.95 | 285.95 | 282.50 | 282.50 | 0 |
| 20th Apr 2026 (Mon) | 289.60 | 289.60 | 285.95 | 285.95 | 0 |
| 17th Apr 2026 (Fri) | 285.95 | 289.60 | 285.95 | 289.60 | 0 |
| 16th Apr 2026 (Thu) | 285.65 | 285.95 | 285.65 | 285.95 | 0 |
| 15th Apr 2026 (Wed) | 285.95 | 285.95 | 285.65 | 285.65 | 0 |
| 14th Apr 2026 (Tue) | 280.25 | 285.95 | 280.25 | 285.95 | 0 |
| 13th Apr 2026 (Mon) | 284.55 | 284.55 | 280.25 | 280.25 | 0 |
| 10th Apr 2026 (Fri) | 284.75 | 284.75 | 284.55 | 284.55 | 0 |
| 9th Apr 2026 (Thu) | 301.20 | 301.20 | 284.75 | 284.75 | 0 |
| 8th Apr 2026 (Wed) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 7th Apr 2026 (Tue) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 6th Apr 2026 (Mon) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 3rd Apr 2026 (Fri) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 2nd Apr 2026 (Thu) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 1st Apr 2026 (Wed) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 31st Mar 2026 (Tue) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 30th Mar 2026 (Mon) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 27th Mar 2026 (Fri) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 26th Mar 2026 (Thu) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 25th Mar 2026 (Wed) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 24th Mar 2026 (Tue) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 23rd Mar 2026 (Mon) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 20th Mar 2026 (Fri) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 19th Mar 2026 (Thu) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 18th Mar 2026 (Wed) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 17th Mar 2026 (Tue) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 16th Mar 2026 (Mon) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |