| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 245.05 | 245.05 | 243.45 | 243.45 | 0 |
| 9th Jul 2026 (Thu) | 239.40 | 245.05 | 239.40 | 245.05 | 0 |
| 8th Jul 2026 (Wed) | 246.05 | 246.05 | 239.40 | 239.40 | 0 |
| 7th Jul 2026 (Tue) | 246.40 | 246.40 | 246.05 | 246.05 | 0 |
| 6th Jul 2026 (Mon) | 247.40 | 247.40 | 246.40 | 246.40 | 0 |
| 3rd Jul 2026 (Fri) | 244.80 | 247.40 | 244.80 | 247.40 | 0 |
| 2nd Jul 2026 (Thu) | 242.55 | 244.80 | 242.55 | 244.80 | 0 |
| 1st Jul 2026 (Wed) | 239.30 | 242.55 | 239.30 | 242.55 | 0 |
| 30th Jun 2026 (Tue) | 238.90 | 239.30 | 238.90 | 239.30 | 0 |
| 29th Jun 2026 (Mon) | 242.50 | 242.50 | 238.90 | 238.90 | 0 |
| 26th Jun 2026 (Fri) | 239.00 | 242.50 | 239.00 | 242.50 | 0 |
| 25th Jun 2026 (Thu) | 238.35 | 239.00 | 238.35 | 239.00 | 0 |
| 24th Jun 2026 (Wed) | 245.20 | 245.20 | 238.35 | 238.35 | 0 |
| 23rd Jun 2026 (Tue) | 248.95 | 248.95 | 245.20 | 245.20 | 0 |
| 22nd Jun 2026 (Mon) | 246.60 | 248.95 | 246.60 | 248.95 | 0 |
| 19th Jun 2026 (Fri) | 251.75 | 251.75 | 246.60 | 246.60 | 0 |
| 18th Jun 2026 (Thu) | 259.00 | 259.00 | 251.75 | 251.75 | 0 |
| 17th Jun 2026 (Wed) | 257.30 | 259.00 | 257.30 | 259.00 | 0 |
| 16th Jun 2026 (Tue) | 258.95 | 258.95 | 257.30 | 257.30 | 0 |
| 15th Jun 2026 (Mon) | 251.25 | 258.95 | 251.25 | 258.95 | 0 |
| 12th Jun 2026 (Fri) | 242.65 | 251.25 | 242.65 | 251.25 | 0 |
| 11th Jun 2026 (Thu) | 245.60 | 245.60 | 242.65 | 242.65 | 0 |
| 10th Jun 2026 (Wed) | 254.60 | 254.60 | 245.60 | 245.60 | 0 |
| 9th Jun 2026 (Tue) | 257.55 | 257.55 | 254.60 | 254.60 | 0 |
| 8th Jun 2026 (Mon) | 258.95 | 258.95 | 257.55 | 257.55 | 0 |
| 5th Jun 2026 (Fri) | 266.10 | 266.10 | 258.95 | 258.95 | 0 |
| 4th Jun 2026 (Thu) | 264.55 | 266.10 | 264.55 | 266.10 | 0 |
| 3rd Jun 2026 (Wed) | 268.20 | 268.20 | 264.55 | 264.55 | 0 |
| 2nd Jun 2026 (Tue) | 266.00 | 268.20 | 266.00 | 268.20 | 0 |
| 1st Jun 2026 (Mon) | 272.50 | 272.50 | 266.00 | 266.00 | 0 |
| 29th May 2026 (Fri) | 266.30 | 272.50 | 266.30 | 272.50 | 0 |
| 28th May 2026 (Thu) | 264.00 | 266.30 | 264.00 | 266.30 | 0 |
| 27th May 2026 (Wed) | 268.20 | 268.20 | 264.00 | 264.00 | 0 |
| 26th May 2026 (Tue) | 268.95 | 268.95 | 268.20 | 268.20 | 0 |
| 25th May 2026 (Mon) | 268.95 | 268.95 | 268.95 | 268.95 | 0 |
| 22nd May 2026 (Fri) | 268.05 | 268.95 | 268.05 | 268.95 | 0 |
| 21st May 2026 (Thu) | 265.80 | 265.80 | 265.80 | 268.05 | 2 |
| 20th May 2026 (Wed) | 267.85 | 269.65 | 267.85 | 269.65 | 0 |
| 19th May 2026 (Tue) | 269.95 | 269.95 | 267.85 | 267.85 | 0 |
| 18th May 2026 (Mon) | 270.65 | 270.65 | 269.95 | 269.95 | 0 |
| 15th May 2026 (Fri) | 279.10 | 279.10 | 270.65 | 270.65 | 0 |
| 14th May 2026 (Thu) | 279.45 | 279.45 | 279.10 | 279.10 | 0 |
| 13th May 2026 (Wed) | 277.35 | 279.45 | 277.35 | 279.45 | 0 |
| 12th May 2026 (Tue) | 281.85 | 281.85 | 277.35 | 277.35 | 0 |
| 11th May 2026 (Mon) | 280.70 | 281.85 | 280.70 | 281.85 | 0 |