| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 285.95 | 285.95 | 285.65 | 285.65 | 0 |
| 14th Apr 2026 (Tue) | 280.25 | 285.95 | 280.25 | 285.95 | 0 |
| 13th Apr 2026 (Mon) | 284.55 | 284.55 | 280.25 | 280.25 | 0 |
| 10th Apr 2026 (Fri) | 284.75 | 284.75 | 284.55 | 284.55 | 0 |
| 9th Apr 2026 (Thu) | 301.20 | 301.20 | 284.75 | 284.75 | 0 |
| 8th Apr 2026 (Wed) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 7th Apr 2026 (Tue) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 6th Apr 2026 (Mon) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 3rd Apr 2026 (Fri) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 2nd Apr 2026 (Thu) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 1st Apr 2026 (Wed) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 31st Mar 2026 (Tue) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 30th Mar 2026 (Mon) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 27th Mar 2026 (Fri) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 26th Mar 2026 (Thu) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 25th Mar 2026 (Wed) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 24th Mar 2026 (Tue) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 23rd Mar 2026 (Mon) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 20th Mar 2026 (Fri) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 19th Mar 2026 (Thu) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 18th Mar 2026 (Wed) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 17th Mar 2026 (Tue) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 16th Mar 2026 (Mon) | 301.20 | 301.20 | 301.20 | 301.20 | 0 |
| 13th Mar 2026 (Fri) | 306.85 | 306.85 | 301.20 | 301.20 | 0 |
| 12th Mar 2026 (Thu) | 309.00 | 309.00 | 306.85 | 306.85 | 0 |
| 11th Mar 2026 (Wed) | 312.85 | 312.85 | 309.00 | 309.00 | 0 |
| 10th Mar 2026 (Tue) | 305.20 | 312.85 | 305.20 | 312.85 | 0 |
| 9th Mar 2026 (Mon) | 307.50 | 307.50 | 305.20 | 305.20 | 0 |
| 6th Mar 2026 (Fri) | 302.70 | 307.50 | 302.70 | 307.50 | 0 |
| 5th Mar 2026 (Thu) | 307.80 | 307.80 | 302.70 | 302.70 | 0 |
| 4th Mar 2026 (Wed) | 305.75 | 307.80 | 305.75 | 307.80 | 0 |
| 3rd Mar 2026 (Tue) | 317.70 | 317.70 | 305.75 | 305.75 | 0 |
| 2nd Mar 2026 (Mon) | 313.35 | 317.70 | 313.35 | 317.70 | 0 |
| 27th Feb 2026 (Fri) | 310.00 | 313.35 | 310.00 | 313.35 | 0 |
| 26th Feb 2026 (Thu) | 311.50 | 311.50 | 310.00 | 310.00 | 0 |
| 25th Feb 2026 (Wed) | 307.80 | 311.50 | 307.80 | 311.50 | 0 |
| 24th Feb 2026 (Tue) | 312.15 | 312.15 | 307.80 | 307.80 | 0 |
| 23rd Feb 2026 (Mon) | 302.30 | 312.15 | 302.30 | 312.15 | 0 |
| 20th Feb 2026 (Fri) | 298.80 | 302.30 | 298.80 | 302.30 | 0 |
| 19th Feb 2026 (Thu) | 298.80 | 298.80 | 298.80 | 298.80 | 0 |
| 18th Feb 2026 (Wed) | 291.80 | 298.80 | 291.80 | 298.80 | 0 |
| 17th Feb 2026 (Tue) | 298.20 | 298.20 | 291.80 | 291.80 | 0 |
| 16th Feb 2026 (Mon) | 300.80 | 300.80 | 298.20 | 298.20 | 0 |