Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Gold G (GCGB) Share Price

Price £183.54 on 21-03-2025 at 17:30:01
Change £-1.51 -0.82%
Buy £183.82
Sell £183.26
Buy / Sell GCGB Shares
Last Trade: -
Day's Volume: 0
Last Close: £183.54
Open: £185.05
ISIN: CH0348206308
Day's Range £0.00 - £0.00
52wk Range: £133.69 - £185.05
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Gold G (GCGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Gold G trades

Ubs Etc Gold G (GCGB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Mar 2025 (Fri) 185.05 185.05 183.54 183.54 0
20th Mar 2025 (Thu) 184.97 185.05 184.97 185.05 0
19th Mar 2025 (Wed) 184.83 184.97 184.83 184.97 0
18th Mar 2025 (Tue) 182.46 184.83 182.46 184.83 0
17th Mar 2025 (Mon) 182.16 182.46 182.16 182.46 0
14th Mar 2025 (Fri) 181.68 182.16 181.68 182.16 0
13th Mar 2025 (Thu) 179.04 181.68 179.04 181.68 0
12th Mar 2025 (Wed) 177.68 179.04 177.68 179.04 0
11th Mar 2025 (Tue) 176.92 177.68 176.92 177.68 0
10th Mar 2025 (Mon) 177.80 177.80 176.92 176.92 0
7th Mar 2025 (Fri) 177.80 177.80 177.80 177.80 0
6th Mar 2025 (Thu) 178.60 178.60 177.80 177.80 0
5th Mar 2025 (Wed) 177.35 178.60 177.35 178.60 0
4th Mar 2025 (Tue) 176.11 177.35 176.11 177.35 0
3rd Mar 2025 (Mon) 173.73 176.11 173.73 176.11 0
28th Feb 2025 (Fri) 175.25 175.25 173.73 173.73 0
27th Feb 2025 (Thu) 177.59 177.59 175.25 175.25 0
26th Feb 2025 (Wed) 176.39 177.59 176.39 177.59 0
25th Feb 2025 (Tue) 179.30 179.30 176.39 176.39 0
24th Feb 2025 (Mon) 178.79 179.30 178.79 179.30 0
See more Ubs Etc Gold G price history
FTSE 100 Latest
Value8,646.79
Change-55.20

Login to your account

Forgot Password?

Not Registered