Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Gold G (GCGB) Share Price

Price £243.75 on 28-09-2026 at 17:15:12
Change £-9.50 -3.75%
Buy £246.60
Sell £240.90
Last Trade: Sell 2.00 at £265.80
Day's Volume: 0
Last Close: £243.75
Open: £253.25
ISIN: CH0348206308
Day's Range £0.00 - £0.00
52wk Range: £230.80 - £317.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Gold G (GCGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £265.80 Automatic Execution
08:13:37 - 21-May-26
See more Ubs Etc Gold G trades

Ubs Etc Gold G (GCGB) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 251.35 253.25 251.35 253.25 0
24th Sep 2026 (Thu) 253.55 253.55 251.35 251.35 0
23rd Sep 2026 (Wed) 256.60 256.60 253.55 253.55 0
22nd Sep 2026 (Tue) 257.70 257.70 256.60 256.60 0
21st Sep 2026 (Mon) 258.00 258.00 257.70 257.70 0
18th Sep 2026 (Fri) 258.10 258.10 258.00 258.00 0
17th Sep 2026 (Thu) 257.40 258.10 257.40 258.10 0
16th Sep 2026 (Wed) 253.75 257.40 253.75 257.40 0
15th Sep 2026 (Tue) 253.75 253.75 253.75 253.75 0
14th Sep 2026 (Mon) 258.95 258.95 253.75 253.75 0
11th Sep 2026 (Fri) 258.60 258.95 258.60 258.95 0
10th Sep 2026 (Thu) 260.45 260.45 258.60 258.60 0
9th Sep 2026 (Wed) 260.65 260.65 260.45 260.45 0
8th Sep 2026 (Tue) 261.45 261.45 260.65 260.65 0
7th Sep 2026 (Mon) 263.15 263.15 261.45 261.45 0
4th Sep 2026 (Fri) 267.05 267.05 263.15 263.15 0
3rd Sep 2026 (Thu) 259.10 267.05 259.10 267.05 0
2nd Sep 2026 (Wed) 258.65 259.10 258.65 259.10 0
1st Sep 2026 (Tue) 270.70 270.70 258.65 258.65 0
31st Aug 2026 (Mon) 270.70 270.70 270.70 270.70 0
28th Aug 2026 (Fri) 272.20 272.20 270.70 270.70 0
See more Ubs Etc Gold G price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered