Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Gold G (GCGB) Share Price

Price £243.45 on 10-07-2026 at 18:15:13
Change £-1.60 -0.65%
Buy £246.30
Sell £240.60
Last Trade: Sell 2.00 at £265.80
Day's Volume: 0
Last Close: £243.45
Open: £245.05
ISIN: CH0348206308
Day's Range £0.00 - £0.00
52wk Range: £198.95 - £317.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Gold G (GCGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £265.80 Automatic Execution
08:13:37 - 21-May-26
See more Ubs Etc Gold G trades

Ubs Etc Gold G (GCGB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 245.05 245.05 243.45 243.45 0
9th Jul 2026 (Thu) 239.40 245.05 239.40 245.05 0
8th Jul 2026 (Wed) 246.05 246.05 239.40 239.40 0
7th Jul 2026 (Tue) 246.40 246.40 246.05 246.05 0
6th Jul 2026 (Mon) 247.40 247.40 246.40 246.40 0
3rd Jul 2026 (Fri) 244.80 247.40 244.80 247.40 0
2nd Jul 2026 (Thu) 242.55 244.80 242.55 244.80 0
1st Jul 2026 (Wed) 239.30 242.55 239.30 242.55 0
30th Jun 2026 (Tue) 238.90 239.30 238.90 239.30 0
29th Jun 2026 (Mon) 242.50 242.50 238.90 238.90 0
26th Jun 2026 (Fri) 239.00 242.50 239.00 242.50 0
25th Jun 2026 (Thu) 238.35 239.00 238.35 239.00 0
24th Jun 2026 (Wed) 245.20 245.20 238.35 238.35 0
23rd Jun 2026 (Tue) 248.95 248.95 245.20 245.20 0
22nd Jun 2026 (Mon) 246.60 248.95 246.60 248.95 0
19th Jun 2026 (Fri) 251.75 251.75 246.60 246.60 0
18th Jun 2026 (Thu) 259.00 259.00 251.75 251.75 0
17th Jun 2026 (Wed) 257.30 259.00 257.30 259.00 0
16th Jun 2026 (Tue) 258.95 258.95 257.30 257.30 0
15th Jun 2026 (Mon) 251.25 258.95 251.25 258.95 0
12th Jun 2026 (Fri) 242.65 251.25 242.65 251.25 0
11th Jun 2026 (Thu) 245.60 245.60 242.65 242.65 0
See more Ubs Etc Gold G price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered