Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Gold G (GCGB) Share Price

Price £295.20 on 06-02-2026 at 17:30:19
Change £5.45 1.88%
Buy £295.70
Sell £294.70
Last Trade: -
Day's Volume: 0
Last Close: £295.20
Open: £289.75
ISIN: CH0348206308
Day's Range £0.00 - £0.00
52wk Range: £166.42 - £315.80
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Gold G (GCGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Gold G trades

Ubs Etc Gold G (GCGB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 289.75 295.20 289.75 295.20 0
5th Feb 2026 (Thu) 294.45 294.45 289.75 289.75 0
4th Feb 2026 (Wed) 297.35 297.35 294.45 294.45 0
3rd Feb 2026 (Tue) 279.25 297.35 279.25 297.35 0
2nd Feb 2026 (Mon) 298.60 298.60 279.25 279.25 0
30th Jan 2026 (Fri) 315.60 315.60 298.60 298.60 0
29th Jan 2026 (Thu) 315.80 315.80 315.60 315.60 0
28th Jan 2026 (Wed) 305.10 315.80 305.10 315.80 0
27th Jan 2026 (Tue) 303.80 305.10 303.80 305.10 0
26th Jan 2026 (Mon) 298.90 303.80 298.90 303.80 0
23rd Jan 2026 (Fri) 292.60 298.90 292.60 298.90 0
22nd Jan 2026 (Thu) 290.45 292.60 290.45 292.60 0
21st Jan 2026 (Wed) 284.50 290.45 284.50 290.45 0
20th Jan 2026 (Tue) 280.45 284.50 280.45 284.50 0
19th Jan 2026 (Mon) 275.65 280.45 275.65 280.45 0
16th Jan 2026 (Fri) 276.85 276.85 275.65 275.65 0
15th Jan 2026 (Thu) 277.50 277.50 276.85 276.85 0
14th Jan 2026 (Wed) 276.20 277.50 276.20 277.50 0
13th Jan 2026 (Tue) 277.40 277.40 276.20 276.20 0
12th Jan 2026 (Mon) 270.45 277.40 270.45 277.40 0
9th Jan 2026 (Fri) 267.35 270.45 267.35 270.45 0
8th Jan 2026 (Thu) 267.65 267.65 267.35 267.35 0
7th Jan 2026 (Wed) 269.15 269.15 267.65 267.65 0
See more Ubs Etc Gold G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered