Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Gold G (GCGB) Share Price

Price £202.85 on 18-07-2025 at 18:50:06
Change £1.00 0.5%
Buy £203.20
Sell £202.50
Buy / Sell GCGB Shares
Last Trade: -
Day's Volume: 0
Last Close: £202.85
Open: £201.85
ISIN: CH0348206308
Day's Range £0.00 - £0.00
52wk Range: £144.90 - £207.05
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Gold G (GCGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Gold G trades

Ubs Etc Gold G (GCGB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 201.85 202.85 201.85 202.85 0
17th Jul 2025 (Thu) 203.55 203.55 201.85 201.85 0
16th Jul 2025 (Wed) 201.75 203.55 201.75 203.55 0
15th Jul 2025 (Tue) 202.40 202.40 201.75 201.75 0
14th Jul 2025 (Mon) 203.95 203.95 202.40 202.40 0
11th Jul 2025 (Fri) 200.85 203.95 200.85 203.95 0
10th Jul 2025 (Thu) 200.05 200.85 200.05 200.85 0
9th Jul 2025 (Wed) 199.35 200.05 199.35 200.05 0
8th Jul 2025 (Tue) 200.65 200.65 199.35 199.35 0
7th Jul 2025 (Mon) 201.45 201.45 200.65 200.65 0
4th Jul 2025 (Fri) 201.25 201.45 201.25 201.45 0
3rd Jul 2025 (Thu) 201.95 201.95 201.25 201.25 0
2nd Jul 2025 (Wed) 201.95 201.95 201.95 201.95 0
1st Jul 2025 (Tue) 198.75 201.95 198.75 201.95 0
30th Jun 2025 (Mon) 197.75 198.75 197.75 198.75 0
27th Jun 2025 (Fri) 200.75 200.75 197.75 197.75 0
26th Jun 2025 (Thu) 200.85 200.85 200.75 200.75 0
25th Jun 2025 (Wed) 200.15 200.85 200.15 200.85 0
24th Jun 2025 (Tue) 204.75 204.75 200.15 200.15 0
23rd Jun 2025 (Mon) 203.55 204.75 203.55 204.75 0
20th Jun 2025 (Fri) 203.55 203.55 203.55 203.55 0
19th Jun 2025 (Thu) 204.85 204.85 203.55 203.55 0
See more Ubs Etc Gold G price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered