| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 289.75 | 295.20 | 289.75 | 295.20 | 0 |
| 5th Feb 2026 (Thu) | 294.45 | 294.45 | 289.75 | 289.75 | 0 |
| 4th Feb 2026 (Wed) | 297.35 | 297.35 | 294.45 | 294.45 | 0 |
| 3rd Feb 2026 (Tue) | 279.25 | 297.35 | 279.25 | 297.35 | 0 |
| 2nd Feb 2026 (Mon) | 298.60 | 298.60 | 279.25 | 279.25 | 0 |
| 30th Jan 2026 (Fri) | 315.60 | 315.60 | 298.60 | 298.60 | 0 |
| 29th Jan 2026 (Thu) | 315.80 | 315.80 | 315.60 | 315.60 | 0 |
| 28th Jan 2026 (Wed) | 305.10 | 315.80 | 305.10 | 315.80 | 0 |
| 27th Jan 2026 (Tue) | 303.80 | 305.10 | 303.80 | 305.10 | 0 |
| 26th Jan 2026 (Mon) | 298.90 | 303.80 | 298.90 | 303.80 | 0 |
| 23rd Jan 2026 (Fri) | 292.60 | 298.90 | 292.60 | 298.90 | 0 |
| 22nd Jan 2026 (Thu) | 290.45 | 292.60 | 290.45 | 292.60 | 0 |
| 21st Jan 2026 (Wed) | 284.50 | 290.45 | 284.50 | 290.45 | 0 |
| 20th Jan 2026 (Tue) | 280.45 | 284.50 | 280.45 | 284.50 | 0 |
| 19th Jan 2026 (Mon) | 275.65 | 280.45 | 275.65 | 280.45 | 0 |
| 16th Jan 2026 (Fri) | 276.85 | 276.85 | 275.65 | 275.65 | 0 |
| 15th Jan 2026 (Thu) | 277.50 | 277.50 | 276.85 | 276.85 | 0 |
| 14th Jan 2026 (Wed) | 276.20 | 277.50 | 276.20 | 277.50 | 0 |
| 13th Jan 2026 (Tue) | 277.40 | 277.40 | 276.20 | 276.20 | 0 |
| 12th Jan 2026 (Mon) | 270.45 | 277.40 | 270.45 | 277.40 | 0 |
| 9th Jan 2026 (Fri) | 267.35 | 270.45 | 267.35 | 270.45 | 0 |
| 8th Jan 2026 (Thu) | 267.65 | 267.65 | 267.35 | 267.35 | 0 |
| 7th Jan 2026 (Wed) | 269.15 | 269.15 | 267.65 | 267.65 | 0 |
| 6th Jan 2026 (Tue) | 266.55 | 269.15 | 266.55 | 269.15 | 0 |
| 5th Jan 2026 (Mon) | 259.45 | 266.55 | 259.45 | 266.55 | 0 |
| 2nd Jan 2026 (Fri) | 258.60 | 259.45 | 258.60 | 259.45 | 0 |
| 1st Jan 2026 (Thu) | 258.60 | 258.60 | 258.60 | 258.60 | 0 |
| 31st Dec 2025 (Wed) | 262.45 | 262.45 | 258.60 | 258.60 | 0 |
| 30th Dec 2025 (Tue) | 260.45 | 262.45 | 260.45 | 262.45 | 0 |
| 29th Dec 2025 (Mon) | 270.15 | 270.15 | 260.45 | 260.45 | 0 |
| 26th Dec 2025 (Fri) | 270.15 | 270.15 | 270.15 | 270.15 | 0 |
| 25th Dec 2025 (Thu) | 270.15 | 270.15 | 270.15 | 270.15 | 0 |
| 24th Dec 2025 (Wed) | 268.25 | 270.15 | 268.25 | 270.15 | 0 |
| 23rd Dec 2025 (Tue) | 267.25 | 268.25 | 267.25 | 268.25 | 0 |
| 22nd Dec 2025 (Mon) | 261.85 | 267.25 | 261.85 | 267.25 | 0 |
| 19th Dec 2025 (Fri) | 263.15 | 263.15 | 261.85 | 261.85 | 0 |
| 18th Dec 2025 (Thu) | 260.45 | 263.15 | 260.45 | 263.15 | 0 |
| 17th Dec 2025 (Wed) | 259.45 | 260.45 | 259.45 | 260.45 | 0 |
| 16th Dec 2025 (Tue) | 258.65 | 259.45 | 258.65 | 259.45 | 0 |
| 15th Dec 2025 (Mon) | 258.30 | 258.65 | 258.30 | 258.65 | 0 |
| 12th Dec 2025 (Fri) | 256.15 | 258.30 | 256.15 | 258.30 | 0 |
| 11th Dec 2025 (Thu) | 252.80 | 256.15 | 252.80 | 256.15 | 0 |
| 10th Dec 2025 (Wed) | 253.55 | 253.55 | 252.80 | 252.80 | 0 |
| 9th Dec 2025 (Tue) | 252.35 | 253.55 | 252.35 | 253.55 | 0 |
| 8th Dec 2025 (Mon) | 253.65 | 253.65 | 252.35 | 252.35 | 0 |