| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 204.85 | 204.85 | 202.45 | 202.45 | 0 |
| 7th May 2025 (Wed) | 205.45 | 205.45 | 204.85 | 204.85 | 0 |
| 6th May 2025 (Tue) | 166.42 | 205.45 | 166.42 | 205.45 | 0 |
| 5th May 2025 (Mon) | 166.42 | 166.42 | 166.42 | 166.42 | 0 |
| 2nd May 2025 (Fri) | 194.475 | 196.675 | 194.475 | 196.675 | 0 |
| 1st May 2025 (Thu) | 195.50 | 195.50 | 194.475 | 194.475 | 0 |
| 30th Apr 2025 (Wed) | 195.50 | 195.50 | 195.50 | 195.50 | 0 |
| 29th Apr 2025 (Tue) | 195.50 | 195.50 | 195.50 | 195.50 | 0 |
| 28th Apr 2025 (Mon) | 195.50 | 195.50 | 195.50 | 195.50 | 0 |
| 25th Apr 2025 (Fri) | 195.50 | 195.50 | 195.50 | 195.50 | 0 |
| 24th Apr 2025 (Thu) | 195.50 | 195.50 | 195.50 | 195.50 | 0 |
| 23rd Apr 2025 (Wed) | 195.50 | 195.50 | 195.50 | 195.50 | 0 |
| 22nd Apr 2025 (Tue) | 195.50 | 195.50 | 195.50 | 195.50 | 0 |
| 21st Apr 2025 (Mon) | 195.50 | 195.50 | 195.50 | 195.50 | 0 |
| 18th Apr 2025 (Fri) | 195.50 | 195.50 | 195.50 | 195.50 | 0 |
| 17th Apr 2025 (Thu) | 195.50 | 195.50 | 195.50 | 195.50 | 0 |
| 16th Apr 2025 (Wed) | 195.50 | 195.50 | 195.50 | 195.50 | 0 |
| 15th Apr 2025 (Tue) | 194.50 | 195.50 | 194.50 | 195.50 | 0 |
| 14th Apr 2025 (Mon) | 196.00 | 196.00 | 194.50 | 194.50 | 0 |
| 11th Apr 2025 (Fri) | 192.30 | 196.00 | 192.30 | 196.00 | 0 |
| 10th Apr 2025 (Thu) | 186.94 | 192.30 | 186.94 | 192.30 | 0 |
| 9th Apr 2025 (Wed) | 182.18 | 186.94 | 182.18 | 186.94 | 0 |
| 8th Apr 2025 (Tue) | 180.87 | 182.18 | 180.87 | 182.18 | 0 |
| 7th Apr 2025 (Mon) | 183.48 | 183.48 | 180.87 | 180.87 | 0 |
| 4th Apr 2025 (Fri) | 188.54 | 188.54 | 183.48 | 183.48 | 0 |
| 3rd Apr 2025 (Thu) | 190.55 | 190.55 | 188.54 | 188.54 | 0 |
| 2nd Apr 2025 (Wed) | 190.17 | 190.55 | 190.17 | 190.55 | 0 |
| 1st Apr 2025 (Tue) | 189.90 | 190.17 | 189.90 | 190.17 | 0 |
| 31st Mar 2025 (Mon) | 187.58 | 189.90 | 187.58 | 189.90 | 0 |
| 28th Mar 2025 (Fri) | 186.47 | 187.58 | 186.47 | 187.58 | 0 |
| 27th Mar 2025 (Thu) | 184.03 | 186.47 | 184.03 | 186.47 | 0 |
| 26th Mar 2025 (Wed) | 184.13 | 184.13 | 184.03 | 184.03 | 0 |
| 25th Mar 2025 (Tue) | 183.41 | 184.13 | 183.41 | 184.13 | 0 |
| 24th Mar 2025 (Mon) | 183.54 | 183.54 | 183.41 | 183.41 | 0 |
| 21st Mar 2025 (Fri) | 185.05 | 185.05 | 183.54 | 183.54 | 0 |
| 20th Mar 2025 (Thu) | 184.97 | 185.05 | 184.97 | 185.05 | 0 |
| 19th Mar 2025 (Wed) | 184.83 | 184.97 | 184.83 | 184.97 | 0 |
| 18th Mar 2025 (Tue) | 182.46 | 184.83 | 182.46 | 184.83 | 0 |
| 17th Mar 2025 (Mon) | 182.16 | 182.46 | 182.16 | 182.46 | 0 |
| 14th Mar 2025 (Fri) | 181.68 | 182.16 | 181.68 | 182.16 | 0 |
| 13th Mar 2025 (Thu) | 179.04 | 181.68 | 179.04 | 181.68 | 0 |
| 12th Mar 2025 (Wed) | 177.68 | 179.04 | 177.68 | 179.04 | 0 |
| 11th Mar 2025 (Tue) | 176.92 | 177.68 | 176.92 | 177.68 | 0 |
| 10th Mar 2025 (Mon) | 177.80 | 177.80 | 176.92 | 176.92 | 0 |