| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 270.15 | 270.15 | 270.15 | 270.15 | 0 |
| 24th Dec 2025 (Wed) | 268.25 | 270.15 | 268.25 | 270.15 | 0 |
| 23rd Dec 2025 (Tue) | 267.25 | 268.25 | 267.25 | 268.25 | 0 |
| 22nd Dec 2025 (Mon) | 261.85 | 267.25 | 261.85 | 267.25 | 0 |
| 19th Dec 2025 (Fri) | 263.15 | 263.15 | 261.85 | 261.85 | 0 |
| 18th Dec 2025 (Thu) | 260.45 | 263.15 | 260.45 | 263.15 | 0 |
| 17th Dec 2025 (Wed) | 259.45 | 260.45 | 259.45 | 260.45 | 0 |
| 16th Dec 2025 (Tue) | 258.65 | 259.45 | 258.65 | 259.45 | 0 |
| 15th Dec 2025 (Mon) | 258.30 | 258.65 | 258.30 | 258.65 | 0 |
| 12th Dec 2025 (Fri) | 256.15 | 258.30 | 256.15 | 258.30 | 0 |
| 11th Dec 2025 (Thu) | 252.80 | 256.15 | 252.80 | 256.15 | 0 |
| 10th Dec 2025 (Wed) | 253.55 | 253.55 | 252.80 | 252.80 | 0 |
| 9th Dec 2025 (Tue) | 252.35 | 253.55 | 252.35 | 253.55 | 0 |
| 8th Dec 2025 (Mon) | 253.65 | 253.65 | 252.35 | 252.35 | 0 |
| 5th Dec 2025 (Fri) | 253.65 | 253.65 | 253.65 | 253.65 | 0 |
| 4th Dec 2025 (Thu) | 253.90 | 253.90 | 253.65 | 253.65 | 0 |
| 3rd Dec 2025 (Wed) | 251.35 | 253.90 | 251.35 | 253.90 | 0 |
| 2nd Dec 2025 (Tue) | 255.05 | 255.05 | 251.35 | 251.35 | 0 |
| 1st Dec 2025 (Mon) | 253.35 | 255.05 | 253.35 | 255.05 | 0 |
| 28th Nov 2025 (Fri) | 249.85 | 253.35 | 249.85 | 253.35 | 0 |
| 27th Nov 2025 (Thu) | 250.40 | 250.40 | 249.85 | 249.85 | 0 |
| 26th Nov 2025 (Wed) | 249.10 | 250.40 | 249.10 | 250.40 | 0 |
| 25th Nov 2025 (Tue) | 246.25 | 249.10 | 246.25 | 249.10 | 0 |
| 24th Nov 2025 (Mon) | 245.00 | 246.25 | 245.00 | 246.25 | 0 |
| 21st Nov 2025 (Fri) | 244.70 | 245.00 | 244.70 | 245.00 | 0 |
| 20th Nov 2025 (Thu) | 245.25 | 245.25 | 244.70 | 244.70 | 0 |
| 19th Nov 2025 (Wed) | 244.65 | 245.25 | 244.65 | 245.25 | 0 |
| 18th Nov 2025 (Tue) | 244.80 | 244.80 | 244.65 | 244.65 | 0 |
| 17th Nov 2025 (Mon) | 246.90 | 246.90 | 244.80 | 244.80 | 0 |
| 14th Nov 2025 (Fri) | 253.15 | 253.15 | 246.90 | 246.90 | 0 |
| 13th Nov 2025 (Thu) | 252.15 | 253.15 | 252.15 | 253.15 | 0 |
| 12th Nov 2025 (Wed) | 247.35 | 252.15 | 247.35 | 252.15 | 0 |
| 11th Nov 2025 (Tue) | 246.45 | 247.35 | 246.45 | 247.35 | 0 |
| 10th Nov 2025 (Mon) | 241.35 | 246.45 | 241.35 | 246.45 | 0 |
| 7th Nov 2025 (Fri) | 239.95 | 241.35 | 239.95 | 241.35 | 0 |
| 6th Nov 2025 (Thu) | 239.80 | 239.95 | 239.80 | 239.95 | 0 |
| 5th Nov 2025 (Wed) | 239.30 | 239.80 | 239.30 | 239.80 | 0 |
| 4th Nov 2025 (Tue) | 240.90 | 240.90 | 239.30 | 239.30 | 0 |
| 3rd Nov 2025 (Mon) | 240.10 | 240.90 | 240.10 | 240.90 | 0 |
| 31st Oct 2025 (Fri) | 240.80 | 240.80 | 240.10 | 240.10 | 0 |
| 30th Oct 2025 (Thu) | 240.80 | 240.80 | 240.80 | 240.80 | 0 |
| 29th Oct 2025 (Wed) | 238.65 | 240.80 | 238.65 | 240.80 | 0 |
| 28th Oct 2025 (Tue) | 240.05 | 240.05 | 238.65 | 238.65 | 0 |
| 27th Oct 2025 (Mon) | 248.45 | 248.45 | 240.05 | 240.05 | 0 |