| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 181.68 | 181.68 | 181.68 | 181.68 | 0 |
| 13th Mar 2025 (Thu) | 179.04 | 181.68 | 179.04 | 181.68 | 0 |
| 12th Mar 2025 (Wed) | 177.68 | 179.04 | 177.68 | 179.04 | 0 |
| 11th Mar 2025 (Tue) | 176.92 | 177.68 | 176.92 | 177.68 | 0 |
| 10th Mar 2025 (Mon) | 177.80 | 177.80 | 176.92 | 176.92 | 0 |
| 7th Mar 2025 (Fri) | 177.80 | 177.80 | 177.80 | 177.80 | 0 |
| 6th Mar 2025 (Thu) | 178.60 | 178.60 | 177.80 | 177.80 | 0 |
| 5th Mar 2025 (Wed) | 177.35 | 178.60 | 177.35 | 178.60 | 0 |
| 4th Mar 2025 (Tue) | 176.11 | 177.35 | 176.11 | 177.35 | 0 |
| 3rd Mar 2025 (Mon) | 173.73 | 176.11 | 173.73 | 176.11 | 0 |
| 28th Feb 2025 (Fri) | 175.25 | 175.25 | 173.73 | 173.73 | 0 |
| 27th Feb 2025 (Thu) | 177.59 | 177.59 | 175.25 | 175.25 | 0 |
| 26th Feb 2025 (Wed) | 176.39 | 177.59 | 176.39 | 177.59 | 0 |
| 25th Feb 2025 (Tue) | 179.30 | 179.30 | 176.39 | 176.39 | 0 |
| 24th Feb 2025 (Mon) | 178.79 | 179.30 | 178.79 | 179.30 | 0 |
| 21st Feb 2025 (Fri) | 179.44 | 179.44 | 178.79 | 178.79 | 0 |
| 20th Feb 2025 (Thu) | 178.55 | 179.44 | 178.55 | 179.44 | 0 |
| 19th Feb 2025 (Wed) | 178.59 | 178.59 | 178.55 | 178.55 | 0 |
| 18th Feb 2025 (Tue) | 176.50 | 178.59 | 176.50 | 178.59 | 0 |
| 17th Feb 2025 (Mon) | 176.41 | 176.50 | 176.41 | 176.50 | 0 |
| 14th Feb 2025 (Fri) | 178.62 | 178.62 | 176.41 | 176.41 | 0 |
| 13th Feb 2025 (Thu) | 177.10 | 178.62 | 177.10 | 178.62 | 0 |
| 12th Feb 2025 (Wed) | 177.92 | 177.92 | 177.10 | 177.10 | 0 |
| 11th Feb 2025 (Tue) | 177.74 | 177.92 | 177.74 | 177.92 | 0 |
| 10th Feb 2025 (Mon) | 175.33 | 177.74 | 175.33 | 177.74 | 0 |
| 7th Feb 2025 (Fri) | 174.11 | 175.33 | 174.11 | 175.33 | 0 |
| 6th Feb 2025 (Thu) | 175.05 | 175.05 | 174.11 | 174.11 | 0 |
| 5th Feb 2025 (Wed) | 173.79 | 175.05 | 173.79 | 175.05 | 0 |
| 4th Feb 2025 (Tue) | 172.99 | 173.79 | 172.99 | 173.79 | 0 |
| 3rd Feb 2025 (Mon) | 172.57 | 172.99 | 172.57 | 172.99 | 0 |
| 31st Jan 2025 (Fri) | 172.15 | 172.57 | 172.15 | 172.57 | 0 |
| 30th Jan 2025 (Thu) | 169.22 | 172.15 | 169.22 | 172.15 | 0 |
| 29th Jan 2025 (Wed) | 168.86 | 169.22 | 168.86 | 169.22 | 0 |
| 28th Jan 2025 (Tue) | 167.70 | 168.86 | 167.70 | 168.86 | 0 |
| 27th Jan 2025 (Mon) | 169.94 | 169.94 | 167.70 | 167.70 | 0 |
| 24th Jan 2025 (Fri) | 168.43 | 169.94 | 168.43 | 169.94 | 0 |
| 23rd Jan 2025 (Thu) | 169.12 | 169.12 | 168.43 | 168.43 | 0 |
| 22nd Jan 2025 (Wed) | 168.22 | 169.12 | 168.22 | 169.12 | 0 |
| 21st Jan 2025 (Tue) | 166.42 | 166.42 | 166.42 | 168.22 | 1 |
| 20th Jan 2025 (Mon) | 169.74 | 169.74 | 169.74 | 166.10 | 1 |
| 17th Jan 2025 (Fri) | 167.80 | 168.07 | 167.80 | 168.07 | 0 |
| 16th Jan 2025 (Thu) | 165.02 | 167.80 | 165.02 | 167.80 | 0 |
| 15th Jan 2025 (Wed) | 163.84 | 165.02 | 163.84 | 165.02 | 0 |
| 14th Jan 2025 (Tue) | 163.85 | 163.85 | 163.84 | 163.84 | 0 |