Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 181.68 | 181.68 | 181.68 | 181.68 | 0 |
13th Mar 2025 (Thu) | 179.04 | 181.68 | 179.04 | 181.68 | 0 |
12th Mar 2025 (Wed) | 177.68 | 179.04 | 177.68 | 179.04 | 0 |
11th Mar 2025 (Tue) | 176.92 | 177.68 | 176.92 | 177.68 | 0 |
10th Mar 2025 (Mon) | 177.80 | 177.80 | 176.92 | 176.92 | 0 |
7th Mar 2025 (Fri) | 177.80 | 177.80 | 177.80 | 177.80 | 0 |
6th Mar 2025 (Thu) | 178.60 | 178.60 | 177.80 | 177.80 | 0 |
5th Mar 2025 (Wed) | 177.35 | 178.60 | 177.35 | 178.60 | 0 |
4th Mar 2025 (Tue) | 176.11 | 177.35 | 176.11 | 177.35 | 0 |
3rd Mar 2025 (Mon) | 173.73 | 176.11 | 173.73 | 176.11 | 0 |
28th Feb 2025 (Fri) | 175.25 | 175.25 | 173.73 | 173.73 | 0 |
27th Feb 2025 (Thu) | 177.59 | 177.59 | 175.25 | 175.25 | 0 |
26th Feb 2025 (Wed) | 176.39 | 177.59 | 176.39 | 177.59 | 0 |
25th Feb 2025 (Tue) | 179.30 | 179.30 | 176.39 | 176.39 | 0 |
24th Feb 2025 (Mon) | 178.79 | 179.30 | 178.79 | 179.30 | 0 |
21st Feb 2025 (Fri) | 179.44 | 179.44 | 178.79 | 178.79 | 0 |
20th Feb 2025 (Thu) | 178.55 | 179.44 | 178.55 | 179.44 | 0 |
19th Feb 2025 (Wed) | 178.59 | 178.59 | 178.55 | 178.55 | 0 |
18th Feb 2025 (Tue) | 176.50 | 178.59 | 176.50 | 178.59 | 0 |
17th Feb 2025 (Mon) | 176.41 | 176.50 | 176.41 | 176.50 | 0 |
14th Feb 2025 (Fri) | 178.62 | 178.62 | 176.41 | 176.41 | 0 |
13th Feb 2025 (Thu) | 177.10 | 178.62 | 177.10 | 178.62 | 0 |
12th Feb 2025 (Wed) | 177.92 | 177.92 | 177.10 | 177.10 | 0 |
11th Feb 2025 (Tue) | 177.74 | 177.92 | 177.74 | 177.92 | 0 |
10th Feb 2025 (Mon) | 175.33 | 177.74 | 175.33 | 177.74 | 0 |
7th Feb 2025 (Fri) | 174.11 | 175.33 | 174.11 | 175.33 | 0 |
6th Feb 2025 (Thu) | 175.05 | 175.05 | 174.11 | 174.11 | 0 |
5th Feb 2025 (Wed) | 173.79 | 175.05 | 173.79 | 175.05 | 0 |
4th Feb 2025 (Tue) | 172.99 | 173.79 | 172.99 | 173.79 | 0 |
3rd Feb 2025 (Mon) | 172.57 | 172.99 | 172.57 | 172.99 | 0 |
31st Jan 2025 (Fri) | 172.15 | 172.57 | 172.15 | 172.57 | 0 |
30th Jan 2025 (Thu) | 169.22 | 172.15 | 169.22 | 172.15 | 0 |
29th Jan 2025 (Wed) | 168.86 | 169.22 | 168.86 | 169.22 | 0 |
28th Jan 2025 (Tue) | 167.70 | 168.86 | 167.70 | 168.86 | 0 |
27th Jan 2025 (Mon) | 169.94 | 169.94 | 167.70 | 167.70 | 0 |
24th Jan 2025 (Fri) | 168.43 | 169.94 | 168.43 | 169.94 | 0 |
23rd Jan 2025 (Thu) | 169.12 | 169.12 | 168.43 | 168.43 | 0 |
22nd Jan 2025 (Wed) | 168.22 | 169.12 | 168.22 | 169.12 | 0 |
21st Jan 2025 (Tue) | 166.42 | 166.42 | 166.42 | 168.22 | 1 |
20th Jan 2025 (Mon) | 169.74 | 169.74 | 169.74 | 166.10 | 1 |
17th Jan 2025 (Fri) | 167.80 | 168.07 | 167.80 | 168.07 | 0 |
16th Jan 2025 (Thu) | 165.02 | 167.80 | 165.02 | 167.80 | 0 |
15th Jan 2025 (Wed) | 163.84 | 165.02 | 163.84 | 165.02 | 0 |
14th Jan 2025 (Tue) | 163.85 | 163.85 | 163.84 | 163.84 | 0 |