Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Gold G (GCGB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 181.68 181.68 181.68 181.68 0
13th Mar 2025 (Thu) 179.04 181.68 179.04 181.68 0
12th Mar 2025 (Wed) 177.68 179.04 177.68 179.04 0
11th Mar 2025 (Tue) 176.92 177.68 176.92 177.68 0
10th Mar 2025 (Mon) 177.80 177.80 176.92 176.92 0
7th Mar 2025 (Fri) 177.80 177.80 177.80 177.80 0
6th Mar 2025 (Thu) 178.60 178.60 177.80 177.80 0
5th Mar 2025 (Wed) 177.35 178.60 177.35 178.60 0
4th Mar 2025 (Tue) 176.11 177.35 176.11 177.35 0
3rd Mar 2025 (Mon) 173.73 176.11 173.73 176.11 0
28th Feb 2025 (Fri) 175.25 175.25 173.73 173.73 0
27th Feb 2025 (Thu) 177.59 177.59 175.25 175.25 0
26th Feb 2025 (Wed) 176.39 177.59 176.39 177.59 0
25th Feb 2025 (Tue) 179.30 179.30 176.39 176.39 0
24th Feb 2025 (Mon) 178.79 179.30 178.79 179.30 0
21st Feb 2025 (Fri) 179.44 179.44 178.79 178.79 0
20th Feb 2025 (Thu) 178.55 179.44 178.55 179.44 0
19th Feb 2025 (Wed) 178.59 178.59 178.55 178.55 0
18th Feb 2025 (Tue) 176.50 178.59 176.50 178.59 0
17th Feb 2025 (Mon) 176.41 176.50 176.41 176.50 0
14th Feb 2025 (Fri) 178.62 178.62 176.41 176.41 0
13th Feb 2025 (Thu) 177.10 178.62 177.10 178.62 0
12th Feb 2025 (Wed) 177.92 177.92 177.10 177.10 0
11th Feb 2025 (Tue) 177.74 177.92 177.74 177.92 0
10th Feb 2025 (Mon) 175.33 177.74 175.33 177.74 0
7th Feb 2025 (Fri) 174.11 175.33 174.11 175.33 0
6th Feb 2025 (Thu) 175.05 175.05 174.11 174.11 0
5th Feb 2025 (Wed) 173.79 175.05 173.79 175.05 0
4th Feb 2025 (Tue) 172.99 173.79 172.99 173.79 0
3rd Feb 2025 (Mon) 172.57 172.99 172.57 172.99 0
31st Jan 2025 (Fri) 172.15 172.57 172.15 172.57 0
30th Jan 2025 (Thu) 169.22 172.15 169.22 172.15 0
29th Jan 2025 (Wed) 168.86 169.22 168.86 169.22 0
28th Jan 2025 (Tue) 167.70 168.86 167.70 168.86 0
27th Jan 2025 (Mon) 169.94 169.94 167.70 167.70 0
24th Jan 2025 (Fri) 168.43 169.94 168.43 169.94 0
23rd Jan 2025 (Thu) 169.12 169.12 168.43 168.43 0
22nd Jan 2025 (Wed) 168.22 169.12 168.22 169.12 0
21st Jan 2025 (Tue) 166.42 166.42 166.42 168.22 1
20th Jan 2025 (Mon) 169.74 169.74 169.74 166.10 1
17th Jan 2025 (Fri) 167.80 168.07 167.80 168.07 0
16th Jan 2025 (Thu) 165.02 167.80 165.02 167.80 0
15th Jan 2025 (Wed) 163.84 165.02 163.84 165.02 0
14th Jan 2025 (Tue) 163.85 163.85 163.84 163.84 0
FTSE 100 Latest
Value8,594.15
Change51.59