| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 220.90 | 221.70 | 220.90 | 221.70 | 0 |
| 15th Sep 2025 (Mon) | 219.55 | 220.90 | 219.55 | 220.90 | 0 |
| 12th Sep 2025 (Fri) | 219.05 | 219.55 | 219.05 | 219.55 | 0 |
| 11th Sep 2025 (Thu) | 219.60 | 219.60 | 219.05 | 219.05 | 0 |
| 10th Sep 2025 (Wed) | 219.35 | 219.60 | 219.35 | 219.60 | 0 |
| 9th Sep 2025 (Tue) | 219.10 | 219.35 | 219.10 | 219.35 | 0 |
| 8th Sep 2025 (Mon) | 217.20 | 219.10 | 217.20 | 219.10 | 0 |
| 5th Sep 2025 (Fri) | 214.85 | 217.20 | 214.85 | 217.20 | 0 |
| 4th Sep 2025 (Thu) | 216.30 | 216.30 | 214.85 | 214.85 | 0 |
| 3rd Sep 2025 (Wed) | 213.15 | 216.30 | 213.15 | 216.30 | 0 |
| 2nd Sep 2025 (Tue) | 211.15 | 213.15 | 211.15 | 213.15 | 0 |
| 1st Sep 2025 (Mon) | 208.95 | 211.15 | 208.95 | 211.15 | 0 |
| 29th Aug 2025 (Fri) | 206.25 | 208.95 | 206.25 | 208.95 | 0 |
| 28th Aug 2025 (Thu) | 204.85 | 206.25 | 204.85 | 206.25 | 0 |
| 27th Aug 2025 (Wed) | 204.25 | 204.85 | 204.25 | 204.85 | 0 |
| 26th Aug 2025 (Tue) | 203.75 | 204.25 | 203.75 | 204.25 | 0 |
| 25th Aug 2025 (Mon) | 203.75 | 203.75 | 203.75 | 203.75 | 0 |
| 22nd Aug 2025 (Fri) | 201.75 | 203.75 | 201.75 | 203.75 | 0 |
| 21st Aug 2025 (Thu) | 201.65 | 201.75 | 201.65 | 201.75 | 0 |
| 20th Aug 2025 (Wed) | 200.65 | 201.65 | 200.65 | 201.65 | 0 |
| 19th Aug 2025 (Tue) | 201.25 | 201.25 | 200.65 | 200.65 | 0 |
| 18th Aug 2025 (Mon) | 201.75 | 201.75 | 201.25 | 201.25 | 0 |
| 15th Aug 2025 (Fri) | 201.65 | 201.75 | 201.65 | 201.75 | 0 |
| 14th Aug 2025 (Thu) | 202.75 | 202.75 | 201.65 | 201.65 | 0 |
| 13th Aug 2025 (Wed) | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| 12th Aug 2025 (Tue) | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| 11th Aug 2025 (Mon) | 207.75 | 207.75 | 202.75 | 202.75 | 0 |
| 8th Aug 2025 (Fri) | 205.05 | 207.75 | 205.05 | 207.75 | 0 |
| 7th Aug 2025 (Thu) | 204.15 | 205.05 | 204.15 | 205.05 | 0 |
| 6th Aug 2025 (Wed) | 204.55 | 204.55 | 204.15 | 204.15 | 0 |
| 5th Aug 2025 (Tue) | 203.75 | 204.55 | 203.75 | 204.55 | 0 |
| 4th Aug 2025 (Mon) | 199.05 | 203.75 | 199.05 | 203.75 | 0 |
| 1st Aug 2025 (Fri) | 199.05 | 199.05 | 199.05 | 199.05 | 0 |
| 31st Jul 2025 (Thu) | 198.95 | 199.05 | 198.95 | 199.05 | 0 |
| 30th Jul 2025 (Wed) | 201.05 | 201.05 | 198.95 | 198.95 | 0 |
| 29th Jul 2025 (Tue) | 200.25 | 201.05 | 200.25 | 201.05 | 0 |
| 28th Jul 2025 (Mon) | 201.35 | 201.35 | 200.25 | 200.25 | 0 |
| 25th Jul 2025 (Fri) | 204.15 | 204.15 | 201.35 | 201.35 | 0 |
| 24th Jul 2025 (Thu) | 206.85 | 206.85 | 204.15 | 204.15 | 0 |
| 23rd Jul 2025 (Wed) | 207.85 | 207.85 | 206.85 | 206.85 | 0 |
| 22nd Jul 2025 (Tue) | 206.25 | 207.85 | 206.25 | 207.85 | 0 |
| 21st Jul 2025 (Mon) | 202.85 | 206.25 | 202.85 | 206.25 | 0 |
| 18th Jul 2025 (Fri) | 201.85 | 202.85 | 201.85 | 202.85 | 0 |
| 17th Jul 2025 (Thu) | 203.55 | 203.55 | 201.85 | 201.85 | 0 |