| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 197.75 | 198.75 | 197.75 | 198.75 | 0 |
| 27th Jun 2025 (Fri) | 200.75 | 200.75 | 197.75 | 197.75 | 0 |
| 26th Jun 2025 (Thu) | 200.85 | 200.85 | 200.75 | 200.75 | 0 |
| 25th Jun 2025 (Wed) | 200.15 | 200.85 | 200.15 | 200.85 | 0 |
| 24th Jun 2025 (Tue) | 204.75 | 204.75 | 200.15 | 200.15 | 0 |
| 23rd Jun 2025 (Mon) | 203.55 | 204.75 | 203.55 | 204.75 | 0 |
| 20th Jun 2025 (Fri) | 203.55 | 203.55 | 203.55 | 203.55 | 0 |
| 19th Jun 2025 (Thu) | 204.85 | 204.85 | 203.55 | 203.55 | 0 |
| 18th Jun 2025 (Wed) | 204.45 | 204.85 | 204.45 | 204.85 | 0 |
| 17th Jun 2025 (Tue) | 205.75 | 205.75 | 204.45 | 204.45 | 0 |
| 16th Jun 2025 (Mon) | 207.05 | 207.05 | 205.75 | 205.75 | 0 |
| 13th Jun 2025 (Fri) | 204.85 | 207.05 | 204.85 | 207.05 | 0 |
| 12th Jun 2025 (Thu) | 202.00 | 204.85 | 202.00 | 204.85 | 0 |
| 11th Jun 2025 (Wed) | 201.15 | 202.00 | 201.15 | 202.00 | 0 |
| 10th Jun 2025 (Tue) | 201.35 | 201.35 | 201.15 | 201.15 | 0 |
| 9th Jun 2025 (Mon) | 201.45 | 201.45 | 201.35 | 201.35 | 0 |
| 6th Jun 2025 (Fri) | 203.35 | 203.35 | 201.45 | 201.45 | 0 |
| 5th Jun 2025 (Thu) | 204.15 | 204.15 | 203.35 | 203.35 | 0 |
| 4th Jun 2025 (Wed) | 202.60 | 204.15 | 202.60 | 204.15 | 0 |
| 3rd Jun 2025 (Tue) | 203.85 | 203.85 | 202.60 | 202.60 | 0 |
| 2nd Jun 2025 (Mon) | 198.75 | 203.85 | 198.75 | 203.85 | 0 |
| 30th May 2025 (Fri) | 200.55 | 200.55 | 198.75 | 198.75 | 0 |
| 29th May 2025 (Thu) | 199.40 | 200.55 | 199.40 | 200.55 | 0 |
| 28th May 2025 (Wed) | 199.45 | 199.45 | 199.40 | 199.40 | 0 |
| 27th May 2025 (Tue) | 166.42 | 199.45 | 166.42 | 199.45 | 0 |
| 26th May 2025 (Mon) | 166.42 | 166.42 | 166.42 | 166.42 | 0 |
| 23rd May 2025 (Fri) | 199.25 | 203.15 | 199.25 | 203.15 | 0 |
| 22nd May 2025 (Thu) | 200.45 | 200.45 | 199.25 | 199.25 | 0 |
| 21st May 2025 (Wed) | 198.35 | 200.45 | 198.35 | 200.45 | 0 |
| 20th May 2025 (Tue) | 195.75 | 198.35 | 195.75 | 198.35 | 0 |
| 19th May 2025 (Mon) | 192.25 | 195.75 | 192.25 | 195.75 | 0 |
| 16th May 2025 (Fri) | 194.55 | 194.55 | 192.25 | 192.25 | 0 |
| 15th May 2025 (Thu) | 192.80 | 194.55 | 192.80 | 194.55 | 0 |
| 14th May 2025 (Wed) | 196.55 | 196.55 | 192.80 | 192.80 | 0 |
| 13th May 2025 (Tue) | 195.95 | 196.55 | 195.95 | 196.55 | 0 |
| 12th May 2025 (Mon) | 202.05 | 202.05 | 195.95 | 195.95 | 0 |
| 9th May 2025 (Fri) | 202.45 | 202.45 | 202.05 | 202.05 | 0 |
| 8th May 2025 (Thu) | 204.85 | 204.85 | 202.45 | 202.45 | 0 |
| 7th May 2025 (Wed) | 205.45 | 205.45 | 204.85 | 204.85 | 0 |
| 6th May 2025 (Tue) | 166.42 | 205.45 | 166.42 | 205.45 | 0 |
| 5th May 2025 (Mon) | 166.42 | 166.42 | 166.42 | 166.42 | 0 |
| 2nd May 2025 (Fri) | 194.475 | 196.675 | 194.475 | 196.675 | 0 |
| 1st May 2025 (Thu) | 195.50 | 195.50 | 194.475 | 194.475 | 0 |