| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 256.80 | 256.80 | 255.40 | 255.40 | 0 |
| 16th Oct 2025 (Thu) | 252.75 | 256.80 | 252.75 | 256.80 | 0 |
| 15th Oct 2025 (Wed) | 249.00 | 252.75 | 249.00 | 252.75 | 0 |
| 14th Oct 2025 (Tue) | 246.35 | 249.00 | 246.35 | 249.00 | 0 |
| 13th Oct 2025 (Mon) | 241.40 | 246.35 | 241.40 | 246.35 | 0 |
| 10th Oct 2025 (Fri) | 241.40 | 241.40 | 241.40 | 241.40 | 0 |
| 9th Oct 2025 (Thu) | 243.40 | 243.40 | 241.40 | 241.40 | 0 |
| 8th Oct 2025 (Wed) | 239.80 | 243.40 | 239.80 | 243.40 | 0 |
| 7th Oct 2025 (Tue) | 237.70 | 239.80 | 237.70 | 239.80 | 0 |
| 6th Oct 2025 (Mon) | 234.00 | 237.70 | 234.00 | 237.70 | 0 |
| 3rd Oct 2025 (Fri) | 230.80 | 234.00 | 230.80 | 234.00 | 0 |
| 2nd Oct 2025 (Thu) | 232.40 | 232.40 | 230.80 | 230.80 | 0 |
| 1st Oct 2025 (Wed) | 231.00 | 232.40 | 231.00 | 232.40 | 0 |
| 30th Sep 2025 (Tue) | 230.70 | 231.00 | 230.70 | 231.00 | 0 |
| 29th Sep 2025 (Mon) | 227.70 | 230.70 | 227.70 | 230.70 | 0 |
| 26th Sep 2025 (Fri) | 224.90 | 227.70 | 224.90 | 227.70 | 0 |
| 25th Sep 2025 (Thu) | 226.10 | 226.10 | 224.90 | 224.90 | 0 |
| 24th Sep 2025 (Wed) | 227.60 | 227.60 | 226.10 | 226.10 | 0 |
| 23rd Sep 2025 (Tue) | 224.70 | 227.60 | 224.70 | 227.60 | 0 |
| 22nd Sep 2025 (Mon) | 221.15 | 224.70 | 221.15 | 224.70 | 0 |
| 19th Sep 2025 (Fri) | 219.10 | 221.15 | 219.10 | 221.15 | 0 |
| 18th Sep 2025 (Thu) | 221.80 | 221.80 | 219.10 | 219.10 | 0 |
| 17th Sep 2025 (Wed) | 221.70 | 221.80 | 221.70 | 221.80 | 0 |
| 16th Sep 2025 (Tue) | 220.90 | 221.70 | 220.90 | 221.70 | 0 |
| 15th Sep 2025 (Mon) | 219.55 | 220.90 | 219.55 | 220.90 | 0 |
| 12th Sep 2025 (Fri) | 219.05 | 219.55 | 219.05 | 219.55 | 0 |
| 11th Sep 2025 (Thu) | 219.60 | 219.60 | 219.05 | 219.05 | 0 |
| 10th Sep 2025 (Wed) | 219.35 | 219.60 | 219.35 | 219.60 | 0 |
| 9th Sep 2025 (Tue) | 219.10 | 219.35 | 219.10 | 219.35 | 0 |
| 8th Sep 2025 (Mon) | 217.20 | 219.10 | 217.20 | 219.10 | 0 |
| 5th Sep 2025 (Fri) | 214.85 | 217.20 | 214.85 | 217.20 | 0 |
| 4th Sep 2025 (Thu) | 216.30 | 216.30 | 214.85 | 214.85 | 0 |
| 3rd Sep 2025 (Wed) | 213.15 | 216.30 | 213.15 | 216.30 | 0 |
| 2nd Sep 2025 (Tue) | 211.15 | 213.15 | 211.15 | 213.15 | 0 |
| 1st Sep 2025 (Mon) | 208.95 | 211.15 | 208.95 | 211.15 | 0 |
| 29th Aug 2025 (Fri) | 206.25 | 208.95 | 206.25 | 208.95 | 0 |
| 28th Aug 2025 (Thu) | 204.85 | 206.25 | 204.85 | 206.25 | 0 |
| 27th Aug 2025 (Wed) | 204.25 | 204.85 | 204.25 | 204.85 | 0 |
| 26th Aug 2025 (Tue) | 203.75 | 204.25 | 203.75 | 204.25 | 0 |
| 25th Aug 2025 (Mon) | 203.75 | 203.75 | 203.75 | 203.75 | 0 |
| 22nd Aug 2025 (Fri) | 201.75 | 203.75 | 201.75 | 203.75 | 0 |
| 21st Aug 2025 (Thu) | 201.65 | 201.75 | 201.65 | 201.75 | 0 |
| 20th Aug 2025 (Wed) | 200.65 | 201.65 | 200.65 | 201.65 | 0 |