Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Gold G (GCGB) Share Price

Price £247.45 on 09-10-2026 at 18:35:12
Change £4.35 1.79%
Buy £250.30
Sell £244.60
Last Trade: Sell 2.00 at £265.80
Day's Volume: 0
Last Close: £247.45
Open: £243.10
ISIN: CH0348206308
Day's Range £0.00 - £0.00
52wk Range: £237.95 - £317.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Gold G (GCGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £265.80 Automatic Execution
08:13:37 - 21-May-26
See more Ubs Etc Gold G trades

Ubs Etc Gold G (GCGB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 243.10 247.45 243.10 247.45 0
8th Oct 2026 (Thu) 242.35 243.10 242.35 243.10 0
7th Oct 2026 (Wed) 246.05 246.05 242.35 242.35 0
6th Oct 2026 (Tue) 244.60 246.05 244.60 246.05 0
5th Oct 2026 (Mon) 244.80 244.80 244.60 244.60 0
2nd Oct 2026 (Fri) 246.30 246.30 244.80 244.80 0
1st Oct 2026 (Thu) 245.75 246.30 245.75 246.30 0
30th Sep 2026 (Wed) 245.35 245.75 245.35 245.75 0
29th Sep 2026 (Tue) 243.75 245.35 243.75 245.35 0
28th Sep 2026 (Mon) 253.25 253.25 243.75 243.75 0
25th Sep 2026 (Fri) 251.35 253.25 251.35 253.25 0
24th Sep 2026 (Thu) 253.55 253.55 251.35 251.35 0
23rd Sep 2026 (Wed) 256.60 256.60 253.55 253.55 0
22nd Sep 2026 (Tue) 257.70 257.70 256.60 256.60 0
21st Sep 2026 (Mon) 258.00 258.00 257.70 257.70 0
18th Sep 2026 (Fri) 258.10 258.10 258.00 258.00 0
17th Sep 2026 (Thu) 257.40 258.10 257.40 258.10 0
16th Sep 2026 (Wed) 253.75 257.40 253.75 257.40 0
15th Sep 2026 (Tue) 253.75 253.75 253.75 253.75 0
14th Sep 2026 (Mon) 258.95 258.95 253.75 253.75 0
11th Sep 2026 (Fri) 258.60 258.95 258.60 258.95 0
See more Ubs Etc Gold G price history
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered