Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Gold G (GCGB) Share Price

Price £302.30 on 20-02-2026 at 18:10:06
Change £3.50 1.17%
Buy £302.80
Sell £301.80
Last Trade: -
Day's Volume: 0
Last Close: £302.30
Open: £298.80
ISIN: CH0348206308
Day's Range £0.00 - £0.00
52wk Range: £166.42 - £315.80
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Gold G (GCGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Gold G trades

Ubs Etc Gold G (GCGB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 298.80 302.30 298.80 302.30 0
19th Feb 2026 (Thu) 298.80 298.80 298.80 298.80 0
18th Feb 2026 (Wed) 291.80 298.80 291.80 298.80 0
17th Feb 2026 (Tue) 298.20 298.20 291.80 291.80 0
16th Feb 2026 (Mon) 300.80 300.80 298.20 298.20 0
13th Feb 2026 (Fri) 293.00 300.80 293.00 300.80 0
12th Feb 2026 (Thu) 302.90 302.90 293.00 293.00 0
11th Feb 2026 (Wed) 299.70 302.90 299.70 302.90 0
10th Feb 2026 (Tue) 303.40 303.40 299.70 299.70 0
9th Feb 2026 (Mon) 295.20 303.40 295.20 303.40 0
6th Feb 2026 (Fri) 289.75 295.20 289.75 295.20 0
5th Feb 2026 (Thu) 294.45 294.45 289.75 289.75 0
4th Feb 2026 (Wed) 297.35 297.35 294.45 294.45 0
3rd Feb 2026 (Tue) 279.25 297.35 279.25 297.35 0
2nd Feb 2026 (Mon) 298.60 298.60 279.25 279.25 0
30th Jan 2026 (Fri) 315.60 315.60 298.60 298.60 0
29th Jan 2026 (Thu) 315.80 315.80 315.60 315.60 0
28th Jan 2026 (Wed) 305.10 315.80 305.10 315.80 0
27th Jan 2026 (Tue) 303.80 305.10 303.80 305.10 0
26th Jan 2026 (Mon) 298.90 303.80 298.90 303.80 0
23rd Jan 2026 (Fri) 292.60 298.90 292.60 298.90 0
22nd Jan 2026 (Thu) 290.45 292.60 290.45 292.60 0
See more Ubs Etc Gold G price history
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered