Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Gold G (GCGB) Share Price

Price £202.45 on 09-05-2025 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell GCGB Shares
Last Trade: -
Day's Volume: 0
Last Close: £202.45
Open: £0.00
ISIN: CH0348206308
Day's Range £0.00 - £0.00
52wk Range: £141.20 - £205.45
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Gold G (GCGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Gold G trades

Ubs Etc Gold G (GCGB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 204.85 204.85 202.45 202.45 0
7th May 2025 (Wed) 205.45 205.45 204.85 204.85 0
6th May 2025 (Tue) 166.42 205.45 166.42 205.45 0
5th May 2025 (Mon) 166.42 166.42 166.42 166.42 0
2nd May 2025 (Fri) 194.475 196.675 194.475 196.675 0
1st May 2025 (Thu) 195.50 195.50 194.475 194.475 0
30th Apr 2025 (Wed) 195.50 195.50 195.50 195.50 0
29th Apr 2025 (Tue) 195.50 195.50 195.50 195.50 0
28th Apr 2025 (Mon) 195.50 195.50 195.50 195.50 0
25th Apr 2025 (Fri) 195.50 195.50 195.50 195.50 0
24th Apr 2025 (Thu) 195.50 195.50 195.50 195.50 0
23rd Apr 2025 (Wed) 195.50 195.50 195.50 195.50 0
22nd Apr 2025 (Tue) 195.50 195.50 195.50 195.50 0
21st Apr 2025 (Mon) 195.50 195.50 195.50 195.50 0
18th Apr 2025 (Fri) 195.50 195.50 195.50 195.50 0
17th Apr 2025 (Thu) 195.50 195.50 195.50 195.50 0
16th Apr 2025 (Wed) 195.50 195.50 195.50 195.50 0
15th Apr 2025 (Tue) 194.50 195.50 194.50 195.50 0
14th Apr 2025 (Mon) 196.00 196.00 194.50 194.50 0
11th Apr 2025 (Fri) 192.30 196.00 192.30 196.00 0
10th Apr 2025 (Thu) 186.94 192.30 186.94 192.30 0
9th Apr 2025 (Wed) 182.18 186.94 182.18 186.94 0
See more Ubs Etc Gold G price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered