Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Gold G (GCGB) Share Price

Price £270.15 on 24-12-2025 at 19:10:06
Change £1.90 0.71%
Buy £270.60
Sell £269.70
Last Trade: -
Day's Volume: 0
Last Close: £270.15
Open: £268.25
ISIN: CH0348206308
Day's Range £0.00 - £0.00
52wk Range: £158.62 - £268.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Gold G (GCGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Gold G trades

Ubs Etc Gold G (GCGB) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 268.25 270.15 268.25 270.15 0
23rd Dec 2025 (Tue) 267.25 268.25 267.25 268.25 0
22nd Dec 2025 (Mon) 261.85 267.25 261.85 267.25 0
19th Dec 2025 (Fri) 263.15 263.15 261.85 261.85 0
18th Dec 2025 (Thu) 260.45 263.15 260.45 263.15 0
17th Dec 2025 (Wed) 259.45 260.45 259.45 260.45 0
16th Dec 2025 (Tue) 258.65 259.45 258.65 259.45 0
15th Dec 2025 (Mon) 258.30 258.65 258.30 258.65 0
12th Dec 2025 (Fri) 256.15 258.30 256.15 258.30 0
11th Dec 2025 (Thu) 252.80 256.15 252.80 256.15 0
10th Dec 2025 (Wed) 253.55 253.55 252.80 252.80 0
9th Dec 2025 (Tue) 252.35 253.55 252.35 253.55 0
8th Dec 2025 (Mon) 253.65 253.65 252.35 252.35 0
5th Dec 2025 (Fri) 253.65 253.65 253.65 253.65 0
4th Dec 2025 (Thu) 253.90 253.90 253.65 253.65 0
3rd Dec 2025 (Wed) 251.35 253.90 251.35 253.90 0
2nd Dec 2025 (Tue) 255.05 255.05 251.35 251.35 0
1st Dec 2025 (Mon) 253.35 255.05 253.35 255.05 0
28th Nov 2025 (Fri) 249.85 253.35 249.85 253.35 0
27th Nov 2025 (Thu) 250.40 250.40 249.85 249.85 0
26th Nov 2025 (Wed) 249.10 250.40 249.10 250.40 0
25th Nov 2025 (Tue) 246.25 249.10 246.25 249.10 0
24th Nov 2025 (Mon) 245.00 246.25 245.00 246.25 0
See more Ubs Etc Gold G price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered