Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Gold G (GCGB) Share Price

Price £240.10 on 03-11-2025 at 14:21:54
Change £0.00 0%
Buy £242.50
Sell £241.70
Last Trade: -
Day's Volume: 0
Last Close: £240.10
Open: £240.10
ISIN: CH0348206308
Day's Range £0.00 - £0.00
52wk Range: £156.53 - £261.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Gold G (GCGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Gold G trades

Ubs Etc Gold G (GCGB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 240.10 240.10 240.10 240.10 0
31st Oct 2025 (Fri) 240.80 240.80 240.10 240.10 0
30th Oct 2025 (Thu) 240.80 240.80 240.80 240.80 0
29th Oct 2025 (Wed) 238.65 240.80 238.65 240.80 0
28th Oct 2025 (Tue) 240.05 240.05 238.65 238.65 0
27th Oct 2025 (Mon) 248.45 248.45 240.05 240.05 0
24th Oct 2025 (Fri) 249.55 249.55 248.45 248.45 0
23rd Oct 2025 (Thu) 242.60 249.55 242.60 249.55 0
22nd Oct 2025 (Wed) 247.95 247.95 242.60 242.60 0
21st Oct 2025 (Tue) 261.25 261.25 247.95 247.95 0
20th Oct 2025 (Mon) 255.40 261.25 255.40 261.25 0
17th Oct 2025 (Fri) 256.80 256.80 255.40 255.40 0
16th Oct 2025 (Thu) 252.75 256.80 252.75 256.80 0
15th Oct 2025 (Wed) 249.00 252.75 249.00 252.75 0
14th Oct 2025 (Tue) 246.35 249.00 246.35 249.00 0
13th Oct 2025 (Mon) 241.40 246.35 241.40 246.35 0
10th Oct 2025 (Fri) 241.40 241.40 241.40 241.40 0
9th Oct 2025 (Thu) 243.40 243.40 241.40 241.40 0
8th Oct 2025 (Wed) 239.80 243.40 239.80 243.40 0
7th Oct 2025 (Tue) 237.70 239.80 237.70 239.80 0
6th Oct 2025 (Mon) 234.00 237.70 234.00 237.70 0
3rd Oct 2025 (Fri) 230.80 234.00 230.80 234.00 0
See more Ubs Etc Gold G price history
FTSE 100 Latest
Value9,726.19
Change8.94

Login to your account

Forgot Password?

Not Registered