Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Gold G (GCGB) Share Price

Price £251.25 on 12-06-2026 at 16:30:01
Change £8.60 3.54%
Buy £254.20
Sell £248.30
Last Trade: Sell 2.00 at £265.80
Day's Volume: 0
Last Close: £251.25
Open: £242.65
ISIN: CH0348206308
Day's Range £0.00 - £0.00
52wk Range: £197.75 - £317.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Gold G (GCGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £265.80 Automatic Execution
08:13:37 - 21-May-26
See more Ubs Etc Gold G trades

Ubs Etc Gold G (GCGB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 242.65 251.25 242.65 251.25 0
11th Jun 2026 (Thu) 245.60 245.60 242.65 242.65 0
10th Jun 2026 (Wed) 254.60 254.60 245.60 245.60 0
9th Jun 2026 (Tue) 257.55 257.55 254.60 254.60 0
8th Jun 2026 (Mon) 258.95 258.95 257.55 257.55 0
5th Jun 2026 (Fri) 266.10 266.10 258.95 258.95 0
4th Jun 2026 (Thu) 264.55 266.10 264.55 266.10 0
3rd Jun 2026 (Wed) 268.20 268.20 264.55 264.55 0
2nd Jun 2026 (Tue) 266.00 268.20 266.00 268.20 0
1st Jun 2026 (Mon) 272.50 272.50 266.00 266.00 0
29th May 2026 (Fri) 266.30 272.50 266.30 272.50 0
28th May 2026 (Thu) 264.00 266.30 264.00 266.30 0
27th May 2026 (Wed) 268.20 268.20 264.00 264.00 0
26th May 2026 (Tue) 268.95 268.95 268.20 268.20 0
25th May 2026 (Mon) 268.95 268.95 268.95 268.95 0
22nd May 2026 (Fri) 268.05 268.95 268.05 268.95 0
21st May 2026 (Thu) 265.80 265.80 265.80 268.05 2
20th May 2026 (Wed) 267.85 269.65 267.85 269.65 0
19th May 2026 (Tue) 269.95 269.95 267.85 267.85 0
18th May 2026 (Mon) 270.65 270.65 269.95 269.95 0
15th May 2026 (Fri) 279.10 279.10 270.65 270.65 0
14th May 2026 (Thu) 279.45 279.45 279.10 279.10 0
13th May 2026 (Wed) 277.35 279.45 277.35 279.45 0
See more Ubs Etc Gold G price history
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered