Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Gold G (GCGB) Share Price

Price £221.70 on 17-09-2025 at 13:21:28
Change £0.00 0%
Buy £221.60
Sell £220.80
Last Trade: -
Day's Volume: 0
Last Close: £221.70
Open: £221.70
ISIN: CH0348206308
Day's Range £0.00 - £0.00
52wk Range: £156.53 - £221.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Gold G (GCGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Gold G trades

Ubs Etc Gold G (GCGB) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 220.90 221.70 220.90 221.70 0
15th Sep 2025 (Mon) 219.55 220.90 219.55 220.90 0
12th Sep 2025 (Fri) 219.05 219.55 219.05 219.55 0
11th Sep 2025 (Thu) 219.60 219.60 219.05 219.05 0
10th Sep 2025 (Wed) 219.35 219.60 219.35 219.60 0
9th Sep 2025 (Tue) 219.10 219.35 219.10 219.35 0
8th Sep 2025 (Mon) 217.20 219.10 217.20 219.10 0
5th Sep 2025 (Fri) 214.85 217.20 214.85 217.20 0
4th Sep 2025 (Thu) 216.30 216.30 214.85 214.85 0
3rd Sep 2025 (Wed) 213.15 216.30 213.15 216.30 0
2nd Sep 2025 (Tue) 211.15 213.15 211.15 213.15 0
1st Sep 2025 (Mon) 208.95 211.15 208.95 211.15 0
29th Aug 2025 (Fri) 206.25 208.95 206.25 208.95 0
28th Aug 2025 (Thu) 204.85 206.25 204.85 206.25 0
27th Aug 2025 (Wed) 204.25 204.85 204.25 204.85 0
26th Aug 2025 (Tue) 203.75 204.25 203.75 204.25 0
25th Aug 2025 (Mon) 203.75 203.75 203.75 203.75 0
22nd Aug 2025 (Fri) 201.75 203.75 201.75 203.75 0
21st Aug 2025 (Thu) 201.65 201.75 201.65 201.75 0
20th Aug 2025 (Wed) 200.65 201.65 200.65 201.65 0
19th Aug 2025 (Tue) 201.25 201.25 200.65 200.65 0
18th Aug 2025 (Mon) 201.75 201.75 201.25 201.25 0
See more Ubs Etc Gold G price history
FTSE 100 Latest
Value9,223.99
Change28.33

Login to your account

Forgot Password?

Not Registered