Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Gold G (GCGB) Share Price

Price £279.45 on 13-05-2026 at 17:55:11
Change £2.10 0.76%
Buy £282.70
Sell £276.20
Last Trade: -
Day's Volume: 0
Last Close: £279.45
Open: £277.35
ISIN: CH0348206308
Day's Range £0.00 - £0.00
52wk Range: £166.42 - £317.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Gold G (GCGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Gold G trades

Ubs Etc Gold G (GCGB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 277.35 279.45 277.35 279.45 0
12th May 2026 (Tue) 281.85 281.85 277.35 277.35 0
11th May 2026 (Mon) 280.70 281.85 280.70 281.85 0
8th May 2026 (Fri) 279.70 280.70 279.70 280.70 0
7th May 2026 (Thu) 279.70 279.70 279.70 279.70 0
6th May 2026 (Wed) 272.70 279.70 272.70 279.70 0
5th May 2026 (Tue) 276.05 276.05 272.70 272.70 0
4th May 2026 (Mon) 276.05 276.05 276.05 276.05 0
1st May 2026 (Fri) 275.30 276.05 275.30 276.05 0
30th Apr 2026 (Thu) 270.75 275.30 270.75 275.30 0
29th Apr 2026 (Wed) 272.70 272.70 270.75 270.75 0
28th Apr 2026 (Tue) 278.65 278.65 272.70 272.70 0
27th Apr 2026 (Mon) 281.15 281.15 278.65 278.65 0
24th Apr 2026 (Fri) 281.90 281.90 281.15 281.15 0
23rd Apr 2026 (Thu) 282.00 282.00 281.90 281.90 0
22nd Apr 2026 (Wed) 282.50 282.50 282.00 282.00 0
21st Apr 2026 (Tue) 285.95 285.95 282.50 282.50 0
20th Apr 2026 (Mon) 289.60 289.60 285.95 285.95 0
17th Apr 2026 (Fri) 285.95 289.60 285.95 289.60 0
16th Apr 2026 (Thu) 285.65 285.95 285.65 285.95 0
15th Apr 2026 (Wed) 285.95 285.95 285.65 285.65 0
14th Apr 2026 (Tue) 280.25 285.95 280.25 285.95 0
See more Ubs Etc Gold G price history
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered