Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Gold G (GCGB) Share Price

Price £181.68 on 14-03-2025 at 06:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell GCGB Shares
Last Trade: -
Day's Volume: 0
Last Close: £181.68
Open: £0.00
ISIN: CH0348206308
Day's Range £0.00 - £0.00
52wk Range: £132.39 - £181.68
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Gold G (GCGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Gold G trades

Ubs Etc Gold G (GCGB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 181.68 181.68 181.68 181.68 0
13th Mar 2025 (Thu) 179.04 181.68 179.04 181.68 0
12th Mar 2025 (Wed) 177.68 179.04 177.68 179.04 0
11th Mar 2025 (Tue) 176.92 177.68 176.92 177.68 0
10th Mar 2025 (Mon) 177.80 177.80 176.92 176.92 0
7th Mar 2025 (Fri) 177.80 177.80 177.80 177.80 0
6th Mar 2025 (Thu) 178.60 178.60 177.80 177.80 0
5th Mar 2025 (Wed) 177.35 178.60 177.35 178.60 0
4th Mar 2025 (Tue) 176.11 177.35 176.11 177.35 0
3rd Mar 2025 (Mon) 173.73 176.11 173.73 176.11 0
28th Feb 2025 (Fri) 175.25 175.25 173.73 173.73 0
27th Feb 2025 (Thu) 177.59 177.59 175.25 175.25 0
26th Feb 2025 (Wed) 176.39 177.59 176.39 177.59 0
25th Feb 2025 (Tue) 179.30 179.30 176.39 176.39 0
24th Feb 2025 (Mon) 178.79 179.30 178.79 179.30 0
21st Feb 2025 (Fri) 179.44 179.44 178.79 178.79 0
20th Feb 2025 (Thu) 178.55 179.44 178.55 179.44 0
19th Feb 2025 (Wed) 178.59 178.59 178.55 178.55 0
18th Feb 2025 (Tue) 176.50 178.59 176.50 178.59 0
17th Feb 2025 (Mon) 176.41 176.50 176.41 176.50 0
14th Feb 2025 (Fri) 178.62 178.62 176.41 176.41 0
See more Ubs Etc Gold G price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered