Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Gold G (GCGB) Share Price

Price £246.25 on 24-11-2025 at 17:15:01
Change £1.25 0.51%
Buy £246.70
Sell £245.80
Last Trade: -
Day's Volume: 0
Last Close: £246.25
Open: £245.00
ISIN: CH0348206308
Day's Range £0.00 - £0.00
52wk Range: £158.62 - £261.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Gold G (GCGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Gold G trades

Ubs Etc Gold G (GCGB) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 245.00 246.25 245.00 246.25 0
21st Nov 2025 (Fri) 244.70 245.00 244.70 245.00 0
20th Nov 2025 (Thu) 245.25 245.25 244.70 244.70 0
19th Nov 2025 (Wed) 244.65 245.25 244.65 245.25 0
18th Nov 2025 (Tue) 244.80 244.80 244.65 244.65 0
17th Nov 2025 (Mon) 246.90 246.90 244.80 244.80 0
14th Nov 2025 (Fri) 253.15 253.15 246.90 246.90 0
13th Nov 2025 (Thu) 252.15 253.15 252.15 253.15 0
12th Nov 2025 (Wed) 247.35 252.15 247.35 252.15 0
11th Nov 2025 (Tue) 246.45 247.35 246.45 247.35 0
10th Nov 2025 (Mon) 241.35 246.45 241.35 246.45 0
7th Nov 2025 (Fri) 239.95 241.35 239.95 241.35 0
6th Nov 2025 (Thu) 239.80 239.95 239.80 239.95 0
5th Nov 2025 (Wed) 239.30 239.80 239.30 239.80 0
4th Nov 2025 (Tue) 240.90 240.90 239.30 239.30 0
3rd Nov 2025 (Mon) 240.10 240.90 240.10 240.90 0
31st Oct 2025 (Fri) 240.80 240.80 240.10 240.10 0
30th Oct 2025 (Thu) 240.80 240.80 240.80 240.80 0
29th Oct 2025 (Wed) 238.65 240.80 238.65 240.80 0
28th Oct 2025 (Tue) 240.05 240.05 238.65 238.65 0
27th Oct 2025 (Mon) 248.45 248.45 240.05 240.05 0
24th Oct 2025 (Fri) 249.55 249.55 248.45 248.45 0
See more Ubs Etc Gold G price history
FTSE 100 Latest
Value9,534.91
Change-4.80

Login to your account

Forgot Password?

Not Registered