Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Gold G (GCGB) Share Price

Price £270.75 on 29-04-2026 at 18:50:06
Change £-1.95 -0.72%
Buy £273.90
Sell £267.60
Last Trade: -
Day's Volume: 0
Last Close: £270.75
Open: £272.70
ISIN: CH0348206308
Day's Range £0.00 - £0.00
52wk Range: £166.42 - £317.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Gold G (GCGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Gold G trades

Ubs Etc Gold G (GCGB) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 272.70 272.70 270.75 270.75 0
28th Apr 2026 (Tue) 278.65 278.65 272.70 272.70 0
27th Apr 2026 (Mon) 281.15 281.15 278.65 278.65 0
24th Apr 2026 (Fri) 281.90 281.90 281.15 281.15 0
23rd Apr 2026 (Thu) 282.00 282.00 281.90 281.90 0
22nd Apr 2026 (Wed) 282.50 282.50 282.00 282.00 0
21st Apr 2026 (Tue) 285.95 285.95 282.50 282.50 0
20th Apr 2026 (Mon) 289.60 289.60 285.95 285.95 0
17th Apr 2026 (Fri) 285.95 289.60 285.95 289.60 0
16th Apr 2026 (Thu) 285.65 285.95 285.65 285.95 0
15th Apr 2026 (Wed) 285.95 285.95 285.65 285.65 0
14th Apr 2026 (Tue) 280.25 285.95 280.25 285.95 0
13th Apr 2026 (Mon) 284.55 284.55 280.25 280.25 0
10th Apr 2026 (Fri) 284.75 284.75 284.55 284.55 0
9th Apr 2026 (Thu) 301.20 301.20 284.75 284.75 0
8th Apr 2026 (Wed) 301.20 301.20 301.20 301.20 0
7th Apr 2026 (Tue) 301.20 301.20 301.20 301.20 0
6th Apr 2026 (Mon) 301.20 301.20 301.20 301.20 0
3rd Apr 2026 (Fri) 301.20 301.20 301.20 301.20 0
2nd Apr 2026 (Thu) 301.20 301.20 301.20 301.20 0
1st Apr 2026 (Wed) 301.20 301.20 301.20 301.20 0
31st Mar 2026 (Tue) 301.20 301.20 301.20 301.20 0
30th Mar 2026 (Mon) 301.20 301.20 301.20 301.20 0
See more Ubs Etc Gold G price history
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered