| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,127.00p | Suspected BUY Trade |
15:04:33 - 13-Mar-25 |
| Sell* | 1 | 1,123.80p | Negotiated Trade |
15:03:32 - 13-Mar-25 |
| Sell* | 15 | 1,131.40p | Uncrossing Trade |
16:35:29 - 12-Mar-25 |
| Buy* | 7 | 1,135.40p | Suspected BUY Trade |
16:10:44 - 12-Mar-25 |
| Buy* | 1 | 1,142.40p | Suspected BUY Trade |
15:11:27 - 10-Mar-25 |
| Buy* | 1 | 1,153.20p | Suspected BUY Trade |
15:02:41 - 07-Mar-25 |
| Buy* | 1 | 1,137.80p | Suspected BUY Trade |
15:14:28 - 05-Mar-25 |
| Buy* | 1 | 1,158.00p | Suspected BUY Trade |
15:09:57 - 28-Feb-25 |
| Sell* | 350 | 1,157.00p | Automatic Execution |
08:38:31 - 28-Feb-25 |
| Sell* | 350 | 1,157.40p | Automatic Execution |
08:37:22 - 28-Feb-25 |
| Sell* | 350 | 1,156.80p | Automatic Execution |
08:34:21 - 28-Feb-25 |
| Sell* | 350 | 1,155.40p | Automatic Execution |
08:30:18 - 28-Feb-25 |
| Sell* | 350 | 1,155.60p | Automatic Execution |
08:28:47 - 28-Feb-25 |
| Sell* | 350 | 1,154.80p | Automatic Execution |
08:24:20 - 28-Feb-25 |
| Sell* | 350 | 1,155.80p | Automatic Execution |
08:19:17 - 28-Feb-25 |
| Sell* | 119 | 1,156.00p | Automatic Execution |
08:18:07 - 28-Feb-25 |