Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Cln Ene Dis (GCEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,127.00p Suspected BUY Trade
15:04:33 - 13-Mar-25
Sell* 1 1,123.80p Negotiated Trade
15:03:32 - 13-Mar-25
Sell* 15 1,131.40p Uncrossing Trade
16:35:29 - 12-Mar-25
Buy* 7 1,135.40p Suspected BUY Trade
16:10:44 - 12-Mar-25
Buy* 1 1,142.40p Suspected BUY Trade
15:11:27 - 10-Mar-25
Buy* 1 1,153.20p Suspected BUY Trade
15:02:41 - 07-Mar-25
Buy* 1 1,137.80p Suspected BUY Trade
15:14:28 - 05-Mar-25
Buy* 1 1,158.00p Suspected BUY Trade
15:09:57 - 28-Feb-25
Sell* 350 1,157.00p Automatic Execution
08:38:31 - 28-Feb-25
Sell* 350 1,157.40p Automatic Execution
08:37:22 - 28-Feb-25
Sell* 350 1,156.80p Automatic Execution
08:34:21 - 28-Feb-25
Sell* 350 1,155.40p Automatic Execution
08:30:18 - 28-Feb-25
Sell* 350 1,155.60p Automatic Execution
08:28:47 - 28-Feb-25
Sell* 350 1,154.80p Automatic Execution
08:24:20 - 28-Feb-25
Sell* 350 1,155.80p Automatic Execution
08:19:17 - 28-Feb-25
Sell* 119 1,156.00p Automatic Execution
08:18:07 - 28-Feb-25
FTSE 100 Latest
Value8,600.04
Change57.48