| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 1,601.90 | 1,610.50 | 1,601.90 | 1,610.50 | 1 |
| 5th Jan 2026 (Mon) | 1,601.60 | 1,601.90 | 1,601.60 | 1,601.90 | 1 |
| 2nd Jan 2026 (Fri) | 1,563.80 | 1,601.60 | 1,563.80 | 1,601.60 | 3 |
| 1st Jan 2026 (Thu) | 1,563.80 | 1,563.80 | 1,563.80 | 1,563.80 | 0 |
| 31st Dec 2025 (Wed) | 1,581.30 | 1,581.30 | 1,563.80 | 1,563.80 | 0 |
| 30th Dec 2025 (Tue) | 1,577.00 | 1,577.00 | 1,577.00 | 1,581.30 | 107 |
| 29th Dec 2025 (Mon) | 1,575.50 | 1,575.50 | 1,574.60 | 1,574.60 | 102 |
| 26th Dec 2025 (Fri) | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 0 |
| 25th Dec 2025 (Thu) | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 0 |
| 24th Dec 2025 (Wed) | 1,570.90 | 1,575.50 | 1,570.90 | 1,575.50 | 1 |
| 23rd Dec 2025 (Tue) | 1,579.90 | 1,579.90 | 1,570.90 | 1,570.90 | 0 |
| 22nd Dec 2025 (Mon) | 1,569.40 | 1,579.90 | 1,569.40 | 1,579.90 | 38 |
| 19th Dec 2025 (Fri) | 1,552.40 | 1,569.40 | 1,552.40 | 1,569.40 | 5 |
| 18th Dec 2025 (Thu) | 1,542.40 | 1,552.40 | 1,542.40 | 1,552.40 | 0 |
| 17th Dec 2025 (Wed) | 1,550.20 | 1,550.20 | 1,542.40 | 1,542.40 | 115 |
| 16th Dec 2025 (Tue) | 1,575.10 | 1,575.10 | 1,550.20 | 1,550.20 | 1 |
| 15th Dec 2025 (Mon) | 1,571.30 | 1,575.10 | 1,571.30 | 1,575.10 | 1 |
| 12th Dec 2025 (Fri) | 1,570.50 | 1,571.30 | 1,570.50 | 1,571.30 | 15 |
| 11th Dec 2025 (Thu) | 1,572.20 | 1,572.20 | 1,570.50 | 1,570.50 | 0 |
| 10th Dec 2025 (Wed) | 1,572.20 | 1,572.20 | 1,572.20 | 1,572.20 | 155 |
| 9th Dec 2025 (Tue) | 1,572.50 | 1,577.20 | 1,572.50 | 1,577.20 | 29 |
| 8th Dec 2025 (Mon) | 1,577.90 | 1,577.90 | 1,572.50 | 1,572.50 | 1 |
| 5th Dec 2025 (Fri) | 1,560.50 | 1,577.90 | 1,560.50 | 1,577.90 | 0 |
| 4th Dec 2025 (Thu) | 1,547.00 | 1,560.50 | 1,547.00 | 1,560.50 | 1 |
| 3rd Dec 2025 (Wed) | 1,558.00 | 1,558.00 | 1,547.00 | 1,547.00 | 155 |
| 2nd Dec 2025 (Tue) | 1,562.60 | 1,562.60 | 1,558.00 | 1,558.00 | 184 |
| 1st Dec 2025 (Mon) | 1,576.10 | 1,576.10 | 1,562.60 | 1,562.60 | 163 |
| 28th Nov 2025 (Fri) | 1,556.60 | 1,576.10 | 1,556.60 | 1,576.10 | 1 |
| 27th Nov 2025 (Thu) | 1,543.60 | 1,556.60 | 1,543.60 | 1,556.60 | 0 |
| 26th Nov 2025 (Wed) | 1,520.20 | 1,543.60 | 1,520.20 | 1,543.60 | 178 |
| 25th Nov 2025 (Tue) | 1,524.00 | 1,524.00 | 1,520.20 | 1,520.20 | 0 |
| 24th Nov 2025 (Mon) | 1,498.40 | 1,524.00 | 1,498.40 | 1,524.00 | 197 |
| 21st Nov 2025 (Fri) | 1,561.50 | 1,561.50 | 1,498.40 | 1,498.40 | 167 |
| 20th Nov 2025 (Thu) | 1,571.60 | 1,571.60 | 1,561.50 | 1,561.50 | 0 |
| 19th Nov 2025 (Wed) | 1,557.80 | 1,557.80 | 1,555.20 | 1,571.60 | 1,910 |
| 18th Nov 2025 (Tue) | 1,610.00 | 1,610.00 | 1,567.30 | 1,567.30 | 1 |
| 17th Nov 2025 (Mon) | 1,636.10 | 1,636.10 | 1,610.00 | 1,610.00 | 16 |
| 14th Nov 2025 (Fri) | 1,640.50 | 1,640.50 | 1,636.10 | 1,636.10 | 314 |
| 13th Nov 2025 (Thu) | 1,668.90 | 1,668.90 | 1,640.50 | 1,640.50 | 84 |
| 12th Nov 2025 (Wed) | 1,676.40 | 1,676.40 | 1,668.90 | 1,668.90 | 0 |
| 11th Nov 2025 (Tue) | 1,698.80 | 1,699.00 | 1,698.80 | 1,676.40 | 160 |
| 10th Nov 2025 (Mon) | 1,611.40 | 1,674.90 | 1,611.40 | 1,674.90 | 1 |
| 7th Nov 2025 (Fri) | 1,612.40 | 1,612.40 | 1,612.40 | 1,611.40 | 391 |
| 6th Nov 2025 (Thu) | 1,692.00 | 1,692.00 | 1,691.80 | 1,657.40 | 252 |