| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 1,280.50 | 1,280.50 | 1,278.20 | 1,278.20 | 3 |
| 11th Jul 2025 (Fri) | 1,281.50 | 1,281.50 | 1,280.50 | 1,280.50 | 0 |
| 10th Jul 2025 (Thu) | 1,263.90 | 1,281.50 | 1,263.90 | 1,281.50 | 1,281 |
| 9th Jul 2025 (Wed) | 1,253.80 | 1,263.90 | 1,253.80 | 1,263.90 | 1 |
| 8th Jul 2025 (Tue) | 1,247.30 | 1,253.80 | 1,247.30 | 1,253.80 | 1 |
| 7th Jul 2025 (Mon) | 1,256.60 | 1,256.60 | 1,247.30 | 1,247.30 | 2 |
| 4th Jul 2025 (Fri) | 1,266.10 | 1,266.10 | 1,256.60 | 1,256.60 | 1 |
| 3rd Jul 2025 (Thu) | 1,244.20 | 1,266.10 | 1,244.20 | 1,266.10 | 1 |
| 2nd Jul 2025 (Wed) | 1,205.50 | 1,244.20 | 1,205.50 | 1,244.20 | 0 |
| 1st Jul 2025 (Tue) | 1,195.50 | 1,205.50 | 1,195.50 | 1,205.50 | 0 |
| 30th Jun 2025 (Mon) | 1,199.70 | 1,199.70 | 1,195.50 | 1,195.50 | 0 |
| 27th Jun 2025 (Fri) | 1,189.40 | 1,199.70 | 1,189.40 | 1,199.70 | 103 |
| 26th Jun 2025 (Thu) | 1,177.50 | 1,189.40 | 1,177.50 | 1,189.40 | 1 |
| 25th Jun 2025 (Wed) | 1,177.90 | 1,177.90 | 1,177.50 | 1,177.50 | 0 |
| 24th Jun 2025 (Tue) | 1,155.40 | 1,177.90 | 1,155.40 | 1,177.90 | 0 |
| 23rd Jun 2025 (Mon) | 1,163.70 | 1,163.70 | 1,155.40 | 1,155.40 | 0 |
| 20th Jun 2025 (Fri) | 1,156.50 | 1,163.70 | 1,156.50 | 1,163.70 | 0 |
| 19th Jun 2025 (Thu) | 1,174.70 | 1,174.70 | 1,156.50 | 1,156.50 | 0 |
| 18th Jun 2025 (Wed) | 1,171.70 | 1,174.70 | 1,171.70 | 1,174.70 | 9 |
| 17th Jun 2025 (Tue) | 1,190.60 | 1,190.60 | 1,171.70 | 1,171.70 | 0 |
| 16th Jun 2025 (Mon) | 1,185.60 | 1,185.60 | 1,185.60 | 1,190.60 | 430 |
| 13th Jun 2025 (Fri) | 1,179.60 | 1,179.60 | 1,162.10 | 1,162.10 | 0 |
| 12th Jun 2025 (Thu) | 1,197.30 | 1,197.30 | 1,179.60 | 1,179.60 | 0 |
| 11th Jun 2025 (Wed) | 1,191.50 | 1,197.30 | 1,191.50 | 1,197.30 | 0 |
| 10th Jun 2025 (Tue) | 1,188.20 | 1,188.20 | 1,188.20 | 1,191.50 | 5 |
| 9th Jun 2025 (Mon) | 1,174.20 | 1,174.20 | 1,174.20 | 1,172.70 | 97 |
| 6th Jun 2025 (Fri) | 1,155.90 | 1,164.50 | 1,155.90 | 1,164.50 | 10 |
| 5th Jun 2025 (Thu) | 1,155.90 | 1,155.90 | 1,155.90 | 1,155.90 | 2 |
| 4th Jun 2025 (Wed) | 1,157.60 | 1,159.40 | 1,157.60 | 1,155.90 | 5,176 |
| 3rd Jun 2025 (Tue) | 1,124.50 | 1,146.80 | 1,124.50 | 1,146.80 | 1 |
| 2nd Jun 2025 (Mon) | 1,137.30 | 1,137.30 | 1,124.50 | 1,124.50 | 3 |
| 30th May 2025 (Fri) | 1,141.80 | 1,142.00 | 1,141.80 | 1,137.30 | 582 |
| 29th May 2025 (Thu) | 1,134.30 | 1,142.70 | 1,134.30 | 1,142.70 | 0 |
| 28th May 2025 (Wed) | 1,131.90 | 1,134.30 | 1,131.90 | 1,134.30 | 0 |
| 27th May 2025 (Tue) | 1,133.195 | 1,133.195 | 1,131.90 | 1,131.90 | 38 |
| 26th May 2025 (Mon) | 1,133.195 | 1,133.195 | 1,133.195 | 1,133.195 | 0 |
| 23rd May 2025 (Fri) | 1,125.20 | 1,125.20 | 1,122.90 | 1,122.90 | 396 |
| 22nd May 2025 (Thu) | 1,159.70 | 1,159.70 | 1,125.20 | 1,125.20 | 0 |
| 21st May 2025 (Wed) | 1,169.10 | 1,169.10 | 1,159.70 | 1,159.70 | 16 |
| 20th May 2025 (Tue) | 1,158.70 | 1,169.10 | 1,158.70 | 1,169.10 | 6 |
| 19th May 2025 (Mon) | 1,173.00 | 1,173.00 | 1,158.70 | 1,158.70 | 0 |
| 16th May 2025 (Fri) | 1,177.20 | 1,177.20 | 1,177.20 | 1,173.00 | 804 |
| 15th May 2025 (Thu) | 1,173.00 | 1,173.00 | 1,167.00 | 1,167.00 | 0 |