| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1,743.60 | 1,743.60 | 1,727.00 | 1,727.00 | 6 |
| 26th Mar 2026 (Thu) | 1,756.00 | 1,756.20 | 1,756.00 | 1,743.60 | 371 |
| 25th Mar 2026 (Wed) | 1,731.30 | 1,768.90 | 1,731.30 | 1,768.90 | 11 |
| 24th Mar 2026 (Tue) | 1,718.00 | 1,720.20 | 1,718.00 | 1,731.30 | 8,550 |
| 23rd Mar 2026 (Mon) | 1,725.50 | 1,725.50 | 1,720.60 | 1,720.60 | 21 |
| 20th Mar 2026 (Fri) | 1,724.60 | 1,724.60 | 1,724.60 | 1,725.50 | 278 |
| 19th Mar 2026 (Thu) | 1,740.60 | 1,742.20 | 1,739.80 | 1,727.30 | 2,983 |
| 18th Mar 2026 (Wed) | 1,766.20 | 1,766.20 | 1,754.70 | 1,754.70 | 4 |
| 17th Mar 2026 (Tue) | 1,744.80 | 1,766.20 | 1,744.80 | 1,766.20 | 2 |
| 16th Mar 2026 (Mon) | 1,729.00 | 1,744.80 | 1,729.00 | 1,744.80 | 345 |
| 13th Mar 2026 (Fri) | 1,731.40 | 1,731.40 | 1,731.40 | 1,729.00 | 429 |
| 12th Mar 2026 (Thu) | 1,721.40 | 1,731.00 | 1,721.00 | 1,731.00 | 657 |
| 11th Mar 2026 (Wed) | 1,736.20 | 1,736.20 | 1,736.20 | 1,730.50 | 242 |
| 10th Mar 2026 (Tue) | 1,724.60 | 1,724.60 | 1,724.60 | 1,721.00 | 280 |
| 9th Mar 2026 (Mon) | 1,687.70 | 1,687.70 | 1,684.20 | 1,684.20 | 1 |
| 6th Mar 2026 (Fri) | 1,705.10 | 1,705.10 | 1,687.70 | 1,687.70 | 198 |
| 5th Mar 2026 (Thu) | 1,751.00 | 1,753.80 | 1,751.00 | 1,705.10 | 1,032 |
| 4th Mar 2026 (Wed) | 1,711.70 | 1,721.50 | 1,711.70 | 1,721.50 | 69 |
| 3rd Mar 2026 (Tue) | 1,729.00 | 1,729.00 | 1,704.20 | 1,711.70 | 790 |
| 2nd Mar 2026 (Mon) | 1,790.10 | 1,792.70 | 1,790.10 | 1,792.70 | 258 |
| 27th Feb 2026 (Fri) | 1,794.90 | 1,794.90 | 1,790.10 | 1,790.10 | 0 |
| 26th Feb 2026 (Thu) | 1,817.40 | 1,817.40 | 1,794.90 | 1,794.90 | 0 |
| 25th Feb 2026 (Wed) | 1,800.30 | 1,817.40 | 1,800.30 | 1,817.40 | 0 |
| 24th Feb 2026 (Tue) | 1,767.30 | 1,800.30 | 1,767.30 | 1,800.30 | 29 |
| 23rd Feb 2026 (Mon) | 1,778.00 | 1,778.00 | 1,778.00 | 1,767.30 | 898 |
| 20th Feb 2026 (Fri) | 1,766.30 | 1,778.00 | 1,766.30 | 1,778.00 | 2 |
| 19th Feb 2026 (Thu) | 1,762.00 | 1,765.60 | 1,762.00 | 1,766.30 | 4,172 |
| 18th Feb 2026 (Wed) | 1,769.20 | 1,769.20 | 1,769.20 | 1,776.10 | 63 |
| 17th Feb 2026 (Tue) | 1,733.30 | 1,751.00 | 1,733.30 | 1,751.00 | 41 |
| 16th Feb 2026 (Mon) | 1,742.80 | 1,742.80 | 1,742.80 | 1,733.30 | 261 |
| 13th Feb 2026 (Fri) | 1,723.10 | 1,732.20 | 1,723.10 | 1,732.20 | 0 |
| 12th Feb 2026 (Thu) | 1,739.30 | 1,739.30 | 1,723.10 | 1,723.10 | 0 |
| 11th Feb 2026 (Wed) | 1,739.20 | 1,739.30 | 1,739.20 | 1,739.30 | 3 |
| 10th Feb 2026 (Tue) | 1,739.30 | 1,739.30 | 1,739.20 | 1,739.20 | 1 |
| 9th Feb 2026 (Mon) | 1,714.70 | 1,739.30 | 1,714.70 | 1,739.30 | 58 |
| 6th Feb 2026 (Fri) | 1,700.80 | 1,714.70 | 1,700.80 | 1,714.70 | 1 |
| 5th Feb 2026 (Thu) | 1,715.90 | 1,715.90 | 1,700.80 | 1,700.80 | 2 |
| 4th Feb 2026 (Wed) | 1,694.70 | 1,715.90 | 1,694.70 | 1,715.90 | 0 |
| 3rd Feb 2026 (Tue) | 1,704.00 | 1,704.00 | 1,704.00 | 1,694.70 | 286 |
| 2nd Feb 2026 (Mon) | 1,681.20 | 1,681.20 | 1,668.40 | 1,668.40 | 3 |
| 30th Jan 2026 (Fri) | 1,695.60 | 1,695.60 | 1,695.60 | 1,681.20 | 281 |
| 29th Jan 2026 (Thu) | 1,732.30 | 1,732.30 | 1,696.80 | 1,696.80 | 168 |
| 28th Jan 2026 (Wed) | 1,728.30 | 1,732.30 | 1,728.30 | 1,732.30 | 49 |