| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 1,562.60 | 1,562.60 | 1,558.00 | 1,558.00 | 184 |
| 1st Dec 2025 (Mon) | 1,576.10 | 1,576.10 | 1,562.60 | 1,562.60 | 163 |
| 28th Nov 2025 (Fri) | 1,556.60 | 1,576.10 | 1,556.60 | 1,576.10 | 1 |
| 27th Nov 2025 (Thu) | 1,543.60 | 1,556.60 | 1,543.60 | 1,556.60 | 0 |
| 26th Nov 2025 (Wed) | 1,520.20 | 1,543.60 | 1,520.20 | 1,543.60 | 178 |
| 25th Nov 2025 (Tue) | 1,524.00 | 1,524.00 | 1,520.20 | 1,520.20 | 0 |
| 24th Nov 2025 (Mon) | 1,498.40 | 1,524.00 | 1,498.40 | 1,524.00 | 197 |
| 21st Nov 2025 (Fri) | 1,561.50 | 1,561.50 | 1,498.40 | 1,498.40 | 167 |
| 20th Nov 2025 (Thu) | 1,571.60 | 1,571.60 | 1,561.50 | 1,561.50 | 0 |
| 19th Nov 2025 (Wed) | 1,557.80 | 1,557.80 | 1,555.20 | 1,571.60 | 1,910 |
| 18th Nov 2025 (Tue) | 1,610.00 | 1,610.00 | 1,567.30 | 1,567.30 | 1 |
| 17th Nov 2025 (Mon) | 1,636.10 | 1,636.10 | 1,610.00 | 1,610.00 | 16 |
| 14th Nov 2025 (Fri) | 1,640.50 | 1,640.50 | 1,636.10 | 1,636.10 | 314 |
| 13th Nov 2025 (Thu) | 1,668.90 | 1,668.90 | 1,640.50 | 1,640.50 | 84 |
| 12th Nov 2025 (Wed) | 1,676.40 | 1,676.40 | 1,668.90 | 1,668.90 | 0 |
| 11th Nov 2025 (Tue) | 1,698.80 | 1,699.00 | 1,698.80 | 1,676.40 | 160 |
| 10th Nov 2025 (Mon) | 1,611.40 | 1,674.90 | 1,611.40 | 1,674.90 | 1 |
| 7th Nov 2025 (Fri) | 1,612.40 | 1,612.40 | 1,612.40 | 1,611.40 | 391 |
| 6th Nov 2025 (Thu) | 1,692.00 | 1,692.00 | 1,691.80 | 1,657.40 | 252 |
| 5th Nov 2025 (Wed) | 1,647.30 | 1,676.10 | 1,647.30 | 1,676.10 | 1 |
| 4th Nov 2025 (Tue) | 1,665.80 | 1,665.80 | 1,647.30 | 1,647.30 | 1,203 |
| 3rd Nov 2025 (Mon) | 1,668.40 | 1,668.40 | 1,665.80 | 1,665.80 | 518 |
| 31st Oct 2025 (Fri) | 1,639.80 | 1,639.80 | 1,639.80 | 1,639.70 | 291 |
| 30th Oct 2025 (Thu) | 1,669.20 | 1,669.20 | 1,646.60 | 1,646.60 | 5 |
| 29th Oct 2025 (Wed) | 1,642.40 | 1,669.20 | 1,642.40 | 1,669.20 | 1,018 |
| 28th Oct 2025 (Tue) | 1,618.60 | 1,642.40 | 1,618.60 | 1,642.40 | 0 |
| 27th Oct 2025 (Mon) | 1,618.60 | 1,618.60 | 1,618.60 | 1,618.60 | 61 |
| 24th Oct 2025 (Fri) | 1,574.50 | 1,618.60 | 1,574.50 | 1,618.60 | 945 |
| 23rd Oct 2025 (Thu) | 1,545.60 | 1,574.50 | 1,545.60 | 1,574.50 | 1,714 |
| 22nd Oct 2025 (Wed) | 1,584.40 | 1,584.40 | 1,545.60 | 1,545.60 | 0 |
| 21st Oct 2025 (Tue) | 1,598.40 | 1,598.40 | 1,598.40 | 1,584.40 | 1,341 |
| 20th Oct 2025 (Mon) | 1,572.70 | 1,599.30 | 1,572.70 | 1,599.30 | 1 |
| 17th Oct 2025 (Fri) | 1,614.70 | 1,614.70 | 1,572.70 | 1,572.70 | 980 |
| 16th Oct 2025 (Thu) | 1,620.90 | 1,620.90 | 1,614.70 | 1,614.70 | 0 |
| 15th Oct 2025 (Wed) | 1,568.10 | 1,620.90 | 1,568.10 | 1,620.90 | 49 |
| 14th Oct 2025 (Tue) | 1,576.00 | 1,576.00 | 1,568.10 | 1,568.10 | 14 |
| 13th Oct 2025 (Mon) | 1,576.20 | 1,576.20 | 1,573.40 | 1,576.00 | 686 |
| 10th Oct 2025 (Fri) | 1,575.80 | 1,575.80 | 1,538.60 | 1,538.60 | 184 |
| 9th Oct 2025 (Thu) | 1,576.80 | 1,576.80 | 1,576.80 | 1,580.00 | 301 |
| 8th Oct 2025 (Wed) | 1,552.00 | 1,556.60 | 1,552.00 | 1,555.30 | 3,222 |
| 7th Oct 2025 (Tue) | 1,558.80 | 1,558.80 | 1,558.80 | 1,547.20 | 557 |
| 6th Oct 2025 (Mon) | 1,536.70 | 1,549.40 | 1,536.70 | 1,549.40 | 51 |
| 3rd Oct 2025 (Fri) | 1,516.20 | 1,516.20 | 1,516.20 | 1,536.70 | 1,982 |
| 2nd Oct 2025 (Thu) | 1,480.10 | 1,508.40 | 1,480.10 | 1,508.40 | 1 |