| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 1,681.20 | 1,681.20 | 1,681.20 | 1,681.20 | 0 |
| 30th Jan 2026 (Fri) | 1,695.60 | 1,695.60 | 1,695.60 | 1,681.20 | 281 |
| 29th Jan 2026 (Thu) | 1,732.30 | 1,732.30 | 1,696.80 | 1,696.80 | 168 |
| 28th Jan 2026 (Wed) | 1,728.30 | 1,732.30 | 1,728.30 | 1,732.30 | 49 |
| 27th Jan 2026 (Tue) | 1,722.20 | 1,722.20 | 1,722.20 | 1,728.30 | 1,045 |
| 26th Jan 2026 (Mon) | 1,737.20 | 1,737.20 | 1,725.60 | 1,725.60 | 289 |
| 23rd Jan 2026 (Fri) | 1,746.30 | 1,746.30 | 1,737.20 | 1,737.20 | 602 |
| 22nd Jan 2026 (Thu) | 1,743.80 | 1,743.80 | 1,743.80 | 1,746.30 | 309 |
| 21st Jan 2026 (Wed) | 1,680.80 | 1,705.60 | 1,680.80 | 1,705.60 | 29 |
| 20th Jan 2026 (Tue) | 1,679.80 | 1,680.80 | 1,679.80 | 1,680.80 | 12 |
| 19th Jan 2026 (Mon) | 1,691.10 | 1,691.10 | 1,679.80 | 1,679.80 | 37 |
| 16th Jan 2026 (Fri) | 1,696.00 | 1,696.00 | 1,691.10 | 1,691.10 | 1 |
| 15th Jan 2026 (Thu) | 1,693.60 | 1,693.60 | 1,693.60 | 1,696.00 | 645 |
| 14th Jan 2026 (Wed) | 1,666.90 | 1,681.30 | 1,666.90 | 1,681.30 | 203 |
| 13th Jan 2026 (Tue) | 1,649.00 | 1,666.90 | 1,649.00 | 1,666.90 | 7 |
| 12th Jan 2026 (Mon) | 1,628.70 | 1,649.00 | 1,628.70 | 1,649.00 | 0 |
| 9th Jan 2026 (Fri) | 1,615.90 | 1,628.70 | 1,615.90 | 1,628.70 | 25 |
| 8th Jan 2026 (Thu) | 1,619.50 | 1,619.50 | 1,615.90 | 1,615.90 | 2 |
| 7th Jan 2026 (Wed) | 1,610.50 | 1,619.50 | 1,610.50 | 1,619.50 | 0 |
| 6th Jan 2026 (Tue) | 1,601.90 | 1,610.50 | 1,601.90 | 1,610.50 | 1 |
| 5th Jan 2026 (Mon) | 1,601.60 | 1,601.90 | 1,601.60 | 1,601.90 | 1 |
| 2nd Jan 2026 (Fri) | 1,563.80 | 1,601.60 | 1,563.80 | 1,601.60 | 3 |
| 1st Jan 2026 (Thu) | 1,563.80 | 1,563.80 | 1,563.80 | 1,563.80 | 0 |
| 31st Dec 2025 (Wed) | 1,581.30 | 1,581.30 | 1,563.80 | 1,563.80 | 0 |
| 30th Dec 2025 (Tue) | 1,577.00 | 1,577.00 | 1,577.00 | 1,581.30 | 107 |
| 29th Dec 2025 (Mon) | 1,575.50 | 1,575.50 | 1,574.60 | 1,574.60 | 102 |
| 26th Dec 2025 (Fri) | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 0 |
| 25th Dec 2025 (Thu) | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 0 |
| 24th Dec 2025 (Wed) | 1,570.90 | 1,575.50 | 1,570.90 | 1,575.50 | 1 |
| 23rd Dec 2025 (Tue) | 1,579.90 | 1,579.90 | 1,570.90 | 1,570.90 | 0 |
| 22nd Dec 2025 (Mon) | 1,569.40 | 1,579.90 | 1,569.40 | 1,579.90 | 38 |
| 19th Dec 2025 (Fri) | 1,552.40 | 1,569.40 | 1,552.40 | 1,569.40 | 5 |
| 18th Dec 2025 (Thu) | 1,542.40 | 1,552.40 | 1,542.40 | 1,552.40 | 0 |
| 17th Dec 2025 (Wed) | 1,550.20 | 1,550.20 | 1,542.40 | 1,542.40 | 115 |
| 16th Dec 2025 (Tue) | 1,575.10 | 1,575.10 | 1,550.20 | 1,550.20 | 1 |
| 15th Dec 2025 (Mon) | 1,571.30 | 1,575.10 | 1,571.30 | 1,575.10 | 1 |
| 12th Dec 2025 (Fri) | 1,570.50 | 1,571.30 | 1,570.50 | 1,571.30 | 15 |
| 11th Dec 2025 (Thu) | 1,572.20 | 1,572.20 | 1,570.50 | 1,570.50 | 0 |
| 10th Dec 2025 (Wed) | 1,572.20 | 1,572.20 | 1,572.20 | 1,572.20 | 155 |
| 9th Dec 2025 (Tue) | 1,572.50 | 1,577.20 | 1,572.50 | 1,577.20 | 29 |
| 8th Dec 2025 (Mon) | 1,577.90 | 1,577.90 | 1,572.50 | 1,572.50 | 1 |
| 5th Dec 2025 (Fri) | 1,560.50 | 1,577.90 | 1,560.50 | 1,577.90 | 0 |
| 4th Dec 2025 (Thu) | 1,547.00 | 1,560.50 | 1,547.00 | 1,560.50 | 1 |
| 3rd Dec 2025 (Wed) | 1,558.00 | 1,558.00 | 1,547.00 | 1,547.00 | 155 |
| 2nd Dec 2025 (Tue) | 1,562.60 | 1,562.60 | 1,558.00 | 1,558.00 | 184 |