| Date | Open | High | Low | Close | Volume |
| 10th Jun 2025 (Tue) | 1,188.20 | 1,188.20 | 1,188.20 | 1,191.50 | 5 |
| 9th Jun 2025 (Mon) | 1,174.20 | 1,174.20 | 1,174.20 | 1,172.70 | 97 |
| 6th Jun 2025 (Fri) | 1,155.90 | 1,164.50 | 1,155.90 | 1,164.50 | 10 |
| 5th Jun 2025 (Thu) | 1,155.90 | 1,155.90 | 1,155.90 | 1,155.90 | 2 |
| 4th Jun 2025 (Wed) | 1,157.60 | 1,159.40 | 1,157.60 | 1,155.90 | 5,176 |
| 3rd Jun 2025 (Tue) | 1,124.50 | 1,146.80 | 1,124.50 | 1,146.80 | 1 |
| 2nd Jun 2025 (Mon) | 1,137.30 | 1,137.30 | 1,124.50 | 1,124.50 | 3 |
| 30th May 2025 (Fri) | 1,141.80 | 1,142.00 | 1,141.80 | 1,137.30 | 582 |
| 29th May 2025 (Thu) | 1,134.30 | 1,142.70 | 1,134.30 | 1,142.70 | 0 |
| 28th May 2025 (Wed) | 1,131.90 | 1,134.30 | 1,131.90 | 1,134.30 | 0 |
| 27th May 2025 (Tue) | 1,133.195 | 1,133.195 | 1,131.90 | 1,131.90 | 38 |
| 26th May 2025 (Mon) | 1,133.195 | 1,133.195 | 1,133.195 | 1,133.195 | 0 |
| 23rd May 2025 (Fri) | 1,125.20 | 1,125.20 | 1,122.90 | 1,122.90 | 396 |
| 22nd May 2025 (Thu) | 1,159.70 | 1,159.70 | 1,125.20 | 1,125.20 | 0 |
| 21st May 2025 (Wed) | 1,169.10 | 1,169.10 | 1,159.70 | 1,159.70 | 16 |
| 20th May 2025 (Tue) | 1,158.70 | 1,169.10 | 1,158.70 | 1,169.10 | 6 |
| 19th May 2025 (Mon) | 1,173.00 | 1,173.00 | 1,158.70 | 1,158.70 | 0 |
| 16th May 2025 (Fri) | 1,177.20 | 1,177.20 | 1,177.20 | 1,173.00 | 804 |
| 15th May 2025 (Thu) | 1,173.00 | 1,173.00 | 1,167.00 | 1,167.00 | 0 |
| 14th May 2025 (Wed) | 1,177.10 | 1,177.10 | 1,173.00 | 1,173.00 | 0 |
| 13th May 2025 (Tue) | 1,162.60 | 1,177.10 | 1,162.60 | 1,177.10 | 16 |
| 12th May 2025 (Mon) | 1,128.50 | 1,162.60 | 1,128.50 | 1,162.60 | 2 |
| 9th May 2025 (Fri) | 1,127.60 | 1,127.60 | 1,127.60 | 1,128.50 | 680 |
| 8th May 2025 (Thu) | 1,096.10 | 1,113.70 | 1,096.10 | 1,113.70 | 1 |
| 7th May 2025 (Wed) | 1,101.70 | 1,101.70 | 1,096.10 | 1,096.10 | 637 |
| 6th May 2025 (Tue) | 1,091.80 | 1,101.70 | 1,091.80 | 1,101.70 | 1 |
| 5th May 2025 (Mon) | 1,091.80 | 1,091.80 | 1,091.80 | 1,091.80 | 0 |
| 2nd May 2025 (Fri) | 1,079.10 | 1,096.50 | 1,079.10 | 1,096.50 | 5 |
| 1st May 2025 (Thu) | 1,058.60 | 1,079.10 | 1,058.60 | 1,079.10 | 2 |
| 30th Apr 2025 (Wed) | 1,052.00 | 1,058.60 | 1,052.00 | 1,058.60 | 133 |
| 29th Apr 2025 (Tue) | 1,063.80 | 1,068.70 | 1,063.80 | 1,068.70 | 32 |
| 28th Apr 2025 (Mon) | 1,056.90 | 1,063.80 | 1,056.90 | 1,063.80 | 0 |
| 25th Apr 2025 (Fri) | 1,041.80 | 1,056.90 | 1,041.80 | 1,056.90 | 0 |
| 24th Apr 2025 (Thu) | 1,038.20 | 1,041.80 | 1,038.20 | 1,041.80 | 58 |
| 23rd Apr 2025 (Wed) | 1,016.00 | 1,038.10 | 1,016.00 | 1,038.10 | 1 |
| 22nd Apr 2025 (Tue) | 1,008.40 | 1,009.20 | 1,008.40 | 1,016.00 | 1,261 |
| 21st Apr 2025 (Mon) | 1,011.60 | 1,011.60 | 1,011.60 | 1,011.60 | 0 |
| 18th Apr 2025 (Fri) | 1,011.60 | 1,011.60 | 1,011.60 | 1,011.60 | 0 |
| 17th Apr 2025 (Thu) | 1,017.90 | 1,017.90 | 1,011.60 | 1,011.60 | 0 |
| 16th Apr 2025 (Wed) | 1,026.50 | 1,026.50 | 1,017.90 | 1,017.90 | 1 |
| 15th Apr 2025 (Tue) | 1,020.40 | 1,026.50 | 1,020.40 | 1,026.50 | 1 |
| 14th Apr 2025 (Mon) | 993.25 | 1,020.40 | 993.25 | 1,020.40 | 1 |
| 11th Apr 2025 (Fri) | 976.95 | 993.25 | 976.95 | 993.25 | 0 |