| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,381.90 | 1,394.90 | 1,381.90 | 1,394.90 | 0 |
| 16th Sep 2025 (Tue) | 1,376.90 | 1,381.90 | 1,376.90 | 1,381.90 | 0 |
| 15th Sep 2025 (Mon) | 1,361.70 | 1,376.90 | 1,361.70 | 1,376.90 | 1 |
| 12th Sep 2025 (Fri) | 1,368.70 | 1,368.70 | 1,361.70 | 1,361.70 | 0 |
| 11th Sep 2025 (Thu) | 1,378.60 | 1,378.60 | 1,368.70 | 1,368.70 | 0 |
| 10th Sep 2025 (Wed) | 1,378.60 | 1,378.60 | 1,378.60 | 1,378.60 | 62 |
| 9th Sep 2025 (Tue) | 1,387.70 | 1,387.70 | 1,371.80 | 1,371.80 | 4 |
| 8th Sep 2025 (Mon) | 1,377.00 | 1,387.70 | 1,377.00 | 1,387.70 | 0 |
| 5th Sep 2025 (Fri) | 1,355.70 | 1,377.00 | 1,355.70 | 1,377.00 | 0 |
| 4th Sep 2025 (Thu) | 1,352.80 | 1,355.70 | 1,352.80 | 1,355.70 | 296 |
| 3rd Sep 2025 (Wed) | 1,343.50 | 1,352.80 | 1,343.50 | 1,352.80 | 0 |
| 2nd Sep 2025 (Tue) | 1,360.00 | 1,360.00 | 1,343.50 | 1,343.50 | 1 |
| 1st Sep 2025 (Mon) | 1,374.00 | 1,374.00 | 1,360.00 | 1,360.00 | 2 |
| 29th Aug 2025 (Fri) | 1,384.50 | 1,384.50 | 1,374.00 | 1,374.00 | 38 |
| 28th Aug 2025 (Thu) | 1,378.80 | 1,384.50 | 1,378.80 | 1,384.50 | 0 |
| 27th Aug 2025 (Wed) | 1,385.00 | 1,385.00 | 1,378.80 | 1,378.80 | 3 |
| 26th Aug 2025 (Tue) | 1,377.80 | 1,385.00 | 1,377.80 | 1,385.00 | 0 |
| 25th Aug 2025 (Mon) | 1,377.80 | 1,377.80 | 1,377.80 | 1,377.80 | 0 |
| 22nd Aug 2025 (Fri) | 1,344.40 | 1,377.80 | 1,344.40 | 1,377.80 | 7 |
| 21st Aug 2025 (Thu) | 1,347.50 | 1,347.50 | 1,344.40 | 1,344.40 | 0 |
| 20th Aug 2025 (Wed) | 1,351.20 | 1,353.00 | 1,351.20 | 1,347.50 | 1,214 |
| 19th Aug 2025 (Tue) | 1,366.90 | 1,367.60 | 1,366.90 | 1,367.60 | 157 |
| 18th Aug 2025 (Mon) | 1,334.70 | 1,366.90 | 1,334.70 | 1,366.90 | 0 |
| 15th Aug 2025 (Fri) | 1,317.90 | 1,334.70 | 1,317.90 | 1,334.70 | 36 |
| 14th Aug 2025 (Thu) | 1,330.30 | 1,330.30 | 1,317.90 | 1,317.90 | 0 |
| 13th Aug 2025 (Wed) | 1,322.20 | 1,330.30 | 1,322.20 | 1,330.30 | 1 |
| 12th Aug 2025 (Tue) | 1,323.20 | 1,323.20 | 1,322.20 | 1,322.20 | 2 |
| 11th Aug 2025 (Mon) | 1,325.20 | 1,325.20 | 1,325.20 | 1,323.20 | 488 |
| 8th Aug 2025 (Fri) | 1,319.40 | 1,323.20 | 1,319.40 | 1,323.20 | 8 |
| 7th Aug 2025 (Thu) | 1,315.40 | 1,319.40 | 1,315.40 | 1,319.40 | 10 |
| 6th Aug 2025 (Wed) | 1,316.30 | 1,316.30 | 1,315.40 | 1,315.40 | 1 |
| 5th Aug 2025 (Tue) | 1,325.00 | 1,327.80 | 1,325.00 | 1,316.30 | 4,589 |
| 4th Aug 2025 (Mon) | 1,311.20 | 1,311.20 | 1,309.00 | 1,314.90 | 5,702 |
| 1st Aug 2025 (Fri) | 1,320.40 | 1,320.40 | 1,299.60 | 1,299.60 | 0 |
| 31st Jul 2025 (Thu) | 1,324.20 | 1,324.20 | 1,320.40 | 1,320.40 | 2 |
| 30th Jul 2025 (Wed) | 1,329.50 | 1,329.50 | 1,324.20 | 1,324.20 | 0 |
| 29th Jul 2025 (Tue) | 1,349.80 | 1,349.80 | 1,329.50 | 1,329.50 | 2 |
| 28th Jul 2025 (Mon) | 1,354.30 | 1,354.30 | 1,349.80 | 1,349.80 | 0 |
| 25th Jul 2025 (Fri) | 1,352.30 | 1,354.30 | 1,352.30 | 1,354.30 | 0 |
| 24th Jul 2025 (Thu) | 1,338.80 | 1,352.30 | 1,338.80 | 1,352.30 | 2 |
| 23rd Jul 2025 (Wed) | 1,333.50 | 1,338.80 | 1,333.50 | 1,338.80 | 0 |
| 22nd Jul 2025 (Tue) | 1,334.80 | 1,334.80 | 1,333.50 | 1,333.50 | 0 |
| 21st Jul 2025 (Mon) | 1,319.60 | 1,334.80 | 1,319.60 | 1,334.80 | 1 |
| 18th Jul 2025 (Fri) | 1,307.70 | 1,319.60 | 1,307.70 | 1,319.60 | 0 |