| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 1,665.80 | 1,665.80 | 1,647.30 | 1,647.30 | 1,203 |
| 3rd Nov 2025 (Mon) | 1,668.40 | 1,668.40 | 1,665.80 | 1,665.80 | 518 |
| 31st Oct 2025 (Fri) | 1,639.80 | 1,639.80 | 1,639.80 | 1,639.70 | 291 |
| 30th Oct 2025 (Thu) | 1,669.20 | 1,669.20 | 1,646.60 | 1,646.60 | 5 |
| 29th Oct 2025 (Wed) | 1,642.40 | 1,669.20 | 1,642.40 | 1,669.20 | 1,018 |
| 28th Oct 2025 (Tue) | 1,618.60 | 1,642.40 | 1,618.60 | 1,642.40 | 0 |
| 27th Oct 2025 (Mon) | 1,618.60 | 1,618.60 | 1,618.60 | 1,618.60 | 61 |
| 24th Oct 2025 (Fri) | 1,574.50 | 1,618.60 | 1,574.50 | 1,618.60 | 945 |
| 23rd Oct 2025 (Thu) | 1,545.60 | 1,574.50 | 1,545.60 | 1,574.50 | 1,714 |
| 22nd Oct 2025 (Wed) | 1,584.40 | 1,584.40 | 1,545.60 | 1,545.60 | 0 |
| 21st Oct 2025 (Tue) | 1,598.40 | 1,598.40 | 1,598.40 | 1,584.40 | 1,341 |
| 20th Oct 2025 (Mon) | 1,572.70 | 1,599.30 | 1,572.70 | 1,599.30 | 1 |
| 17th Oct 2025 (Fri) | 1,614.70 | 1,614.70 | 1,572.70 | 1,572.70 | 980 |
| 16th Oct 2025 (Thu) | 1,620.90 | 1,620.90 | 1,614.70 | 1,614.70 | 0 |
| 15th Oct 2025 (Wed) | 1,568.10 | 1,620.90 | 1,568.10 | 1,620.90 | 49 |
| 14th Oct 2025 (Tue) | 1,576.00 | 1,576.00 | 1,568.10 | 1,568.10 | 14 |
| 13th Oct 2025 (Mon) | 1,576.20 | 1,576.20 | 1,573.40 | 1,576.00 | 686 |
| 10th Oct 2025 (Fri) | 1,575.80 | 1,575.80 | 1,538.60 | 1,538.60 | 184 |
| 9th Oct 2025 (Thu) | 1,576.80 | 1,576.80 | 1,576.80 | 1,580.00 | 301 |
| 8th Oct 2025 (Wed) | 1,552.00 | 1,556.60 | 1,552.00 | 1,555.30 | 3,222 |
| 7th Oct 2025 (Tue) | 1,558.80 | 1,558.80 | 1,558.80 | 1,547.20 | 557 |
| 6th Oct 2025 (Mon) | 1,536.70 | 1,549.40 | 1,536.70 | 1,549.40 | 51 |
| 3rd Oct 2025 (Fri) | 1,516.20 | 1,516.20 | 1,516.20 | 1,536.70 | 1,982 |
| 2nd Oct 2025 (Thu) | 1,480.10 | 1,508.40 | 1,480.10 | 1,508.40 | 1 |
| 1st Oct 2025 (Wed) | 1,455.00 | 1,473.80 | 1,452.80 | 1,480.10 | 2,946 |
| 30th Sep 2025 (Tue) | 1,451.10 | 1,451.10 | 1,444.70 | 1,444.70 | 70 |
| 29th Sep 2025 (Mon) | 1,452.00 | 1,456.80 | 1,452.00 | 1,451.10 | 4,404 |
| 26th Sep 2025 (Fri) | 1,448.20 | 1,448.20 | 1,434.30 | 1,434.30 | 1 |
| 25th Sep 2025 (Thu) | 1,458.60 | 1,459.40 | 1,458.60 | 1,448.20 | 354 |
| 24th Sep 2025 (Wed) | 1,456.10 | 1,456.10 | 1,453.20 | 1,453.20 | 71 |
| 23rd Sep 2025 (Tue) | 1,462.20 | 1,465.80 | 1,457.80 | 1,456.10 | 2,043 |
| 22nd Sep 2025 (Mon) | 1,432.00 | 1,432.00 | 1,432.00 | 1,439.60 | 345 |
| 19th Sep 2025 (Fri) | 1,420.30 | 1,428.60 | 1,420.30 | 1,428.60 | 0 |
| 18th Sep 2025 (Thu) | 1,415.60 | 1,415.60 | 1,415.60 | 1,420.30 | 856 |
| 17th Sep 2025 (Wed) | 1,381.90 | 1,394.90 | 1,381.90 | 1,394.90 | 0 |
| 16th Sep 2025 (Tue) | 1,376.90 | 1,381.90 | 1,376.90 | 1,381.90 | 0 |
| 15th Sep 2025 (Mon) | 1,361.70 | 1,376.90 | 1,361.70 | 1,376.90 | 1 |
| 12th Sep 2025 (Fri) | 1,368.70 | 1,368.70 | 1,361.70 | 1,361.70 | 0 |
| 11th Sep 2025 (Thu) | 1,378.60 | 1,378.60 | 1,368.70 | 1,368.70 | 0 |
| 10th Sep 2025 (Wed) | 1,378.60 | 1,378.60 | 1,378.60 | 1,378.60 | 62 |
| 9th Sep 2025 (Tue) | 1,387.70 | 1,387.70 | 1,371.80 | 1,371.80 | 4 |
| 8th Sep 2025 (Mon) | 1,377.00 | 1,387.70 | 1,377.00 | 1,387.70 | 0 |
| 5th Sep 2025 (Fri) | 1,355.70 | 1,377.00 | 1,355.70 | 1,377.00 | 0 |
| 4th Sep 2025 (Thu) | 1,352.80 | 1,355.70 | 1,352.80 | 1,355.70 | 296 |