| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1,124.20 | 1,124.20 | 1,124.20 | 1,124.20 | 0 |
| 13th Mar 2025 (Thu) | 1,131.40 | 1,131.40 | 1,124.20 | 1,124.20 | 2 |
| 12th Mar 2025 (Wed) | 1,131.40 | 1,131.40 | 1,131.40 | 1,131.40 | 22 |
| 11th Mar 2025 (Tue) | 1,141.40 | 1,141.40 | 1,121.80 | 1,121.80 | 8 |
| 10th Mar 2025 (Mon) | 1,142.70 | 1,142.70 | 1,141.40 | 1,141.40 | 1 |
| 7th Mar 2025 (Fri) | 1,141.70 | 1,142.70 | 1,141.70 | 1,142.70 | 1 |
| 6th Mar 2025 (Thu) | 1,133.60 | 1,141.70 | 1,133.60 | 1,141.70 | 0 |
| 5th Mar 2025 (Wed) | 1,101.40 | 1,133.60 | 1,101.40 | 1,133.60 | 1 |
| 4th Mar 2025 (Tue) | 1,149.00 | 1,149.00 | 1,101.40 | 1,101.40 | 0 |
| 3rd Mar 2025 (Mon) | 1,156.80 | 1,156.80 | 1,149.00 | 1,149.00 | 0 |
| 28th Feb 2025 (Fri) | 1,156.00 | 1,159.20 | 1,154.80 | 1,156.80 | 2,603 |
| 27th Feb 2025 (Thu) | 1,207.10 | 1,207.10 | 1,189.60 | 1,189.60 | 0 |
| 26th Feb 2025 (Wed) | 1,175.40 | 1,207.10 | 1,175.40 | 1,207.10 | 0 |
| 25th Feb 2025 (Tue) | 1,186.00 | 1,186.00 | 1,186.00 | 1,175.40 | 823 |
| 24th Feb 2025 (Mon) | 1,207.30 | 1,207.30 | 1,187.80 | 1,187.80 | 1 |
| 21st Feb 2025 (Fri) | 1,204.40 | 1,207.30 | 1,204.40 | 1,207.30 | 0 |
| 20th Feb 2025 (Thu) | 1,203.80 | 1,203.80 | 1,203.80 | 1,204.40 | 297 |
| 19th Feb 2025 (Wed) | 1,216.80 | 1,216.80 | 1,216.80 | 1,221.80 | 10 |
| 18th Feb 2025 (Tue) | 1,197.40 | 1,215.30 | 1,197.40 | 1,215.30 | 0 |
| 17th Feb 2025 (Mon) | 1,191.00 | 1,197.40 | 1,191.00 | 1,197.40 | 0 |
| 14th Feb 2025 (Fri) | 1,186.00 | 1,191.00 | 1,186.00 | 1,191.00 | 1 |
| 13th Feb 2025 (Thu) | 1,167.60 | 1,186.00 | 1,167.60 | 1,186.00 | 1 |
| 12th Feb 2025 (Wed) | 1,174.70 | 1,174.70 | 1,167.60 | 1,167.60 | 0 |
| 11th Feb 2025 (Tue) | 1,172.60 | 1,172.60 | 1,172.60 | 1,174.70 | 446 |
| 10th Feb 2025 (Mon) | 1,197.20 | 1,197.20 | 1,197.20 | 1,193.80 | 3,340 |
| 7th Feb 2025 (Fri) | 1,202.10 | 1,202.10 | 1,187.40 | 1,187.40 | 1 |
| 6th Feb 2025 (Thu) | 1,184.50 | 1,202.10 | 1,184.50 | 1,202.10 | 1 |
| 5th Feb 2025 (Wed) | 1,185.10 | 1,185.10 | 1,184.50 | 1,184.50 | 0 |
| 4th Feb 2025 (Tue) | 1,173.40 | 1,185.10 | 1,173.40 | 1,185.10 | 0 |
| 3rd Feb 2025 (Mon) | 1,209.80 | 1,209.80 | 1,173.40 | 1,173.40 | 1 |
| 31st Jan 2025 (Fri) | 1,204.40 | 1,209.80 | 1,204.40 | 1,209.80 | 12 |
| 30th Jan 2025 (Thu) | 1,188.90 | 1,204.40 | 1,188.90 | 1,204.40 | 0 |
| 29th Jan 2025 (Wed) | 1,179.20 | 1,188.90 | 1,179.20 | 1,188.90 | 0 |
| 28th Jan 2025 (Tue) | 1,199.50 | 1,199.50 | 1,179.20 | 1,179.20 | 10 |
| 27th Jan 2025 (Mon) | 1,231.60 | 1,231.60 | 1,199.50 | 1,199.50 | 10 |
| 24th Jan 2025 (Fri) | 1,229.00 | 1,229.00 | 1,229.00 | 1,231.60 | 64 |
| 23rd Jan 2025 (Thu) | 1,222.10 | 1,222.10 | 1,213.20 | 1,213.20 | 98 |
| 22nd Jan 2025 (Wed) | 1,227.40 | 1,227.40 | 1,222.10 | 1,222.10 | 0 |
| 21st Jan 2025 (Tue) | 1,219.80 | 1,219.80 | 1,219.80 | 1,227.40 | 539 |
| 20th Jan 2025 (Mon) | 1,252.80 | 1,252.80 | 1,251.40 | 1,251.40 | 4 |
| 17th Jan 2025 (Fri) | 1,232.60 | 1,252.80 | 1,232.60 | 1,252.80 | 69 |
| 16th Jan 2025 (Thu) | 1,230.60 | 1,232.60 | 1,230.60 | 1,232.60 | 0 |
| 15th Jan 2025 (Wed) | 1,204.40 | 1,230.60 | 1,204.40 | 1,230.60 | 0 |
| 14th Jan 2025 (Tue) | 1,191.20 | 1,204.40 | 1,191.20 | 1,204.40 | 0 |