| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $21.16298 | SI Trade Currency Conversion |
10:59:35 - 14-Nov-25 |
| Unknown* | 0 | $21.18625 | SI Trade Currency Conversion |
08:23:28 - 14-Nov-25 |
| Unknown* | 2 | $21.11642 | SI Trade Currency Conversion |
08:06:53 - 14-Nov-25 |
| Unknown* | 0 | $22.05567 | SI Trade Currency Conversion |
10:56:00 - 13-Nov-25 |
| Unknown* | 0 | $22.32453 | SI Trade Currency Conversion |
08:00:17 - 13-Nov-25 |
| Unknown* | 0 | $22.28329 | SI Trade Currency Conversion |
13:38:16 - 12-Nov-25 |
| Unknown* | 0 | $22.20922 | SI Trade Currency Conversion |
13:38:06 - 12-Nov-25 |
| Unknown* | 0 | $22.26246 | SI Trade Currency Conversion |
09:24:57 - 12-Nov-25 |
| Buy* | 60 | $22.135 | Suspected BUY Trade |
16:35:18 - 11-Nov-25 |
| Unknown* | 1 | $22.00245 | SI Trade Currency Conversion |
16:06:41 - 11-Nov-25 |
| Unknown* | 5 | $22.26826 | SI Trade Currency Conversion |
12:24:26 - 11-Nov-25 |
| Unknown* | 0 | $22.2359 | SI Trade Currency Conversion |
11:49:09 - 11-Nov-25 |
| Buy* | 60 | $22.315 | Automatic Execution |
11:22:46 - 11-Nov-25 |
| Unknown* | 0 | $22.22896 | SI Trade Currency Conversion |
09:33:11 - 11-Nov-25 |
| Unknown* | 2 | $22.2151 | SI Trade Currency Conversion |
08:41:36 - 11-Nov-25 |
| Unknown* | 0 | $22.2151 | SI Trade Currency Conversion |
08:22:13 - 11-Nov-25 |
| Unknown* | 0 | $22.23763 | SI Trade Currency Conversion |
15:07:51 - 10-Nov-25 |
| Unknown* | 2 | $22.21683 | SI Trade Currency Conversion |
12:52:56 - 10-Nov-25 |
| Unknown* | 0 | $22.11049 | SI Trade Currency Conversion |
08:20:13 - 10-Nov-25 |
| Unknown* | 0 | $22.14979 | SI Trade Currency Conversion |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | $22.14979 | SI Trade Currency Conversion |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | $21.05495 | SI Trade Currency Conversion |
16:15:09 - 07-Nov-25 |
| Buy* | 500 | $21.255 | Automatic Execution |
16:05:58 - 07-Nov-25 |
| Unknown* | 0 | $21.21182 | SI Trade Currency Conversion |
15:57:13 - 07-Nov-25 |
| Sell* | 292 | $21.185 | Automatic Execution |
15:56:35 - 07-Nov-25 |
| Sell* | 87 | $21.195 | Automatic Execution |
15:56:35 - 07-Nov-25 |
| Sell* | 270 | $21.215 | Automatic Execution |
15:56:35 - 07-Nov-25 |
| Unknown* | 0 | $21.08494 | SI Trade Currency Conversion |
14:38:41 - 07-Nov-25 |
| Unknown* | 3 | $21.53017 | SI Trade Currency Conversion |
10:33:13 - 07-Nov-25 |
| Unknown* | 0 | $21.60399 | SI Trade Currency Conversion |
10:22:46 - 07-Nov-25 |
| Unknown* | 0 | $21.66904 | SI Trade Currency Conversion |
16:26:48 - 06-Nov-25 |
| Unknown* | 17 | $21.73347 | SI Trade Currency Conversion |
15:37:58 - 06-Nov-25 |
| Buy* | 1,143 | $22.15 | Automatic Execution |
14:37:42 - 06-Nov-25 |
| Unknown* | 2 | $22.08554 | SI Trade Currency Conversion |
09:21:00 - 06-Nov-25 |
| Unknown* | 3 | $22.20519 | SI Trade Currency Conversion |
08:00:37 - 06-Nov-25 |
| Unknown* | 0 | $21.82885 | SI Trade Currency Conversion |
15:09:36 - 05-Nov-25 |
| Unknown* | 22 | $21.39453 | SI Trade Currency Conversion |
12:28:21 - 05-Nov-25 |
| Unknown* | 0 | $21.429 | SI Trade Currency Conversion |
12:01:36 - 05-Nov-25 |
| Unknown* | 0 | $21.39223 | SI Trade Currency Conversion |
10:53:34 - 05-Nov-25 |
| Unknown* | 0 | $21.59859 | SI Trade Currency Conversion |
16:04:42 - 04-Nov-25 |
| Unknown* | 0 | $21.37065 | SI Trade Currency Conversion |
13:59:02 - 04-Nov-25 |
| Unknown* | 4 | $21.37756 | SI Trade Currency Conversion |
09:14:48 - 04-Nov-25 |
| Unknown* | 0 | $21.54794 | SI Trade Currency Conversion |
08:48:15 - 04-Nov-25 |
| Unknown* | 0 | $21.32691 | SI Trade Currency Conversion |
08:00:17 - 04-Nov-25 |
| Unknown* | 0 | $21.75976 | SI Trade Currency Conversion |
08:00:17 - 04-Nov-25 |
| Buy* | 33 | $21.905 | Suspected BUY Trade |
16:35:21 - 03-Nov-25 |
| Unknown* | 1 | $21.85215 | SI Trade Currency Conversion |
16:09:15 - 03-Nov-25 |
| Unknown* | 1 | $21.78986 | SI Trade Currency Conversion |
15:37:10 - 03-Nov-25 |
| Unknown* | 1 | $22.02056 | SI Trade Currency Conversion |
14:25:46 - 03-Nov-25 |
| Unknown* | 1 | $22.02979 | SI Trade Currency Conversion |
14:24:22 - 03-Nov-25 |
| Unknown* | 1 | $21.9998 | SI Trade Currency Conversion |
09:58:14 - 03-Nov-25 |
| Unknown* | 25 | $21.92136 | SI Trade Currency Conversion |
09:32:33 - 03-Nov-25 |
| Unknown* | 42 | $21.92136 | SI Trade Currency Conversion |
09:30:51 - 03-Nov-25 |
| Unknown* | 0 | $21.79678 | SI Trade Currency Conversion |
08:26:17 - 03-Nov-25 |
| Unknown* | 0 | $21.97212 | SI Trade Currency Conversion |
08:26:17 - 03-Nov-25 |
| Buy* | 121 | $21.93 | Automatic Execution |
08:15:20 - 03-Nov-25 |
| Buy* | 33 | $21.91 | Automatic Execution |
08:15:20 - 03-Nov-25 |
| Unknown* | 0 | $21.96981 | SI Trade Currency Conversion |
08:00:14 - 03-Nov-25 |
| Unknown* | 4 | $21.68374 | SI Trade Currency Conversion |
08:00:14 - 03-Nov-25 |
| Unknown* | 0 | $21.68374 | SI Trade Currency Conversion |
08:00:14 - 03-Nov-25 |
| Unknown* | 1 | $21.96981 | SI Trade Currency Conversion |
08:00:14 - 03-Nov-25 |
| Unknown* | 0 | $21.68374 | SI Trade Currency Conversion |
08:00:14 - 03-Nov-25 |
| Unknown* | 0 | $21.96981 | SI Trade Currency Conversion |
08:00:14 - 03-Nov-25 |
| Buy* | 186 | $21.55 | Automatic Execution |
16:02:37 - 31-Oct-25 |
| Unknown* | 1 | $21.79855 | SI Trade Currency Conversion |
15:14:44 - 31-Oct-25 |
| Unknown* | 0 | $21.62262 | SI Trade Currency Conversion |
14:05:13 - 31-Oct-25 |
| Buy* | 1,155 | $21.52 | Automatic Execution |
13:33:49 - 31-Oct-25 |
| Unknown* | 0 | $21.54623 | SI Trade Currency Conversion |
13:23:07 - 31-Oct-25 |
| Unknown* | 0 | $21.53234 | SI Trade Currency Conversion |
10:12:44 - 31-Oct-25 |
| Unknown* | 0 | $21.62494 | SI Trade Currency Conversion |
09:02:24 - 31-Oct-25 |
| Unknown* | 9 | $21.40271 | SI Trade Currency Conversion |
08:00:12 - 31-Oct-25 |
| Unknown* | 1 | $21.74901 | SI Trade Currency Conversion |
16:03:06 - 30-Oct-25 |
| Unknown* | 0 | $21.8258 | SI Trade Currency Conversion |
12:32:50 - 30-Oct-25 |
| Unknown* | 18 | $21.95843 | SI Trade Currency Conversion |
08:04:00 - 30-Oct-25 |
| Unknown* | 79 | $21.9561 | SI Trade Currency Conversion |
08:04:00 - 30-Oct-25 |
| Unknown* | 2 | $21.99798 | SI Trade Currency Conversion |
08:01:35 - 30-Oct-25 |
| Unknown* | 0 | $22.06602 | SI Trade Currency Conversion |
15:37:59 - 29-Oct-25 |
| Unknown* | 1 | $22.05671 | SI Trade Currency Conversion |
14:47:52 - 29-Oct-25 |
| Unknown* | 1 | $22.10791 | SI Trade Currency Conversion |
14:20:53 - 29-Oct-25 |
| Unknown* | 1 | $22.10791 | SI Trade Currency Conversion |
14:20:53 - 29-Oct-25 |
| Unknown* | 11 | $22.04507 | SI Trade Currency Conversion |
14:13:25 - 29-Oct-25 |
| Unknown* | 6 | $21.89148 | SI Trade Currency Conversion |
13:40:20 - 29-Oct-25 |
| Unknown* | 2 | $21.83098 | SI Trade Currency Conversion |
12:45:19 - 29-Oct-25 |
| Unknown* | 1 | $21.94733 | SI Trade Currency Conversion |
11:55:32 - 29-Oct-25 |
| Unknown* | 0 | $21.90079 | SI Trade Currency Conversion |
09:38:39 - 29-Oct-25 |
| Unknown* | 2 | $21.79535 | SI Trade Currency Conversion |
15:01:40 - 28-Oct-25 |
| Unknown* | 1 | $21.86299 | SI Trade Currency Conversion |
13:25:29 - 28-Oct-25 |
| Unknown* | 2 | $21.75103 | SI Trade Currency Conversion |
13:22:33 - 28-Oct-25 |
| Unknown* | 0 | $21.81867 | SI Trade Currency Conversion |
12:12:28 - 28-Oct-25 |
| Unknown* | 0 | $21.70438 | SI Trade Currency Conversion |
10:27:17 - 28-Oct-25 |
| Unknown* | 0 | $21.5323 | SI Trade Currency Conversion |
16:25:04 - 27-Oct-25 |
| Unknown* | 0 | $21.58809 | SI Trade Currency Conversion |
14:48:19 - 27-Oct-25 |
| Unknown* | 5 | $21.60437 | SI Trade Currency Conversion |
14:35:34 - 27-Oct-25 |
| Unknown* | 4 | $21.63691 | SI Trade Currency Conversion |
13:59:41 - 27-Oct-25 |
| Unknown* | 0 | $21.74153 | SI Trade Currency Conversion |
12:04:54 - 27-Oct-25 |
| Unknown* | 0 | $21.74618 | SI Trade Currency Conversion |
11:40:51 - 27-Oct-25 |
| Unknown* | 0 | $21.73223 | SI Trade Currency Conversion |
08:44:17 - 27-Oct-25 |
| Unknown* | 12 | $21.81825 | SI Trade Currency Conversion |
08:01:15 - 27-Oct-25 |
| Unknown* | 10 | $21.81825 | SI Trade Currency Conversion |
08:01:15 - 27-Oct-25 |
| Unknown* | 2 | $21.81825 | SI Trade Currency Conversion |
08:01:15 - 27-Oct-25 |
| Unknown* | 1 | $21.81825 | SI Trade Currency Conversion |
08:01:15 - 27-Oct-25 |
| Unknown* | 1 | $21.81825 | SI Trade Currency Conversion |
08:01:15 - 27-Oct-25 |
| Unknown* | 0 | $21.81825 | SI Trade Currency Conversion |
08:01:15 - 27-Oct-25 |
| Unknown* | 0 | $21.41763 | SI Trade Currency Conversion |
16:03:27 - 24-Oct-25 |
| Unknown* | 0 | $21.34101 | SI Trade Currency Conversion |
15:52:23 - 24-Oct-25 |
| Unknown* | 26 | $21.50354 | SI Trade Currency Conversion |
14:54:29 - 24-Oct-25 |
| Unknown* | 35 | $21.50354 | SI Trade Currency Conversion |
14:54:23 - 24-Oct-25 |
| Unknown* | 0 | $21.45478 | SI Trade Currency Conversion |
14:32:14 - 24-Oct-25 |
| Unknown* | 2 | $21.25277 | SI Trade Currency Conversion |
10:58:19 - 24-Oct-25 |
| Unknown* | 0 | $21.20169 | SI Trade Currency Conversion |
09:01:21 - 24-Oct-25 |
| Unknown* | 1 | $20.92077 | SI Trade Currency Conversion |
15:08:53 - 23-Oct-25 |
| Unknown* | 0 | $20.92309 | SI Trade Currency Conversion |
15:08:41 - 23-Oct-25 |
| Unknown* | 0 | $20.94628 | SI Trade Currency Conversion |
11:13:11 - 23-Oct-25 |
| Unknown* | 0 | $20.92773 | SI Trade Currency Conversion |
09:41:27 - 23-Oct-25 |
| Unknown* | 2 | $20.74218 | SI Trade Currency Conversion |
08:00:21 - 23-Oct-25 |
| Unknown* | 1 | $20.88312 | SI Trade Currency Conversion |
15:30:40 - 22-Oct-25 |
| Unknown* | 2 | $21.10594 | SI Trade Currency Conversion |
13:08:06 - 22-Oct-25 |
| Unknown* | 0 | $21.08041 | SI Trade Currency Conversion |
10:05:57 - 22-Oct-25 |
| Unknown* | 0 | $21.19415 | SI Trade Currency Conversion |
08:41:44 - 22-Oct-25 |
| Unknown* | 2 | $21.3102 | SI Trade Currency Conversion |
08:00:14 - 22-Oct-25 |
| Unknown* | 0 | $21.26926 | SI Trade Currency Conversion |
16:01:58 - 21-Oct-25 |
| Unknown* | 7 | $21.40888 | SI Trade Currency Conversion |
13:58:42 - 21-Oct-25 |
| Unknown* | 0 | $21.48102 | SI Trade Currency Conversion |
13:25:07 - 21-Oct-25 |
| Unknown* | 0 | $21.34605 | SI Trade Currency Conversion |
10:38:11 - 21-Oct-25 |
| Unknown* | 0 | $21.51825 | SI Trade Currency Conversion |
08:04:25 - 21-Oct-25 |
| Unknown* | 0 | $21.51825 | SI Trade Currency Conversion |
08:04:25 - 21-Oct-25 |
| Buy* | 66 | $21.47 | Automatic Execution |
08:04:25 - 21-Oct-25 |
| Buy* | 87 | $21.355 | Automatic Execution |
08:04:25 - 21-Oct-25 |
| Unknown* | 15 | $21.50511 | SI Trade Currency Conversion |
16:23:02 - 20-Oct-25 |
| Unknown* | 0 | $21.45844 | SI Trade Currency Conversion |
14:49:10 - 20-Oct-25 |
| Unknown* | 0 | $21.3511 | SI Trade Currency Conversion |
12:53:27 - 20-Oct-25 |
| Unknown* | 0 | $21.34644 | SI Trade Currency Conversion |
12:39:12 - 20-Oct-25 |
| Unknown* | 2 | $21.40244 | SI Trade Currency Conversion |
12:33:18 - 20-Oct-25 |
| Unknown* | 0 | $21.18543 | SI Trade Currency Conversion |
08:47:25 - 20-Oct-25 |
| Unknown* | 10 | $21.18543 | SI Trade Currency Conversion |
08:47:25 - 20-Oct-25 |
| Unknown* | 0 | $21.37444 | SI Trade Currency Conversion |
08:22:12 - 20-Oct-25 |
| Unknown* | 0 | $21.16443 | SI Trade Currency Conversion |
08:04:22 - 20-Oct-25 |
| Unknown* | 1 | $21.37677 | SI Trade Currency Conversion |
08:04:22 - 20-Oct-25 |
| Unknown* | 1 | $21.3479 | SI Trade Currency Conversion |
14:17:48 - 17-Oct-25 |
| Unknown* | 0 | $21.36195 | SI Trade Currency Conversion |
14:06:44 - 17-Oct-25 |
| Unknown* | 9 | $20.7929 | SI Trade Currency Conversion |
09:13:14 - 17-Oct-25 |
| Unknown* | 0 | $21.31512 | SI Trade Currency Conversion |
08:00:04 - 17-Oct-25 |
| Unknown* | 0 | $21.0341 | SI Trade Currency Conversion |
08:00:04 - 17-Oct-25 |
| Unknown* | 0 | $21.31512 | SI Trade Currency Conversion |
08:00:04 - 17-Oct-25 |
| Unknown* | 0 | $21.76234 | SI Trade Currency Conversion |
16:21:40 - 16-Oct-25 |
| Unknown* | 0 | $21.6877 | SI Trade Currency Conversion |
16:06:34 - 16-Oct-25 |
| Unknown* | 0 | $21.87197 | SI Trade Currency Conversion |
14:38:28 - 16-Oct-25 |
| Unknown* | 0 | $21.91862 | SI Trade Currency Conversion |
14:31:11 - 16-Oct-25 |
| Unknown* | 65 | $21.92095 | SI Trade Currency Conversion |
14:25:47 - 16-Oct-25 |
| Unknown* | 3 | $21.9536 | SI Trade Currency Conversion |
14:01:00 - 16-Oct-25 |
| Unknown* | 0 | $21.92795 | SI Trade Currency Conversion |
09:18:46 - 16-Oct-25 |
| Unknown* | 0 | $21.66725 | SI Trade Currency Conversion |
14:56:29 - 15-Oct-25 |
| Unknown* | 7 | $21.58823 | SI Trade Currency Conversion |
14:12:50 - 15-Oct-25 |
| Unknown* | 0 | $21.70676 | SI Trade Currency Conversion |
13:01:14 - 15-Oct-25 |
| Unknown* | 0 | $21.61612 | SI Trade Currency Conversion |
11:56:45 - 15-Oct-25 |
| Unknown* | 3 | $21.53245 | SI Trade Currency Conversion |
09:12:55 - 15-Oct-25 |
| Unknown* | 2 | $21.51618 | SI Trade Currency Conversion |
08:21:12 - 15-Oct-25 |
| Unknown* | 0 | $21.51618 | SI Trade Currency Conversion |
08:21:12 - 15-Oct-25 |
| Unknown* | 0 | $21.49759 | SI Trade Currency Conversion |
08:21:09 - 15-Oct-25 |
| Unknown* | 1 | $21.49759 | SI Trade Currency Conversion |
08:21:09 - 15-Oct-25 |
| Unknown* | 1 | $21.12896 | SI Trade Currency Conversion |
15:41:11 - 13-Oct-25 |
| Buy* | 290 | $20.93 | Automatic Execution |
15:21:58 - 13-Oct-25 |
| Buy* | 290 | $21.005 | Automatic Execution |
15:12:21 - 13-Oct-25 |
| Unknown* | 0 | $20.85248 | SI Trade Currency Conversion |
13:14:42 - 13-Oct-25 |
| Unknown* | 1 | $20.76419 | SI Trade Currency Conversion |
11:58:47 - 13-Oct-25 |
| Unknown* | 0 | $20.66196 | SI Trade Currency Conversion |
11:34:20 - 13-Oct-25 |
| Unknown* | 0 | $20.75257 | SI Trade Currency Conversion |
08:04:02 - 13-Oct-25 |
| Unknown* | 4 | $20.49468 | SI Trade Currency Conversion |
08:04:02 - 13-Oct-25 |
| Buy* | 85 | $20.55 | Suspected BUY Trade |
16:35:17 - 10-Oct-25 |
| Unknown* | 1 | $20.61322 | SI Trade Currency Conversion |
16:20:40 - 10-Oct-25 |
| Unknown* | 1 | $20.9997 | SI Trade Currency Conversion |
15:50:18 - 10-Oct-25 |
| Unknown* | 0 | $20.98582 | SI Trade Currency Conversion |
15:46:59 - 10-Oct-25 |
| Unknown* | 0 | $20.93028 | SI Trade Currency Conversion |
15:46:39 - 10-Oct-25 |
| Unknown* | 0 | $20.79836 | SI Trade Currency Conversion |
11:31:50 - 10-Oct-25 |
| Unknown* | 0 | $20.8863 | SI Trade Currency Conversion |
11:31:50 - 10-Oct-25 |
| Unknown* | 0 | $20.87705 | SI Trade Currency Conversion |
10:51:52 - 10-Oct-25 |
| Unknown* | 0 | $20.74051 | SI Trade Currency Conversion |
08:04:29 - 10-Oct-25 |
| Buy* | 48 | $21.015 | Automatic Execution |
08:04:29 - 10-Oct-25 |
| Buy* | 85 | $20.93 | Automatic Execution |
08:04:29 - 10-Oct-25 |
| Buy* | 9 | $21.04 | Suspected BUY Trade |
16:35:16 - 09-Oct-25 |
| Unknown* | 0 | $21.15373 | SI Trade Currency Conversion |
16:07:27 - 09-Oct-25 |
| Buy* | 280 | $21.025 | Automatic Execution |
15:54:40 - 09-Oct-25 |
| Unknown* | 0 | $21.09783 | SI Trade Currency Conversion |
15:37:15 - 09-Oct-25 |
| Unknown* | 19 | $21.06057 | SI Trade Currency Conversion |
15:33:18 - 09-Oct-25 |
| Unknown* | 8 | $21.1118 | SI Trade Currency Conversion |
15:15:58 - 09-Oct-25 |
| Unknown* | 6 | $21.1118 | SI Trade Currency Conversion |
15:15:20 - 09-Oct-25 |
| Buy* | 280 | $21.05 | Automatic Execution |
14:46:36 - 09-Oct-25 |
| Buy* | 280 | $21.015 | Automatic Execution |
14:44:09 - 09-Oct-25 |
| Unknown* | 0 | $21.05358 | SI Trade Currency Conversion |
14:39:53 - 09-Oct-25 |
| Unknown* | 3 | $21.47512 | SI Trade Currency Conversion |
14:31:35 - 09-Oct-25 |
| Unknown* | 0 | $21.08619 | SI Trade Currency Conversion |
12:59:08 - 09-Oct-25 |
| Unknown* | 0 | $21.04427 | SI Trade Currency Conversion |
12:43:56 - 09-Oct-25 |
| Unknown* | 4 | $21.0792 | SI Trade Currency Conversion |
12:23:56 - 09-Oct-25 |
| Unknown* | 0 | $20.96974 | SI Trade Currency Conversion |
11:45:34 - 09-Oct-25 |
| Unknown* | 0 | $20.99769 | SI Trade Currency Conversion |
08:08:29 - 09-Oct-25 |
| Unknown* | 0 | $20.85096 | SI Trade Currency Conversion |
08:00:18 - 09-Oct-25 |
| Unknown* | 1 | $20.85096 | SI Trade Currency Conversion |
08:00:18 - 09-Oct-25 |
| Buy* | 280 | $20.865 | Automatic Execution |
16:15:19 - 08-Oct-25 |
| Unknown* | 0 | $20.90987 | SI Trade Currency Conversion |
15:33:50 - 08-Oct-25 |
| Unknown* | 0 | $20.81459 | SI Trade Currency Conversion |
15:11:19 - 08-Oct-25 |