| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.83084 | SI Trade Currency Conversion |
11:09:11 - 27-Mar-26 |
| Unknown* | 0 | $23.31326 | SI Trade Currency Conversion |
08:05:28 - 27-Mar-26 |
| Unknown* | 0 | $23.31326 | SI Trade Currency Conversion |
08:05:28 - 27-Mar-26 |
| Unknown* | 0 | $23.31326 | SI Trade Currency Conversion |
08:05:01 - 27-Mar-26 |
| Sell* | 110 | $23.445 | Automatic Execution |
14:05:31 - 26-Mar-26 |
| Unknown* | 0 | $23.5697 | SI Trade Currency Conversion |
08:05:37 - 26-Mar-26 |
| Unknown* | 1 | $23.5697 | SI Trade Currency Conversion |
08:05:34 - 26-Mar-26 |
| Unknown* | 1 | $23.56391 | SI Trade Currency Conversion |
08:04:57 - 26-Mar-26 |
| Unknown* | 0 | $23.5697 | SI Trade Currency Conversion |
08:04:57 - 26-Mar-26 |
| Unknown* | 0 | $23.66928 | SI Trade Currency Conversion |
08:11:32 - 25-Mar-26 |
| Unknown* | 0 | $23.05259 | SI Trade Currency Conversion |
16:00:32 - 24-Mar-26 |
| Unknown* | 0 | $23.1568 | SI Trade Currency Conversion |
15:59:51 - 24-Mar-26 |
| Buy* | 5,233 | $23.05 | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Buy* | 868 | $23.05 | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Buy* | 250 | $23.015 | Automatic Execution |
14:51:53 - 24-Mar-26 |
| Unknown* | 2 | $22.50754 | SI Trade Currency Conversion |
09:41:18 - 23-Mar-26 |
| Unknown* | 0 | $22.60223 | SI Trade Currency Conversion |
08:00:25 - 23-Mar-26 |
| Unknown* | 0 | $23.41063 | SI Trade Currency Conversion |
13:10:37 - 20-Mar-26 |
| Unknown* | 0 | $23.50309 | SI Trade Currency Conversion |
08:05:11 - 20-Mar-26 |
| Buy* | 107 | $23.525 | Automatic Execution |
08:05:10 - 20-Mar-26 |
| Unknown* | 0 | $22.89432 | SI Trade Currency Conversion |
15:02:02 - 19-Mar-26 |
| Unknown* | 1 | $22.94824 | SI Trade Currency Conversion |
13:55:48 - 19-Mar-26 |
| Unknown* | 0 | $22.82779 | SI Trade Currency Conversion |
13:54:35 - 19-Mar-26 |
| Unknown* | 0 | $22.78879 | SI Trade Currency Conversion |
13:50:57 - 19-Mar-26 |
| Unknown* | 0 | $22.86908 | SI Trade Currency Conversion |
13:41:33 - 19-Mar-26 |
| Unknown* | 1 | $22.85532 | SI Trade Currency Conversion |
13:41:23 - 19-Mar-26 |
| Unknown* | 0 | $22.85532 | SI Trade Currency Conversion |
13:41:19 - 19-Mar-26 |
| Buy* | 192 | $23.135 | Automatic Execution |
10:32:49 - 19-Mar-26 |
| Buy* | 1,060 | $23.13 | Automatic Execution |
10:32:49 - 19-Mar-26 |
| Buy* | 873 | $23.13 | Automatic Execution |
10:32:49 - 19-Mar-26 |
| Buy* | 988 | $23.13 | Automatic Execution |
10:32:35 - 19-Mar-26 |
| Buy* | 21 | $23.135 | Automatic Execution |
10:32:35 - 19-Mar-26 |
| Buy* | 250 | $23.115 | Automatic Execution |
10:31:39 - 19-Mar-26 |
| Buy* | 1,060 | $23.11 | Automatic Execution |
10:31:39 - 19-Mar-26 |
| Buy* | 82 | $23.11 | Automatic Execution |
10:31:39 - 19-Mar-26 |
| Unknown* | 1 | $23.24649 | SI Trade Currency Conversion |
08:05:34 - 19-Mar-26 |
| Unknown* | 1 | $23.25222 | SI Trade Currency Conversion |
08:05:13 - 19-Mar-26 |
| Unknown* | 0 | $23.25222 | SI Trade Currency Conversion |
08:05:13 - 19-Mar-26 |
| Buy* | 8 | $23.205 | Automatic Execution |
08:05:13 - 19-Mar-26 |
| Unknown* | 0 | $23.99962 | SI Trade Currency Conversion |
08:00:20 - 18-Mar-26 |
| Unknown* | 0 | $23.55263 | SI Trade Currency Conversion |
14:40:26 - 17-Mar-26 |
| Unknown* | 1 | $23.55263 | SI Trade Currency Conversion |
14:40:11 - 17-Mar-26 |
| Unknown* | 0 | $23.13364 | SI Trade Currency Conversion |
08:01:09 - 16-Mar-26 |
| Buy* | 5,971 | $22.965 | Automatic Execution |
15:47:31 - 13-Mar-26 |
| Buy* | 250 | $22.925 | Automatic Execution |
15:47:09 - 13-Mar-26 |
| Unknown* | 0 | $23.20296 | SI Trade Currency Conversion |
14:56:07 - 13-Mar-26 |
| Unknown* | 1 | $23.20296 | SI Trade Currency Conversion |
14:56:04 - 13-Mar-26 |
| Unknown* | 0 | $23.1627 | SI Trade Currency Conversion |
14:56:02 - 13-Mar-26 |
| Unknown* | 1 | $23.16845 | SI Trade Currency Conversion |
09:32:04 - 13-Mar-26 |
| Unknown* | 0 | $23.03616 | SI Trade Currency Conversion |
08:39:59 - 13-Mar-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
08:04:56 - 13-Mar-26 |
| Buy* | 70 | $23.12 | Suspected BUY Trade |
16:35:00 - 12-Mar-26 |
| Buy* | 34 | $23.04 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 36 | $23.02 | Automatic Execution |
14:46:15 - 12-Mar-26 |
| Buy* | 250 | $23.01 | Automatic Execution |
14:46:14 - 12-Mar-26 |
| Unknown* | 0 | $23.04446 | SI Trade Currency Conversion |
13:45:28 - 12-Mar-26 |
| Sell* | 1,070 | $23.26 | Automatic Execution |
13:35:41 - 11-Mar-26 |
| Sell* | 125 | $23.26 | Automatic Execution |
13:35:40 - 11-Mar-26 |
| Unknown* | 0 | $22.93267 | SI Trade Currency Conversion |
11:18:54 - 10-Mar-26 |
| Unknown* | 0 | $22.92803 | SI Trade Currency Conversion |
08:19:31 - 10-Mar-26 |
| Unknown* | 0 | $22.92803 | SI Trade Currency Conversion |
08:19:31 - 10-Mar-26 |
| Unknown* | 0 | $22.32422 | SI Trade Currency Conversion |
08:01:29 - 09-Mar-26 |
| Unknown* | 0 | $22.32422 | SI Trade Currency Conversion |
08:01:29 - 09-Mar-26 |
| Buy* | 344 | $23.39 | Automatic Execution |
12:15:41 - 05-Mar-26 |
| Buy* | 71 | $23.385 | Automatic Execution |
12:15:41 - 05-Mar-26 |
| Buy* | 260 | $23.39 | Automatic Execution |
12:00:21 - 05-Mar-26 |
| Buy* | 40 | $23.385 | Automatic Execution |
12:00:21 - 05-Mar-26 |
| Unknown* | 2 | $23.4399 | SI Trade Currency Conversion |
10:03:28 - 05-Mar-26 |
| Unknown* | 3 | $23.44572 | SI Trade Currency Conversion |
10:02:53 - 05-Mar-26 |
| Unknown* | 2 | $23.4399 | SI Trade Currency Conversion |
09:59:45 - 05-Mar-26 |
| Unknown* | 0 | $23.39914 | SI Trade Currency Conversion |
09:05:38 - 05-Mar-26 |
| Unknown* | 2 | $23.34674 | SI Trade Currency Conversion |
09:05:00 - 05-Mar-26 |
| Unknown* | 0 | $23.07405 | SI Trade Currency Conversion |
11:49:15 - 04-Mar-26 |
| Unknown* | 0 | $23.07405 | SI Trade Currency Conversion |
11:48:26 - 04-Mar-26 |
| Unknown* | 0 | $23.05067 | SI Trade Currency Conversion |
10:40:12 - 04-Mar-26 |
| Unknown* | 0 | $23.54638 | SI Trade Currency Conversion |
08:05:16 - 03-Mar-26 |
| Unknown* | 0 | $23.3032 | SI Trade Currency Conversion |
08:04:58 - 03-Mar-26 |
| Unknown* | 1 | $23.52884 | SI Trade Currency Conversion |
08:04:58 - 03-Mar-26 |
| Unknown* | 0 | $23.52884 | SI Trade Currency Conversion |
08:04:58 - 03-Mar-26 |
| Unknown* | 1 | $23.52884 | SI Trade Currency Conversion |
08:04:58 - 03-Mar-26 |
| Unknown* | 0 | $24.24011 | SI Trade Currency Conversion |
16:29:57 - 02-Mar-26 |
| Unknown* | 1 | $23.95722 | SI Trade Currency Conversion |
13:43:37 - 02-Mar-26 |
| Unknown* | 0 | $23.95722 | SI Trade Currency Conversion |
13:43:37 - 02-Mar-26 |
| Unknown* | 0 | $23.96311 | SI Trade Currency Conversion |
13:24:30 - 02-Mar-26 |
| Unknown* | 0 | $23.78631 | SI Trade Currency Conversion |
08:04:53 - 02-Mar-26 |
| Unknown* | 1 | $23.78631 | SI Trade Currency Conversion |
08:04:49 - 02-Mar-26 |
| Unknown* | 0 | $23.84524 | SI Trade Currency Conversion |
08:04:48 - 02-Mar-26 |
| Unknown* | 11 | $23.84524 | SI Trade Currency Conversion |
08:04:48 - 02-Mar-26 |
| Unknown* | 0 | $23.84524 | SI Trade Currency Conversion |
08:04:48 - 02-Mar-26 |
| Unknown* | 0 | $23.78631 | SI Trade Currency Conversion |
08:04:48 - 02-Mar-26 |
| Unknown* | 0 | $23.64486 | SI Trade Currency Conversion |
08:04:48 - 02-Mar-26 |
| Unknown* | 0 | $23.84524 | SI Trade Currency Conversion |
08:04:48 - 02-Mar-26 |
| Unknown* | 1 | $23.84524 | SI Trade Currency Conversion |
08:04:48 - 02-Mar-26 |
| Unknown* | 0 | $23.78631 | SI Trade Currency Conversion |
08:04:48 - 02-Mar-26 |
| Unknown* | 1 | $23.78631 | SI Trade Currency Conversion |
08:04:48 - 02-Mar-26 |
| Unknown* | 0 | $23.84524 | SI Trade Currency Conversion |
08:04:48 - 02-Mar-26 |
| Unknown* | 4 | $24.04209 | SI Trade Currency Conversion |
16:12:05 - 27-Feb-26 |
| Unknown* | 11 | $24.04799 | SI Trade Currency Conversion |
16:11:37 - 27-Feb-26 |
| Unknown* | 6 | $23.97714 | SI Trade Currency Conversion |
14:49:10 - 27-Feb-26 |
| Unknown* | 16 | $24.01847 | SI Trade Currency Conversion |
14:49:00 - 27-Feb-26 |
| Unknown* | 22 | $23.76459 | SI Trade Currency Conversion |
14:29:01 - 27-Feb-26 |
| Unknown* | 1 | $24.24873 | SI Trade Currency Conversion |
14:00:23 - 27-Feb-26 |
| Unknown* | 13 | $24.16607 | SI Trade Currency Conversion |
13:43:44 - 27-Feb-26 |
| Unknown* | 5 | $24.16017 | SI Trade Currency Conversion |
13:43:40 - 27-Feb-26 |
| Unknown* | 4 | $24.16017 | SI Trade Currency Conversion |
13:43:26 - 27-Feb-26 |
| Unknown* | 5 | $24.13065 | SI Trade Currency Conversion |
13:43:08 - 27-Feb-26 |
| Unknown* | 5 | $24.11884 | SI Trade Currency Conversion |
13:42:29 - 27-Feb-26 |
| Unknown* | 0 | $24.38453 | SI Trade Currency Conversion |
08:44:49 - 27-Feb-26 |
| Unknown* | 0 | $24.40224 | SI Trade Currency Conversion |
08:01:57 - 27-Feb-26 |
| Unknown* | 0 | $24.4465 | SI Trade Currency Conversion |
08:13:14 - 25-Feb-26 |
| Unknown* | 0 | $24.24602 | SI Trade Currency Conversion |
08:04:47 - 25-Feb-26 |
| Unknown* | 0 | $24.14437 | SI Trade Currency Conversion |
13:54:57 - 24-Feb-26 |
| Unknown* | 0 | $24.215 | SI Trade Currency Conversion |
12:18:00 - 24-Feb-26 |
| Unknown* | 0 | $24.1326 | SI Trade Currency Conversion |
11:32:18 - 24-Feb-26 |
| Unknown* | 0 | $24.03589 | SI Trade Currency Conversion |
14:14:07 - 23-Feb-26 |
| Unknown* | 0 | $24.02407 | SI Trade Currency Conversion |
14:12:27 - 23-Feb-26 |
| Unknown* | 0 | $24.02407 | SI Trade Currency Conversion |
13:32:23 - 23-Feb-26 |
| Unknown* | 0 | $24.02407 | SI Trade Currency Conversion |
13:32:13 - 23-Feb-26 |
| Unknown* | 0 | $23.98861 | SI Trade Currency Conversion |
12:34:38 - 23-Feb-26 |
| Unknown* | 1 | $23.98861 | SI Trade Currency Conversion |
12:34:28 - 23-Feb-26 |
| Unknown* | 1 | $23.98861 | SI Trade Currency Conversion |
12:34:17 - 23-Feb-26 |
| Unknown* | 0 | $23.98861 | SI Trade Currency Conversion |
12:34:07 - 23-Feb-26 |
| Unknown* | 0 | $24.0418 | SI Trade Currency Conversion |
08:04:47 - 23-Feb-26 |
| Unknown* | 0 | $24.0418 | SI Trade Currency Conversion |
08:04:47 - 23-Feb-26 |
| Unknown* | 0 | $24.0418 | SI Trade Currency Conversion |
08:04:46 - 23-Feb-26 |
| Unknown* | 0 | $24.0418 | SI Trade Currency Conversion |
08:04:46 - 23-Feb-26 |
| Unknown* | 1 | $24.4555 | SI Trade Currency Conversion |
08:00:17 - 23-Feb-26 |
| Buy* | 23 | $24.005 | Suspected BUY Trade |
16:35:24 - 20-Feb-26 |
| Unknown* | 0 | $23.95507 | SI Trade Currency Conversion |
16:25:50 - 20-Feb-26 |
| Unknown* | 0 | $23.95507 | SI Trade Currency Conversion |
16:21:40 - 20-Feb-26 |
| Buy* | 5,951 | $23.975 | Automatic Execution |
15:01:43 - 20-Feb-26 |
| Buy* | 24 | $23.95 | Automatic Execution |
15:01:35 - 20-Feb-26 |
| Unknown* | 0 | $23.72581 | SI Trade Currency Conversion |
14:20:34 - 20-Feb-26 |
| Unknown* | 0 | $23.81986 | SI Trade Currency Conversion |
09:34:55 - 20-Feb-26 |
| Unknown* | 0 | $23.69054 | SI Trade Currency Conversion |
08:59:45 - 20-Feb-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
08:05:08 - 20-Feb-26 |
| Buy* | 2,078 | $23.77 | Automatic Execution |
15:58:03 - 19-Feb-26 |
| Buy* | 2,078 | $23.82 | Automatic Execution |
15:38:11 - 19-Feb-26 |
| Unknown* | 2 | $23.74354 | SI Trade Currency Conversion |
10:29:11 - 19-Feb-26 |
| Unknown* | 0 | $24.02641 | SI Trade Currency Conversion |
08:05:09 - 19-Feb-26 |
| Unknown* | 0 | $24.08036 | SI Trade Currency Conversion |
15:45:33 - 18-Feb-26 |
| Unknown* | 0 | $24.01523 | SI Trade Currency Conversion |
08:04:46 - 18-Feb-26 |
| Unknown* | 0 | $24.02707 | SI Trade Currency Conversion |
08:04:21 - 18-Feb-26 |
| Unknown* | 0 | $23.77501 | SI Trade Currency Conversion |
12:22:17 - 16-Feb-26 |
| Unknown* | 1 | $23.78095 | SI Trade Currency Conversion |
12:22:16 - 16-Feb-26 |
| Unknown* | 0 | $23.78095 | SI Trade Currency Conversion |
12:22:10 - 16-Feb-26 |
| Unknown* | 0 | $23.82841 | SI Trade Currency Conversion |
08:05:02 - 16-Feb-26 |
| Unknown* | 0 | $23.82841 | SI Trade Currency Conversion |
08:05:02 - 16-Feb-26 |
| Unknown* | 0 | $23.58851 | SI Trade Currency Conversion |
15:53:32 - 13-Feb-26 |
| Unknown* | 1 | $23.59088 | SI Trade Currency Conversion |
15:53:29 - 13-Feb-26 |
| Unknown* | 1 | $23.59088 | SI Trade Currency Conversion |
15:53:22 - 13-Feb-26 |
| Unknown* | 0 | $23.3844 | SI Trade Currency Conversion |
08:24:52 - 13-Feb-26 |
| Unknown* | 0 | $23.92215 | SI Trade Currency Conversion |
11:16:18 - 11-Feb-26 |
| Unknown* | 0 | $24.02341 | SI Trade Currency Conversion |
08:04:57 - 11-Feb-26 |
| Buy* | 1 | $24.02 | Automatic Execution |
08:04:57 - 11-Feb-26 |
| Unknown* | 0 | $23.73435 | SI Trade Currency Conversion |
15:50:57 - 10-Feb-26 |
| Unknown* | 0 | $23.41178 | SI Trade Currency Conversion |
13:31:27 - 09-Feb-26 |
| Unknown* | 1 | $23.41178 | SI Trade Currency Conversion |
13:31:17 - 09-Feb-26 |
| Unknown* | 0 | $23.41178 | SI Trade Currency Conversion |
13:31:07 - 09-Feb-26 |
| Unknown* | 0 | $23.52529 | SI Trade Currency Conversion |
08:07:20 - 09-Feb-26 |
| Unknown* | 1 | $23.52529 | SI Trade Currency Conversion |
08:07:10 - 09-Feb-26 |
| Unknown* | 1 | $23.52529 | SI Trade Currency Conversion |
08:05:51 - 09-Feb-26 |
| Unknown* | 0 | $23.52765 | SI Trade Currency Conversion |
08:04:51 - 09-Feb-26 |
| Unknown* | 0 | $23.52765 | SI Trade Currency Conversion |
08:04:51 - 09-Feb-26 |
| Unknown* | 0 | $23.33419 | SI Trade Currency Conversion |
16:18:00 - 06-Feb-26 |
| Unknown* | 0 | $22.95457 | SI Trade Currency Conversion |
09:26:13 - 06-Feb-26 |
| Unknown* | 0 | $22.95457 | SI Trade Currency Conversion |
09:26:02 - 06-Feb-26 |
| Unknown* | 1 | $22.86968 | SI Trade Currency Conversion |
08:29:23 - 06-Feb-26 |
| Unknown* | 0 | $22.96215 | SI Trade Currency Conversion |
15:41:00 - 05-Feb-26 |
| Unknown* | 0 | $23.10834 | SI Trade Currency Conversion |
13:47:06 - 05-Feb-26 |
| Unknown* | 1 | $23.15314 | SI Trade Currency Conversion |
13:11:07 - 05-Feb-26 |
| Unknown* | 0 | $23.31113 | SI Trade Currency Conversion |
12:03:55 - 05-Feb-26 |
| Unknown* | 0 | $23.46204 | SI Trade Currency Conversion |
08:04:58 - 05-Feb-26 |
| Unknown* | 0 | $23.23787 | SI Trade Currency Conversion |
08:00:18 - 04-Feb-26 |
| Unknown* | 0 | $24.17358 | SI Trade Currency Conversion |
08:00:18 - 04-Feb-26 |
| Buy* | 260 | $23.345 | Automatic Execution |
15:56:28 - 03-Feb-26 |
| Buy* | 65 | $23.21 | Automatic Execution |
14:36:38 - 03-Feb-26 |
| Unknown* | 0 | $23.09975 | SI Trade Currency Conversion |
10:54:35 - 03-Feb-26 |
| Unknown* | 0 | $22.93014 | SI Trade Currency Conversion |
15:47:06 - 02-Feb-26 |
| Unknown* | 0 | $22.93014 | SI Trade Currency Conversion |
15:46:14 - 02-Feb-26 |
| Unknown* | 0 | $22.83523 | SI Trade Currency Conversion |
12:09:50 - 02-Feb-26 |
| Unknown* | 0 | $22.69524 | SI Trade Currency Conversion |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | $22.69524 | SI Trade Currency Conversion |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | $22.69524 | SI Trade Currency Conversion |
08:04:56 - 02-Feb-26 |
| Buy* | 1 | $22.675 | Automatic Execution |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | $22.80201 | SI Trade Currency Conversion |
08:01:19 - 02-Feb-26 |
| Unknown* | 0 | $22.80201 | SI Trade Currency Conversion |
08:01:19 - 02-Feb-26 |
| Buy* | 74 | $23.245 | Automatic Execution |
15:01:32 - 30-Jan-26 |
| Unknown* | 0 | $23.29052 | SI Trade Currency Conversion |
08:30:51 - 30-Jan-26 |
| Unknown* | 0 | $23.5607 | SI Trade Currency Conversion |
15:24:35 - 29-Jan-26 |
| Unknown* | 0 | $23.90978 | SI Trade Currency Conversion |
08:02:21 - 29-Jan-26 |
| Unknown* | 0 | $24.06127 | SI Trade Currency Conversion |
15:49:08 - 28-Jan-26 |
| Unknown* | 0 | $24.05285 | SI Trade Currency Conversion |
10:59:33 - 28-Jan-26 |
| Unknown* | 0 | $23.97107 | SI Trade Currency Conversion |
09:49:32 - 28-Jan-26 |
| Unknown* | 0 | $24.05045 | SI Trade Currency Conversion |
09:20:53 - 28-Jan-26 |
| Unknown* | 0 | $24.0288 | SI Trade Currency Conversion |
09:20:52 - 28-Jan-26 |
| Unknown* | 0 | $24.1154 | SI Trade Currency Conversion |
08:33:45 - 28-Jan-26 |
| Buy* | 286 | $23.67 | Suspected BUY Trade |
15:07:33 - 27-Jan-26 |
| Sell* | 250 | $23.665 | Automatic Execution |
15:30:36 - 26-Jan-26 |
| Unknown* | 0 | $23.64622 | SI Trade Currency Conversion |
15:10:50 - 26-Jan-26 |