| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.00699 | SI Trade Currency Conversion |
15:52:55 - 17-Sep-25 |
| Unknown* | 36 | $18.97143 | SI Trade Currency Conversion |
14:34:27 - 17-Sep-25 |
| Unknown* | 4 | $19.01648 | SI Trade Currency Conversion |
11:33:53 - 17-Sep-25 |
| Unknown* | 1 | $18.91452 | SI Trade Currency Conversion |
10:23:42 - 17-Sep-25 |
| Unknown* | 0 | $19.01411 | SI Trade Currency Conversion |
08:48:09 - 17-Sep-25 |
| Unknown* | 0 | $19.05916 | SI Trade Currency Conversion |
08:08:32 - 17-Sep-25 |
| Unknown* | 0 | $18.79359 | SI Trade Currency Conversion |
08:08:32 - 17-Sep-25 |
| Unknown* | 1 | $18.79359 | SI Trade Currency Conversion |
08:08:32 - 17-Sep-25 |
| Unknown* | 3 | $18.72578 | SI Trade Currency Conversion |
15:29:08 - 16-Sep-25 |
| Unknown* | 14 | $18.77996 | SI Trade Currency Conversion |
15:24:33 - 16-Sep-25 |
| Unknown* | 0 | $18.77524 | SI Trade Currency Conversion |
13:28:01 - 16-Sep-25 |
| Unknown* | 7 | $18.77289 | SI Trade Currency Conversion |
11:20:18 - 16-Sep-25 |
| Unknown* | 1 | $18.86711 | SI Trade Currency Conversion |
10:22:12 - 16-Sep-25 |
| Unknown* | 2 | $18.82942 | SI Trade Currency Conversion |
10:08:22 - 16-Sep-25 |
| Unknown* | 0 | $18.8624 | SI Trade Currency Conversion |
08:29:59 - 16-Sep-25 |
| Unknown* | 0 | $18.94013 | SI Trade Currency Conversion |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | $18.94013 | SI Trade Currency Conversion |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | $18.94013 | SI Trade Currency Conversion |
08:00:19 - 16-Sep-25 |
| Unknown* | 5 | $18.60185 | SI Trade Currency Conversion |
14:45:28 - 15-Sep-25 |
| Unknown* | 5 | $18.62296 | SI Trade Currency Conversion |
14:44:00 - 15-Sep-25 |
| Unknown* | 6 | $18.65816 | SI Trade Currency Conversion |
14:35:42 - 15-Sep-25 |
| Unknown* | 0 | $18.60889 | SI Trade Currency Conversion |
14:23:41 - 15-Sep-25 |
| Unknown* | 0 | $18.68397 | SI Trade Currency Conversion |
14:09:48 - 15-Sep-25 |
| Unknown* | 0 | $18.68397 | SI Trade Currency Conversion |
14:09:48 - 15-Sep-25 |
| Unknown* | 75 | $18.61123 | SI Trade Currency Conversion |
13:27:33 - 15-Sep-25 |
| Unknown* | 1 | $18.68397 | SI Trade Currency Conversion |
12:42:27 - 15-Sep-25 |
| Unknown* | 1 | $18.63235 | SI Trade Currency Conversion |
12:19:33 - 15-Sep-25 |
| Unknown* | 4 | $18.67224 | SI Trade Currency Conversion |
09:32:01 - 15-Sep-25 |
| Unknown* | 2 | $18.62531 | SI Trade Currency Conversion |
08:21:15 - 15-Sep-25 |
| Unknown* | 0 | $18.62531 | SI Trade Currency Conversion |
08:21:15 - 15-Sep-25 |
| Unknown* | 0 | $18.62766 | SI Trade Currency Conversion |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | $18.49391 | SI Trade Currency Conversion |
08:04:10 - 15-Sep-25 |
| Unknown* | 3 | $18.63939 | SI Trade Currency Conversion |
08:04:10 - 15-Sep-25 |
| Unknown* | 0 | $18.49391 | SI Trade Currency Conversion |
08:04:10 - 15-Sep-25 |
| Unknown* | 0 | $18.63939 | SI Trade Currency Conversion |
08:04:10 - 15-Sep-25 |
| Unknown* | 2 | $18.46105 | SI Trade Currency Conversion |
15:20:18 - 12-Sep-25 |
| Unknown* | 1 | $18.53843 | SI Trade Currency Conversion |
13:32:41 - 12-Sep-25 |
| Unknown* | 0 | $18.52905 | SI Trade Currency Conversion |
12:41:49 - 12-Sep-25 |
| Unknown* | 6 | $18.47747 | SI Trade Currency Conversion |
11:03:45 - 12-Sep-25 |
| Unknown* | 0 | $18.52202 | SI Trade Currency Conversion |
11:03:45 - 12-Sep-25 |
| Unknown* | 2 | $18.42822 | SI Trade Currency Conversion |
09:35:33 - 12-Sep-25 |
| Unknown* | 18 | $18.4376 | SI Trade Currency Conversion |
08:34:55 - 12-Sep-25 |
| Unknown* | 0 | $18.61112 | SI Trade Currency Conversion |
08:02:15 - 12-Sep-25 |
| Unknown* | 0 | $18.50385 | SI Trade Currency Conversion |
15:41:58 - 11-Sep-25 |
| Unknown* | 0 | $18.3892 | SI Trade Currency Conversion |
13:23:14 - 11-Sep-25 |
| Unknown* | 0 | $18.45237 | SI Trade Currency Conversion |
13:20:41 - 11-Sep-25 |
| Unknown* | 0 | $18.45003 | SI Trade Currency Conversion |
13:15:59 - 11-Sep-25 |
| Unknown* | 0 | $18.39856 | SI Trade Currency Conversion |
11:55:23 - 11-Sep-25 |
| Unknown* | 0 | $18.42195 | SI Trade Currency Conversion |
10:16:47 - 11-Sep-25 |
| Unknown* | 0 | $18.66985 | SI Trade Currency Conversion |
15:04:19 - 10-Sep-25 |
| Unknown* | 3 | $18.59257 | SI Trade Currency Conversion |
13:22:38 - 10-Sep-25 |
| Unknown* | 1 | $18.59257 | SI Trade Currency Conversion |
13:14:39 - 10-Sep-25 |
| Unknown* | 0 | $18.66282 | SI Trade Currency Conversion |
13:00:01 - 10-Sep-25 |
| Unknown* | 7 | $18.60662 | SI Trade Currency Conversion |
12:50:56 - 10-Sep-25 |
| Unknown* | 0 | $18.55979 | SI Trade Currency Conversion |
10:32:49 - 10-Sep-25 |
| Unknown* | 0 | $18.58555 | SI Trade Currency Conversion |
08:48:20 - 10-Sep-25 |
| Unknown* | 0 | $18.51998 | SI Trade Currency Conversion |
08:01:02 - 10-Sep-25 |
| Unknown* | 1 | $18.63238 | SI Trade Currency Conversion |
08:01:02 - 10-Sep-25 |
| Unknown* | 0 | $18.63238 | SI Trade Currency Conversion |
08:01:02 - 10-Sep-25 |
| Unknown* | 0 | $18.51998 | SI Trade Currency Conversion |
08:01:02 - 10-Sep-25 |
| Unknown* | 0 | $18.6645 | SI Trade Currency Conversion |
15:47:44 - 09-Sep-25 |
| Unknown* | 0 | $18.65744 | SI Trade Currency Conversion |
15:39:24 - 09-Sep-25 |
| Unknown* | 0 | $18.72804 | SI Trade Currency Conversion |
15:15:36 - 09-Sep-25 |
| Unknown* | 0 | $19.20336 | SI Trade Currency Conversion |
14:31:35 - 09-Sep-25 |
| Unknown* | 7 | $18.80804 | SI Trade Currency Conversion |
13:47:39 - 09-Sep-25 |
| Unknown* | 10 | $18.86216 | SI Trade Currency Conversion |
12:59:02 - 09-Sep-25 |
| Unknown* | 0 | $18.82687 | SI Trade Currency Conversion |
12:37:31 - 09-Sep-25 |
| Unknown* | 1 | $18.84098 | SI Trade Currency Conversion |
12:15:14 - 09-Sep-25 |
| Unknown* | 1 | $18.84804 | SI Trade Currency Conversion |
12:12:57 - 09-Sep-25 |
| Unknown* | 0 | $18.8551 | SI Trade Currency Conversion |
11:49:47 - 09-Sep-25 |
| Unknown* | 0 | $18.87393 | SI Trade Currency Conversion |
11:17:26 - 09-Sep-25 |
| Unknown* | 0 | $18.81275 | SI Trade Currency Conversion |
10:07:13 - 09-Sep-25 |
| Unknown* | 20 | $18.78922 | SI Trade Currency Conversion |
08:53:18 - 09-Sep-25 |
| Unknown* | 0 | $18.87863 | SI Trade Currency Conversion |
08:18:49 - 09-Sep-25 |
| Unknown* | 0 | $18.86687 | SI Trade Currency Conversion |
08:00:12 - 09-Sep-25 |
| Unknown* | 10 | $18.86687 | SI Trade Currency Conversion |
08:00:12 - 09-Sep-25 |
| Buy* | 16 | $18.838 | Suspected BUY Trade |
16:35:25 - 08-Sep-25 |
| Unknown* | 7 | $18.75646 | SI Trade Currency Conversion |
16:09:05 - 08-Sep-25 |
| Unknown* | 0 | $18.70492 | SI Trade Currency Conversion |
14:53:02 - 08-Sep-25 |
| Unknown* | 0 | $18.91577 | SI Trade Currency Conversion |
14:31:15 - 08-Sep-25 |
| Unknown* | 0 | $18.8736 | SI Trade Currency Conversion |
13:46:31 - 08-Sep-25 |
| Unknown* | 0 | $18.81034 | SI Trade Currency Conversion |
10:32:40 - 08-Sep-25 |
| Unknown* | 10 | $18.81034 | SI Trade Currency Conversion |
10:14:21 - 08-Sep-25 |
| Unknown* | 35 | $18.81034 | SI Trade Currency Conversion |
10:14:21 - 08-Sep-25 |
| Unknown* | 2 | $18.81034 | SI Trade Currency Conversion |
10:14:21 - 08-Sep-25 |
| Unknown* | 0 | $18.85017 | SI Trade Currency Conversion |
08:04:06 - 08-Sep-25 |
| Unknown* | 0 | $18.85017 | SI Trade Currency Conversion |
08:04:06 - 08-Sep-25 |
| Unknown* | 5 | $18.85017 | SI Trade Currency Conversion |
08:04:06 - 08-Sep-25 |
| Unknown* | 0 | $18.85017 | SI Trade Currency Conversion |
08:04:06 - 08-Sep-25 |
| Unknown* | 0 | $18.85017 | SI Trade Currency Conversion |
08:04:06 - 08-Sep-25 |
| Unknown* | 1 | $18.85017 | SI Trade Currency Conversion |
08:04:06 - 08-Sep-25 |
| Unknown* | 1 | $18.6932 | SI Trade Currency Conversion |
08:04:06 - 08-Sep-25 |
| Unknown* | 0 | $18.85017 | SI Trade Currency Conversion |
08:04:06 - 08-Sep-25 |
| Unknown* | 7 | $18.85017 | SI Trade Currency Conversion |
08:04:06 - 08-Sep-25 |
| Unknown* | 10 | $18.85017 | SI Trade Currency Conversion |
08:04:06 - 08-Sep-25 |
| Unknown* | 0 | $18.6932 | SI Trade Currency Conversion |
08:04:06 - 08-Sep-25 |
| Buy* | 16 | $18.854 | Automatic Execution |
08:04:06 - 08-Sep-25 |
| Unknown* | 0 | $18.50965 | SI Trade Currency Conversion |
15:37:59 - 05-Sep-25 |
| Unknown* | 2 | $18.58202 | SI Trade Currency Conversion |
13:21:05 - 05-Sep-25 |
| Unknown* | 0 | $18.60302 | SI Trade Currency Conversion |
12:18:13 - 05-Sep-25 |
| Unknown* | 1 | $18.60302 | SI Trade Currency Conversion |
11:58:51 - 05-Sep-25 |
| Unknown* | 0 | $18.60769 | SI Trade Currency Conversion |
11:52:49 - 05-Sep-25 |
| Unknown* | 3 | $18.61003 | SI Trade Currency Conversion |
11:33:54 - 05-Sep-25 |
| Unknown* | 2 | $18.62403 | SI Trade Currency Conversion |
10:05:21 - 05-Sep-25 |
| Unknown* | 0 | $18.554 | SI Trade Currency Conversion |
09:50:11 - 05-Sep-25 |
| Unknown* | 7 | $18.60069 | SI Trade Currency Conversion |
09:19:48 - 05-Sep-25 |
| Unknown* | 0 | $18.59135 | SI Trade Currency Conversion |
09:08:27 - 05-Sep-25 |
| Unknown* | 6 | $18.58435 | SI Trade Currency Conversion |
08:03:06 - 05-Sep-25 |
| Unknown* | 1 | $18.58435 | SI Trade Currency Conversion |
08:03:06 - 05-Sep-25 |
| Unknown* | 0 | $18.17411 | SI Trade Currency Conversion |
15:19:19 - 04-Sep-25 |
| Unknown* | 18 | $18.1811 | SI Trade Currency Conversion |
15:07:32 - 04-Sep-25 |
| Unknown* | 1 | $18.1811 | SI Trade Currency Conversion |
15:06:38 - 04-Sep-25 |
| Unknown* | 0 | $18.27433 | SI Trade Currency Conversion |
14:41:53 - 04-Sep-25 |
| Unknown* | 2 | $18.24869 | SI Trade Currency Conversion |
12:26:11 - 04-Sep-25 |
| Unknown* | 4 | $18.29531 | SI Trade Currency Conversion |
10:47:26 - 04-Sep-25 |
| Unknown* | 14 | $18.27433 | SI Trade Currency Conversion |
09:28:32 - 04-Sep-25 |
| Unknown* | 18 | $18.272 | SI Trade Currency Conversion |
08:01:22 - 04-Sep-25 |
| Unknown* | 0 | $18.16195 | SI Trade Currency Conversion |
16:29:57 - 03-Sep-25 |
| Unknown* | 13 | $18.12242 | SI Trade Currency Conversion |
16:08:48 - 03-Sep-25 |
| Unknown* | 20 | $18.14102 | SI Trade Currency Conversion |
14:11:52 - 03-Sep-25 |
| Unknown* | 0 | $18.06894 | SI Trade Currency Conversion |
13:32:10 - 03-Sep-25 |
| Unknown* | 15 | $18.13637 | SI Trade Currency Conversion |
12:50:17 - 03-Sep-25 |
| Unknown* | 15 | $18.16195 | SI Trade Currency Conversion |
11:05:11 - 03-Sep-25 |
| Unknown* | 0 | $18.05029 | SI Trade Currency Conversion |
16:20:45 - 02-Sep-25 |
| Unknown* | 2 | $18.06198 | SI Trade Currency Conversion |
15:30:18 - 02-Sep-25 |
| Unknown* | 0 | $18.17427 | SI Trade Currency Conversion |
12:52:45 - 02-Sep-25 |
| Unknown* | 20 | $18.11345 | SI Trade Currency Conversion |
12:42:29 - 02-Sep-25 |
| Unknown* | 1 | $18.14854 | SI Trade Currency Conversion |
11:51:15 - 02-Sep-25 |
| Unknown* | 2 | $18.47329 | SI Trade Currency Conversion |
16:15:18 - 01-Sep-25 |
| Unknown* | 0 | $18.51544 | SI Trade Currency Conversion |
14:32:00 - 01-Sep-25 |
| Unknown* | 0 | $18.48032 | SI Trade Currency Conversion |
13:56:17 - 01-Sep-25 |
| Unknown* | 3 | $18.41475 | SI Trade Currency Conversion |
12:59:12 - 01-Sep-25 |
| Unknown* | 0 | $18.48032 | SI Trade Currency Conversion |
12:10:00 - 01-Sep-25 |
| Unknown* | 7 | $18.44285 | SI Trade Currency Conversion |
11:13:25 - 01-Sep-25 |
| Unknown* | 2 | $18.52013 | SI Trade Currency Conversion |
08:55:57 - 01-Sep-25 |
| Unknown* | 2 | $18.52949 | SI Trade Currency Conversion |
08:14:39 - 01-Sep-25 |
| Unknown* | 0 | $18.52949 | SI Trade Currency Conversion |
08:14:39 - 01-Sep-25 |
| Unknown* | 6 | $18.52949 | SI Trade Currency Conversion |
08:14:39 - 01-Sep-25 |
| Unknown* | 0 | $18.52949 | SI Trade Currency Conversion |
08:14:39 - 01-Sep-25 |
| Unknown* | 0 | $18.52949 | SI Trade Currency Conversion |
08:14:39 - 01-Sep-25 |
| Unknown* | 1 | $18.52949 | SI Trade Currency Conversion |
08:14:39 - 01-Sep-25 |
| Unknown* | 0 | $18.52949 | SI Trade Currency Conversion |
08:14:39 - 01-Sep-25 |
| Unknown* | 0 | $18.52949 | SI Trade Currency Conversion |
08:14:39 - 01-Sep-25 |
| Unknown* | 0 | $18.53183 | SI Trade Currency Conversion |
08:09:48 - 01-Sep-25 |
| Unknown* | 0 | $18.53183 | SI Trade Currency Conversion |
08:09:48 - 01-Sep-25 |
| Unknown* | 2 | $18.53183 | SI Trade Currency Conversion |
08:09:48 - 01-Sep-25 |
| Unknown* | 1 | $18.53183 | SI Trade Currency Conversion |
08:09:48 - 01-Sep-25 |
| Unknown* | 0 | $18.59974 | SI Trade Currency Conversion |
08:00:23 - 01-Sep-25 |
| Unknown* | 0 | $18.59974 | SI Trade Currency Conversion |
08:00:23 - 01-Sep-25 |
| Unknown* | 1 | $18.37494 | SI Trade Currency Conversion |
08:00:23 - 01-Sep-25 |
| Unknown* | 0 | $18.59974 | SI Trade Currency Conversion |
08:00:23 - 01-Sep-25 |
| Unknown* | 0 | $18.59974 | SI Trade Currency Conversion |
08:00:23 - 01-Sep-25 |
| Unknown* | 0 | $18.37494 | SI Trade Currency Conversion |
08:00:23 - 01-Sep-25 |
| Unknown* | 0 | $18.37494 | SI Trade Currency Conversion |
08:00:23 - 01-Sep-25 |
| Unknown* | 0 | $18.67878 | SI Trade Currency Conversion |
12:19:38 - 29-Aug-25 |
| Unknown* | 0 | $18.63447 | SI Trade Currency Conversion |
12:19:38 - 29-Aug-25 |
| Unknown* | 0 | $18.72309 | SI Trade Currency Conversion |
08:58:47 - 29-Aug-25 |
| Unknown* | 4 | $18.82105 | SI Trade Currency Conversion |
08:00:05 - 29-Aug-25 |
| Unknown* | 1 | $18.82105 | SI Trade Currency Conversion |
08:00:05 - 29-Aug-25 |
| Unknown* | 0 | $18.82105 | SI Trade Currency Conversion |
08:00:05 - 29-Aug-25 |
| Unknown* | 0 | $18.82105 | SI Trade Currency Conversion |
08:00:05 - 29-Aug-25 |
| Unknown* | 0 | $18.82105 | SI Trade Currency Conversion |
08:00:05 - 29-Aug-25 |
| Unknown* | 7 | $18.82105 | SI Trade Currency Conversion |
08:00:05 - 29-Aug-25 |
| Unknown* | 2 | $18.65999 | SI Trade Currency Conversion |
15:30:19 - 28-Aug-25 |
| Unknown* | 0 | $18.65301 | SI Trade Currency Conversion |
15:27:16 - 28-Aug-25 |
| Unknown* | 2 | $18.65301 | SI Trade Currency Conversion |
15:27:16 - 28-Aug-25 |
| Unknown* | 1 | $18.65301 | SI Trade Currency Conversion |
15:26:53 - 28-Aug-25 |
| Unknown* | 20 | $18.59946 | SI Trade Currency Conversion |
15:26:53 - 28-Aug-25 |
| Unknown* | 0 | $18.64835 | SI Trade Currency Conversion |
14:26:31 - 28-Aug-25 |
| Unknown* | 0 | $18.64835 | SI Trade Currency Conversion |
14:26:31 - 28-Aug-25 |
| Unknown* | 0 | $18.64835 | SI Trade Currency Conversion |
14:26:31 - 28-Aug-25 |
| Unknown* | 0 | $18.64835 | SI Trade Currency Conversion |
14:26:31 - 28-Aug-25 |
| Unknown* | 0 | $18.64835 | SI Trade Currency Conversion |
14:26:31 - 28-Aug-25 |
| Unknown* | 1 | $18.58782 | SI Trade Currency Conversion |
14:26:14 - 28-Aug-25 |
| Unknown* | 0 | $18.61809 | SI Trade Currency Conversion |
10:46:36 - 28-Aug-25 |
| Unknown* | 1 | $18.61809 | SI Trade Currency Conversion |
10:46:36 - 28-Aug-25 |
| Unknown* | 2 | $18.61809 | SI Trade Currency Conversion |
10:46:36 - 28-Aug-25 |
| Unknown* | 0 | $18.61809 | SI Trade Currency Conversion |
10:46:36 - 28-Aug-25 |
| Unknown* | 0 | $18.61809 | SI Trade Currency Conversion |
10:45:55 - 28-Aug-25 |
| Unknown* | 0 | $18.61809 | SI Trade Currency Conversion |
10:45:55 - 28-Aug-25 |
| Unknown* | 5 | $18.54126 | SI Trade Currency Conversion |
10:45:55 - 28-Aug-25 |
| Unknown* | 0 | $18.71392 | SI Trade Currency Conversion |
12:57:29 - 27-Aug-25 |
| Unknown* | 0 | $18.62323 | SI Trade Currency Conversion |
12:57:29 - 27-Aug-25 |
| Unknown* | 0 | $18.72322 | SI Trade Currency Conversion |
12:13:56 - 27-Aug-25 |
| Unknown* | 0 | $18.64183 | SI Trade Currency Conversion |
12:13:56 - 27-Aug-25 |
| Unknown* | 0 | $18.72554 | SI Trade Currency Conversion |
11:27:10 - 27-Aug-25 |
| Unknown* | 0 | $18.63486 | SI Trade Currency Conversion |
11:27:07 - 27-Aug-25 |
| Unknown* | 20 | $18.69532 | SI Trade Currency Conversion |
10:19:16 - 27-Aug-25 |
| Unknown* | 0 | $18.60928 | SI Trade Currency Conversion |
10:13:38 - 27-Aug-25 |
| Unknown* | 0 | $18.66044 | SI Trade Currency Conversion |
08:34:00 - 27-Aug-25 |
| Unknown* | 6 | $18.66044 | SI Trade Currency Conversion |
08:31:32 - 27-Aug-25 |
| Unknown* | 0 | $18.67206 | SI Trade Currency Conversion |
08:00:46 - 27-Aug-25 |
| Unknown* | 0 | $18.67206 | SI Trade Currency Conversion |
08:00:46 - 27-Aug-25 |
| Unknown* | 3 | $18.67206 | SI Trade Currency Conversion |
08:00:46 - 27-Aug-25 |
| Unknown* | 7 | $18.67206 | SI Trade Currency Conversion |
08:00:46 - 27-Aug-25 |
| Unknown* | 7 | $18.67206 | SI Trade Currency Conversion |
08:00:46 - 27-Aug-25 |
| Unknown* | 0 | $18.67206 | SI Trade Currency Conversion |
08:00:46 - 27-Aug-25 |
| Unknown* | 0 | $18.59893 | SI Trade Currency Conversion |
16:16:51 - 26-Aug-25 |
| Unknown* | 1 | $18.63614 | SI Trade Currency Conversion |
15:40:08 - 26-Aug-25 |
| Unknown* | 1 | $18.59195 | SI Trade Currency Conversion |
15:38:11 - 26-Aug-25 |