| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.33419 | SI Trade Currency Conversion |
16:18:00 - 06-Feb-26 |
| Unknown* | 0 | $22.95457 | SI Trade Currency Conversion |
09:26:13 - 06-Feb-26 |
| Unknown* | 0 | $22.95457 | SI Trade Currency Conversion |
09:26:02 - 06-Feb-26 |
| Unknown* | 1 | $22.86968 | SI Trade Currency Conversion |
08:29:23 - 06-Feb-26 |
| Unknown* | 0 | $22.96215 | SI Trade Currency Conversion |
15:41:00 - 05-Feb-26 |
| Unknown* | 0 | $23.10834 | SI Trade Currency Conversion |
13:47:06 - 05-Feb-26 |
| Unknown* | 1 | $23.15314 | SI Trade Currency Conversion |
13:11:07 - 05-Feb-26 |
| Unknown* | 0 | $23.31113 | SI Trade Currency Conversion |
12:03:55 - 05-Feb-26 |
| Unknown* | 0 | $23.46204 | SI Trade Currency Conversion |
08:04:58 - 05-Feb-26 |
| Unknown* | 0 | $23.23787 | SI Trade Currency Conversion |
08:00:18 - 04-Feb-26 |
| Unknown* | 0 | $24.17358 | SI Trade Currency Conversion |
08:00:18 - 04-Feb-26 |
| Buy* | 260 | $23.345 | Automatic Execution |
15:56:28 - 03-Feb-26 |
| Buy* | 65 | $23.21 | Automatic Execution |
14:36:38 - 03-Feb-26 |
| Unknown* | 0 | $23.09975 | SI Trade Currency Conversion |
10:54:35 - 03-Feb-26 |
| Unknown* | 0 | $22.93014 | SI Trade Currency Conversion |
15:47:06 - 02-Feb-26 |
| Unknown* | 0 | $22.93014 | SI Trade Currency Conversion |
15:46:14 - 02-Feb-26 |
| Unknown* | 0 | $22.83523 | SI Trade Currency Conversion |
12:09:50 - 02-Feb-26 |
| Unknown* | 0 | $22.69524 | SI Trade Currency Conversion |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | $22.69524 | SI Trade Currency Conversion |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | $22.69524 | SI Trade Currency Conversion |
08:04:56 - 02-Feb-26 |
| Buy* | 1 | $22.675 | Automatic Execution |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | $22.80201 | SI Trade Currency Conversion |
08:01:19 - 02-Feb-26 |
| Unknown* | 0 | $22.80201 | SI Trade Currency Conversion |
08:01:19 - 02-Feb-26 |
| Buy* | 74 | $23.245 | Automatic Execution |
15:01:32 - 30-Jan-26 |
| Unknown* | 0 | $23.29052 | SI Trade Currency Conversion |
08:30:51 - 30-Jan-26 |
| Unknown* | 0 | $23.5607 | SI Trade Currency Conversion |
15:24:35 - 29-Jan-26 |
| Unknown* | 0 | $23.90978 | SI Trade Currency Conversion |
08:02:21 - 29-Jan-26 |
| Unknown* | 0 | $24.06127 | SI Trade Currency Conversion |
15:49:08 - 28-Jan-26 |
| Unknown* | 0 | $24.05285 | SI Trade Currency Conversion |
10:59:33 - 28-Jan-26 |
| Unknown* | 0 | $23.97107 | SI Trade Currency Conversion |
09:49:32 - 28-Jan-26 |
| Unknown* | 0 | $24.05045 | SI Trade Currency Conversion |
09:20:53 - 28-Jan-26 |
| Unknown* | 0 | $24.0288 | SI Trade Currency Conversion |
09:20:52 - 28-Jan-26 |
| Unknown* | 0 | $24.1154 | SI Trade Currency Conversion |
08:33:45 - 28-Jan-26 |
| Buy* | 286 | $23.67 | Suspected BUY Trade |
15:07:33 - 27-Jan-26 |
| Sell* | 250 | $23.665 | Automatic Execution |
15:30:36 - 26-Jan-26 |
| Unknown* | 0 | $23.64622 | SI Trade Currency Conversion |
15:10:50 - 26-Jan-26 |
| Unknown* | 1 | $23.6178 | SI Trade Currency Conversion |
15:10:43 - 26-Jan-26 |
| Unknown* | 0 | $23.59175 | SI Trade Currency Conversion |
09:39:36 - 26-Jan-26 |
| Unknown* | 0 | $23.67464 | SI Trade Currency Conversion |
08:04:46 - 26-Jan-26 |
| Unknown* | 0 | $23.67464 | SI Trade Currency Conversion |
08:04:46 - 26-Jan-26 |
| Unknown* | 0 | $23.67227 | SI Trade Currency Conversion |
08:04:46 - 26-Jan-26 |
| Unknown* | 0 | $23.67227 | SI Trade Currency Conversion |
08:04:46 - 26-Jan-26 |
| Unknown* | 0 | $23.67464 | SI Trade Currency Conversion |
08:04:46 - 26-Jan-26 |
| Unknown* | 0 | $23.67464 | SI Trade Currency Conversion |
08:04:46 - 26-Jan-26 |
| Sell* | 25 | $23.51 | Automatic Execution |
14:34:35 - 23-Jan-26 |
| Sell* | 622 | $23.51 | Automatic Execution |
14:34:35 - 23-Jan-26 |
| Unknown* | 0 | $23.61957 | SI Trade Currency Conversion |
13:20:19 - 23-Jan-26 |
| Unknown* | 0 | $23.50906 | SI Trade Currency Conversion |
13:20:09 - 23-Jan-26 |
| Unknown* | 0 | $23.51964 | SI Trade Currency Conversion |
12:05:06 - 23-Jan-26 |
| Unknown* | 0 | $23.38826 | SI Trade Currency Conversion |
10:40:43 - 22-Jan-26 |
| Unknown* | 1 | $23.38826 | SI Trade Currency Conversion |
10:40:33 - 22-Jan-26 |
| Unknown* | 0 | $22.49579 | SI Trade Currency Conversion |
15:43:14 - 20-Jan-26 |
| Unknown* | 0 | $22.31619 | SI Trade Currency Conversion |
09:42:06 - 20-Jan-26 |
| Unknown* | 1 | $22.48529 | SI Trade Currency Conversion |
13:03:39 - 19-Jan-26 |
| Unknown* | 0 | $22.6923 | SI Trade Currency Conversion |
08:05:43 - 19-Jan-26 |
| Unknown* | 0 | $22.69463 | SI Trade Currency Conversion |
08:05:14 - 19-Jan-26 |
| Unknown* | 0 | $22.68997 | SI Trade Currency Conversion |
08:05:13 - 19-Jan-26 |
| Unknown* | 0 | $22.68997 | SI Trade Currency Conversion |
08:05:13 - 19-Jan-26 |
| Unknown* | 0 | $22.57896 | SI Trade Currency Conversion |
13:32:40 - 16-Jan-26 |
| Unknown* | 1 | $22.65327 | SI Trade Currency Conversion |
12:35:17 - 16-Jan-26 |
| Unknown* | 0 | $22.66721 | SI Trade Currency Conversion |
10:25:18 - 16-Jan-26 |
| Unknown* | 0 | $22.70205 | SI Trade Currency Conversion |
08:22:15 - 16-Jan-26 |
| Unknown* | 0 | $22.76708 | SI Trade Currency Conversion |
08:04:58 - 16-Jan-26 |
| Unknown* | 0 | $22.67882 | SI Trade Currency Conversion |
08:04:58 - 16-Jan-26 |
| Unknown* | 1 | $22.76708 | SI Trade Currency Conversion |
08:04:58 - 16-Jan-26 |
| Unknown* | 0 | $22.68914 | SI Trade Currency Conversion |
08:05:37 - 15-Jan-26 |
| Unknown* | 1 | $22.68914 | SI Trade Currency Conversion |
08:05:37 - 15-Jan-26 |
| Unknown* | 0 | $22.68914 | SI Trade Currency Conversion |
08:05:27 - 15-Jan-26 |
| Unknown* | 0 | $22.68914 | SI Trade Currency Conversion |
08:05:27 - 15-Jan-26 |
| Unknown* | 1 | $22.68914 | SI Trade Currency Conversion |
08:05:26 - 15-Jan-26 |
| Unknown* | 1 | $22.68914 | SI Trade Currency Conversion |
08:05:16 - 15-Jan-26 |
| Unknown* | 1 | $22.68914 | SI Trade Currency Conversion |
08:05:16 - 15-Jan-26 |
| Unknown* | 1 | $22.68914 | SI Trade Currency Conversion |
08:05:09 - 15-Jan-26 |
| Unknown* | 1 | $22.68914 | SI Trade Currency Conversion |
08:05:09 - 15-Jan-26 |
| Unknown* | 1 | $22.68914 | SI Trade Currency Conversion |
08:05:08 - 15-Jan-26 |
| Unknown* | 1 | $22.68681 | SI Trade Currency Conversion |
08:04:59 - 15-Jan-26 |
| Unknown* | 1 | $22.68681 | SI Trade Currency Conversion |
08:04:59 - 15-Jan-26 |
| Unknown* | 0 | $22.68681 | SI Trade Currency Conversion |
08:04:48 - 15-Jan-26 |
| Unknown* | 1 | $22.41928 | SI Trade Currency Conversion |
13:52:38 - 13-Jan-26 |
| Unknown* | 1 | $22.37961 | SI Trade Currency Conversion |
08:05:07 - 13-Jan-26 |
| Unknown* | 2 | $22.26762 | SI Trade Currency Conversion |
08:05:07 - 13-Jan-26 |
| Unknown* | 0 | $22.38195 | SI Trade Currency Conversion |
08:05:07 - 13-Jan-26 |
| Unknown* | 0 | $22.02321 | SI Trade Currency Conversion |
14:41:23 - 12-Jan-26 |
| Unknown* | 0 | $21.90198 | SI Trade Currency Conversion |
12:30:28 - 12-Jan-26 |
| Unknown* | 0 | $21.881 | SI Trade Currency Conversion |
11:44:38 - 12-Jan-26 |
| Unknown* | 0 | $21.94 | SI Trade Currency Conversion |
15:03:21 - 09-Jan-26 |
| Unknown* | 0 | $21.84674 | SI Trade Currency Conversion |
10:55:16 - 09-Jan-26 |
| Unknown* | 0 | $21.63693 | SI Trade Currency Conversion |
08:02:25 - 09-Jan-26 |
| Unknown* | 0 | $21.69452 | SI Trade Currency Conversion |
14:03:09 - 08-Jan-26 |
| Unknown* | 0 | $21.61043 | SI Trade Currency Conversion |
13:31:05 - 08-Jan-26 |
| Unknown* | 0 | $21.70386 | SI Trade Currency Conversion |
11:23:58 - 08-Jan-26 |
| Unknown* | 0 | $21.82532 | SI Trade Currency Conversion |
08:04:47 - 08-Jan-26 |
| Unknown* | 0 | $21.86424 | SI Trade Currency Conversion |
16:24:00 - 07-Jan-26 |
| Unknown* | 0 | $22.65488 | SI Trade Currency Conversion |
14:31:10 - 07-Jan-26 |
| Unknown* | 0 | $21.85254 | SI Trade Currency Conversion |
13:24:38 - 07-Jan-26 |
| Unknown* | 0 | $21.90401 | SI Trade Currency Conversion |
12:43:49 - 07-Jan-26 |
| Sell* | 43 | $21.709 | Negotiated Trade |
13:40:37 - 06-Jan-26 |
| Unknown* | 1 | $21.74053 | SI Trade Currency Conversion |
08:55:05 - 06-Jan-26 |
| Unknown* | 0 | $21.67174 | SI Trade Currency Conversion |
14:54:03 - 05-Jan-26 |
| Unknown* | 0 | $21.57346 | SI Trade Currency Conversion |
08:24:15 - 05-Jan-26 |
| Unknown* | 46 | $21.38625 | SI Trade Currency Conversion |
08:05:19 - 05-Jan-26 |
| Unknown* | 0 | $21.38625 | SI Trade Currency Conversion |
08:05:19 - 05-Jan-26 |
| Unknown* | 0 | $21.38625 | SI Trade Currency Conversion |
08:05:19 - 05-Jan-26 |
| Unknown* | 0 | $22.66395 | SI Trade Currency Conversion |
08:05:19 - 05-Jan-26 |
| Unknown* | 2 | $21.38098 | SI Trade Currency Conversion |
14:04:40 - 02-Jan-26 |
| Unknown* | 1 | $21.36687 | SI Trade Currency Conversion |
10:08:43 - 02-Jan-26 |
| Unknown* | 0 | $22.7755 | SI Trade Currency Conversion |
08:04:54 - 02-Jan-26 |
| Unknown* | 0 | $22.7755 | SI Trade Currency Conversion |
08:04:54 - 02-Jan-26 |
| Unknown* | 0 | $22.7755 | SI Trade Currency Conversion |
08:04:54 - 02-Jan-26 |
| Unknown* | 0 | $22.7755 | SI Trade Currency Conversion |
08:04:54 - 02-Jan-26 |
| Unknown* | 0 | $21.39509 | SI Trade Currency Conversion |
08:04:54 - 02-Jan-26 |
| Unknown* | 0 | $21.39509 | SI Trade Currency Conversion |
08:04:54 - 02-Jan-26 |
| Buy* | 67 | $21.28 | Automatic Execution |
14:52:59 - 30-Dec-25 |
| Unknown* | 1 | $21.2228 | SI Trade Currency Conversion |
10:00:50 - 30-Dec-25 |
| Unknown* | 0 | $21.14981 | SI Trade Currency Conversion |
08:04:53 - 30-Dec-25 |
| Unknown* | 0 | $21.14981 | SI Trade Currency Conversion |
08:04:53 - 30-Dec-25 |
| Unknown* | 0 | $21.70861 | SI Trade Currency Conversion |
08:29:24 - 29-Dec-25 |
| Unknown* | 4 | $21.46848 | SI Trade Currency Conversion |
08:11:59 - 29-Dec-25 |
| Unknown* | 4 | $21.46848 | SI Trade Currency Conversion |
08:11:59 - 29-Dec-25 |
| Unknown* | 0 | $21.46848 | SI Trade Currency Conversion |
08:11:59 - 29-Dec-25 |
| Unknown* | 0 | $21.46848 | SI Trade Currency Conversion |
08:11:59 - 29-Dec-25 |
| Unknown* | 0 | $21.46848 | SI Trade Currency Conversion |
08:11:59 - 29-Dec-25 |
| Unknown* | 0 | $21.46848 | SI Trade Currency Conversion |
08:11:59 - 29-Dec-25 |
| Unknown* | 12 | $21.22339 | SI Trade Currency Conversion |
11:26:22 - 23-Dec-25 |
| Unknown* | 0 | $21.23752 | SI Trade Currency Conversion |
10:47:18 - 23-Dec-25 |
| Unknown* | 1 | $21.40004 | SI Trade Currency Conversion |
08:02:17 - 23-Dec-25 |
| Buy* | 138 | $21.14 | Automatic Execution |
14:35:21 - 22-Dec-25 |
| Unknown* | 5 | $21.00304 | SI Trade Currency Conversion |
14:17:30 - 22-Dec-25 |
| Unknown* | 1 | $21.15537 | SI Trade Currency Conversion |
13:37:51 - 22-Dec-25 |
| Sell* | 109 | $20.76 | Automatic Execution |
08:36:41 - 19-Dec-25 |
| Sell* | 141 | $20.76 | Automatic Execution |
08:36:41 - 19-Dec-25 |
| Unknown* | 2 | $20.75372 | SI Trade Currency Conversion |
08:26:13 - 19-Dec-25 |
| Unknown* | 0 | $21.02319 | SI Trade Currency Conversion |
08:05:09 - 19-Dec-25 |
| Unknown* | 2 | $20.6061 | SI Trade Currency Conversion |
08:05:09 - 19-Dec-25 |
| Unknown* | 0 | $20.57719 | SI Trade Currency Conversion |
08:05:02 - 18-Dec-25 |
| Unknown* | 1 | $20.57719 | SI Trade Currency Conversion |
08:05:02 - 18-Dec-25 |
| Unknown* | 0 | $20.88246 | SI Trade Currency Conversion |
14:42:33 - 17-Dec-25 |
| Unknown* | 0 | $20.93642 | SI Trade Currency Conversion |
08:00:17 - 17-Dec-25 |
| Unknown* | 0 | $20.85773 | SI Trade Currency Conversion |
16:01:19 - 16-Dec-25 |
| Unknown* | 0 | $20.83187 | SI Trade Currency Conversion |
12:50:00 - 16-Dec-25 |
| Unknown* | 0 | $20.97514 | SI Trade Currency Conversion |
16:01:35 - 15-Dec-25 |
| Unknown* | 3 | $21.10892 | SI Trade Currency Conversion |
11:03:27 - 15-Dec-25 |
| Unknown* | 2 | $21.18872 | SI Trade Currency Conversion |
10:28:24 - 15-Dec-25 |
| Unknown* | 0 | $21.18872 | SI Trade Currency Conversion |
08:21:38 - 15-Dec-25 |
| Unknown* | 0 | $21.20515 | SI Trade Currency Conversion |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | $21.2518 | SI Trade Currency Conversion |
14:28:57 - 12-Dec-25 |
| Unknown* | 0 | $21.11332 | SI Trade Currency Conversion |
08:00:26 - 12-Dec-25 |
| Unknown* | 0 | $20.95908 | SI Trade Currency Conversion |
08:11:55 - 10-Dec-25 |
| Unknown* | 0 | $20.86607 | SI Trade Currency Conversion |
08:07:01 - 10-Dec-25 |
| Unknown* | 0 | $20.70561 | SI Trade Currency Conversion |
08:00:25 - 10-Dec-25 |
| Unknown* | 0 | $20.95971 | SI Trade Currency Conversion |
15:11:06 - 09-Dec-25 |
| Unknown* | 0 | $20.89916 | SI Trade Currency Conversion |
09:29:58 - 09-Dec-25 |
| Unknown* | 0 | $21.01164 | SI Trade Currency Conversion |
16:22:27 - 08-Dec-25 |
| Unknown* | 0 | $21.26336 | SI Trade Currency Conversion |
08:02:08 - 08-Dec-25 |
| Unknown* | 0 | $21.26336 | SI Trade Currency Conversion |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | $21.03988 | SI Trade Currency Conversion |
13:52:26 - 05-Dec-25 |
| Unknown* | 0 | $21.19136 | SI Trade Currency Conversion |
08:00:20 - 05-Dec-25 |
| Unknown* | 1 | $21.19136 | SI Trade Currency Conversion |
08:00:20 - 05-Dec-25 |
| Unknown* | 11 | $20.67898 | SI Trade Currency Conversion |
13:53:28 - 04-Dec-25 |
| Unknown* | 29 | $20.68131 | SI Trade Currency Conversion |
13:47:08 - 04-Dec-25 |
| Unknown* | 0 | $20.86317 | SI Trade Currency Conversion |
08:21:37 - 04-Dec-25 |
| Unknown* | 3 | $20.55204 | SI Trade Currency Conversion |
15:30:52 - 03-Dec-25 |
| Unknown* | 0 | $20.77548 | SI Trade Currency Conversion |
08:04:56 - 03-Dec-25 |
| Unknown* | 0 | $20.5623 | SI Trade Currency Conversion |
16:24:46 - 02-Dec-25 |
| Unknown* | 0 | $20.61815 | SI Trade Currency Conversion |
16:09:33 - 01-Dec-25 |
| Unknown* | 12 | $20.62279 | SI Trade Currency Conversion |
15:37:01 - 01-Dec-25 |
| Unknown* | 0 | $20.80206 | SI Trade Currency Conversion |
13:35:58 - 28-Nov-25 |
| Unknown* | 2 | $21.15671 | SI Trade Currency Conversion |
08:36:57 - 28-Nov-25 |
| Unknown* | 2 | $20.57257 | SI Trade Currency Conversion |
08:20:53 - 28-Nov-25 |
| Unknown* | 1 | $20.81492 | SI Trade Currency Conversion |
08:00:19 - 27-Nov-25 |
| Buy* | 24 | $20.41 | Automatic Execution |
15:35:40 - 26-Nov-25 |
| Unknown* | 3 | $20.4583 | SI Trade Currency Conversion |
14:05:43 - 26-Nov-25 |
| Unknown* | 0 | $20.46062 | SI Trade Currency Conversion |
13:54:23 - 26-Nov-25 |
| Unknown* | 1 | $20.40965 | SI Trade Currency Conversion |
13:21:13 - 26-Nov-25 |
| Unknown* | 2 | $20.42587 | SI Trade Currency Conversion |
08:16:01 - 26-Nov-25 |
| Unknown* | 0 | $19.66557 | SI Trade Currency Conversion |
14:48:45 - 25-Nov-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
12:44:00 - 25-Nov-25 |
| Unknown* | 1 | $20.02485 | SI Trade Currency Conversion |
11:17:36 - 25-Nov-25 |
| Unknown* | 1 | $20.04327 | SI Trade Currency Conversion |
08:11:15 - 25-Nov-25 |
| Unknown* | 7 | $19.89357 | SI Trade Currency Conversion |
08:04:03 - 25-Nov-25 |
| Unknown* | 2 | $19.91606 | SI Trade Currency Conversion |
15:30:58 - 24-Nov-25 |
| Unknown* | 3 | $19.73636 | SI Trade Currency Conversion |
14:00:39 - 24-Nov-25 |
| Unknown* | 0 | $19.89302 | SI Trade Currency Conversion |
08:06:03 - 24-Nov-25 |
| Unknown* | 0 | $19.92297 | SI Trade Currency Conversion |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | $19.5689 | SI Trade Currency Conversion |
16:03:27 - 21-Nov-25 |
| Unknown* | 0 | $19.88278 | SI Trade Currency Conversion |
14:33:22 - 21-Nov-25 |
| Unknown* | 0 | $19.6843 | SI Trade Currency Conversion |
14:32:25 - 21-Nov-25 |
| Unknown* | 0 | $19.64737 | SI Trade Currency Conversion |
12:06:42 - 21-Nov-25 |
| Unknown* | 0 | $19.73969 | SI Trade Currency Conversion |
11:42:26 - 21-Nov-25 |
| Unknown* | 0 | $19.83432 | SI Trade Currency Conversion |
08:09:37 - 21-Nov-25 |
| Unknown* | 0 | $20.63628 | SI Trade Currency Conversion |
16:07:01 - 20-Nov-25 |
| Unknown* | 0 | $21.12696 | SI Trade Currency Conversion |
14:33:09 - 20-Nov-25 |
| Unknown* | 0 | $20.78073 | SI Trade Currency Conversion |
15:23:20 - 19-Nov-25 |
| Unknown* | 0 | $20.79231 | SI Trade Currency Conversion |
15:17:45 - 19-Nov-25 |
| Unknown* | 4 | $20.3685 | SI Trade Currency Conversion |
08:04:09 - 19-Nov-25 |
| Unknown* | 0 | $20.58453 | SI Trade Currency Conversion |
15:42:24 - 18-Nov-25 |
| Unknown* | 0 | $20.66804 | SI Trade Currency Conversion |
14:35:07 - 18-Nov-25 |
| Unknown* | 7 | $20.52421 | SI Trade Currency Conversion |
12:57:23 - 18-Nov-25 |
| Unknown* | 0 | $20.60309 | SI Trade Currency Conversion |
12:07:41 - 18-Nov-25 |
| Unknown* | 0 | $20.57989 | SI Trade Currency Conversion |
08:08:15 - 18-Nov-25 |