| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.70861 | SI Trade Currency Conversion |
08:29:24 - 29-Dec-25 |
| Unknown* | 4 | $21.46848 | SI Trade Currency Conversion |
08:11:59 - 29-Dec-25 |
| Unknown* | 4 | $21.46848 | SI Trade Currency Conversion |
08:11:59 - 29-Dec-25 |
| Unknown* | 0 | $21.46848 | SI Trade Currency Conversion |
08:11:59 - 29-Dec-25 |
| Unknown* | 0 | $21.46848 | SI Trade Currency Conversion |
08:11:59 - 29-Dec-25 |
| Unknown* | 0 | $21.46848 | SI Trade Currency Conversion |
08:11:59 - 29-Dec-25 |
| Unknown* | 0 | $21.46848 | SI Trade Currency Conversion |
08:11:59 - 29-Dec-25 |
| Unknown* | 12 | $21.22339 | SI Trade Currency Conversion |
11:26:22 - 23-Dec-25 |
| Unknown* | 0 | $21.23752 | SI Trade Currency Conversion |
10:47:18 - 23-Dec-25 |
| Unknown* | 1 | $21.40004 | SI Trade Currency Conversion |
08:02:17 - 23-Dec-25 |
| Buy* | 138 | $21.14 | Automatic Execution |
14:35:21 - 22-Dec-25 |
| Unknown* | 5 | $21.00304 | SI Trade Currency Conversion |
14:17:30 - 22-Dec-25 |
| Unknown* | 1 | $21.15537 | SI Trade Currency Conversion |
13:37:51 - 22-Dec-25 |
| Sell* | 109 | $20.76 | Automatic Execution |
08:36:41 - 19-Dec-25 |
| Sell* | 141 | $20.76 | Automatic Execution |
08:36:41 - 19-Dec-25 |
| Unknown* | 2 | $20.75372 | SI Trade Currency Conversion |
08:26:13 - 19-Dec-25 |
| Unknown* | 0 | $21.02319 | SI Trade Currency Conversion |
08:05:09 - 19-Dec-25 |
| Unknown* | 2 | $20.6061 | SI Trade Currency Conversion |
08:05:09 - 19-Dec-25 |
| Unknown* | 0 | $20.57719 | SI Trade Currency Conversion |
08:05:02 - 18-Dec-25 |
| Unknown* | 1 | $20.57719 | SI Trade Currency Conversion |
08:05:02 - 18-Dec-25 |
| Unknown* | 0 | $20.88246 | SI Trade Currency Conversion |
14:42:33 - 17-Dec-25 |
| Unknown* | 0 | $20.93642 | SI Trade Currency Conversion |
08:00:17 - 17-Dec-25 |
| Unknown* | 0 | $20.85773 | SI Trade Currency Conversion |
16:01:19 - 16-Dec-25 |
| Unknown* | 0 | $20.83187 | SI Trade Currency Conversion |
12:50:00 - 16-Dec-25 |
| Unknown* | 0 | $20.97514 | SI Trade Currency Conversion |
16:01:35 - 15-Dec-25 |
| Unknown* | 3 | $21.10892 | SI Trade Currency Conversion |
11:03:27 - 15-Dec-25 |
| Unknown* | 2 | $21.18872 | SI Trade Currency Conversion |
10:28:24 - 15-Dec-25 |
| Unknown* | 0 | $21.18872 | SI Trade Currency Conversion |
08:21:38 - 15-Dec-25 |
| Unknown* | 0 | $21.20515 | SI Trade Currency Conversion |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | $21.2518 | SI Trade Currency Conversion |
14:28:57 - 12-Dec-25 |
| Unknown* | 0 | $21.11332 | SI Trade Currency Conversion |
08:00:26 - 12-Dec-25 |
| Unknown* | 0 | $20.95908 | SI Trade Currency Conversion |
08:11:55 - 10-Dec-25 |
| Unknown* | 0 | $20.86607 | SI Trade Currency Conversion |
08:07:01 - 10-Dec-25 |
| Unknown* | 0 | $20.70561 | SI Trade Currency Conversion |
08:00:25 - 10-Dec-25 |
| Unknown* | 0 | $20.95971 | SI Trade Currency Conversion |
15:11:06 - 09-Dec-25 |
| Unknown* | 0 | $20.89916 | SI Trade Currency Conversion |
09:29:58 - 09-Dec-25 |
| Unknown* | 0 | $21.01164 | SI Trade Currency Conversion |
16:22:27 - 08-Dec-25 |
| Unknown* | 0 | $21.26336 | SI Trade Currency Conversion |
08:02:08 - 08-Dec-25 |
| Unknown* | 0 | $21.26336 | SI Trade Currency Conversion |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | $21.03988 | SI Trade Currency Conversion |
13:52:26 - 05-Dec-25 |
| Unknown* | 0 | $21.19136 | SI Trade Currency Conversion |
08:00:20 - 05-Dec-25 |
| Unknown* | 1 | $21.19136 | SI Trade Currency Conversion |
08:00:20 - 05-Dec-25 |
| Unknown* | 11 | $20.67898 | SI Trade Currency Conversion |
13:53:28 - 04-Dec-25 |
| Unknown* | 29 | $20.68131 | SI Trade Currency Conversion |
13:47:08 - 04-Dec-25 |
| Unknown* | 0 | $20.86317 | SI Trade Currency Conversion |
08:21:37 - 04-Dec-25 |
| Unknown* | 3 | $20.55204 | SI Trade Currency Conversion |
15:30:52 - 03-Dec-25 |
| Unknown* | 0 | $20.77548 | SI Trade Currency Conversion |
08:04:56 - 03-Dec-25 |
| Unknown* | 0 | $20.5623 | SI Trade Currency Conversion |
16:24:46 - 02-Dec-25 |
| Unknown* | 0 | $20.61815 | SI Trade Currency Conversion |
16:09:33 - 01-Dec-25 |
| Unknown* | 12 | $20.62279 | SI Trade Currency Conversion |
15:37:01 - 01-Dec-25 |
| Unknown* | 0 | $20.80206 | SI Trade Currency Conversion |
13:35:58 - 28-Nov-25 |
| Unknown* | 2 | $21.15671 | SI Trade Currency Conversion |
08:36:57 - 28-Nov-25 |
| Unknown* | 2 | $20.57257 | SI Trade Currency Conversion |
08:20:53 - 28-Nov-25 |
| Unknown* | 1 | $20.81492 | SI Trade Currency Conversion |
08:00:19 - 27-Nov-25 |
| Buy* | 24 | $20.41 | Automatic Execution |
15:35:40 - 26-Nov-25 |
| Unknown* | 3 | $20.4583 | SI Trade Currency Conversion |
14:05:43 - 26-Nov-25 |
| Unknown* | 0 | $20.46062 | SI Trade Currency Conversion |
13:54:23 - 26-Nov-25 |
| Unknown* | 1 | $20.40965 | SI Trade Currency Conversion |
13:21:13 - 26-Nov-25 |
| Unknown* | 2 | $20.42587 | SI Trade Currency Conversion |
08:16:01 - 26-Nov-25 |
| Unknown* | 0 | $19.66557 | SI Trade Currency Conversion |
14:48:45 - 25-Nov-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
12:44:00 - 25-Nov-25 |
| Unknown* | 1 | $20.02485 | SI Trade Currency Conversion |
11:17:36 - 25-Nov-25 |
| Unknown* | 1 | $20.04327 | SI Trade Currency Conversion |
08:11:15 - 25-Nov-25 |
| Unknown* | 7 | $19.89357 | SI Trade Currency Conversion |
08:04:03 - 25-Nov-25 |
| Unknown* | 2 | $19.91606 | SI Trade Currency Conversion |
15:30:58 - 24-Nov-25 |
| Unknown* | 3 | $19.73636 | SI Trade Currency Conversion |
14:00:39 - 24-Nov-25 |
| Unknown* | 0 | $19.89302 | SI Trade Currency Conversion |
08:06:03 - 24-Nov-25 |
| Unknown* | 0 | $19.92297 | SI Trade Currency Conversion |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | $19.5689 | SI Trade Currency Conversion |
16:03:27 - 21-Nov-25 |
| Unknown* | 0 | $19.88278 | SI Trade Currency Conversion |
14:33:22 - 21-Nov-25 |
| Unknown* | 0 | $19.6843 | SI Trade Currency Conversion |
14:32:25 - 21-Nov-25 |
| Unknown* | 0 | $19.64737 | SI Trade Currency Conversion |
12:06:42 - 21-Nov-25 |
| Unknown* | 0 | $19.73969 | SI Trade Currency Conversion |
11:42:26 - 21-Nov-25 |
| Unknown* | 0 | $19.83432 | SI Trade Currency Conversion |
08:09:37 - 21-Nov-25 |
| Unknown* | 0 | $20.63628 | SI Trade Currency Conversion |
16:07:01 - 20-Nov-25 |
| Unknown* | 0 | $21.12696 | SI Trade Currency Conversion |
14:33:09 - 20-Nov-25 |
| Unknown* | 0 | $20.78073 | SI Trade Currency Conversion |
15:23:20 - 19-Nov-25 |
| Unknown* | 0 | $20.79231 | SI Trade Currency Conversion |
15:17:45 - 19-Nov-25 |
| Unknown* | 4 | $20.3685 | SI Trade Currency Conversion |
08:04:09 - 19-Nov-25 |
| Unknown* | 0 | $20.58453 | SI Trade Currency Conversion |
15:42:24 - 18-Nov-25 |
| Unknown* | 0 | $20.66804 | SI Trade Currency Conversion |
14:35:07 - 18-Nov-25 |
| Unknown* | 7 | $20.52421 | SI Trade Currency Conversion |
12:57:23 - 18-Nov-25 |
| Unknown* | 0 | $20.60309 | SI Trade Currency Conversion |
12:07:41 - 18-Nov-25 |
| Unknown* | 0 | $20.57989 | SI Trade Currency Conversion |
08:08:15 - 18-Nov-25 |
| Unknown* | 0 | $20.85595 | SI Trade Currency Conversion |
08:00:11 - 18-Nov-25 |
| Unknown* | 2 | $21.20672 | SI Trade Currency Conversion |
15:52:38 - 17-Nov-25 |
| Unknown* | 0 | $21.3204 | SI Trade Currency Conversion |
11:19:32 - 17-Nov-25 |
| Unknown* | 0 | $21.38535 | SI Trade Currency Conversion |
08:22:12 - 17-Nov-25 |
| Unknown* | 1 | $21.41319 | SI Trade Currency Conversion |
08:04:22 - 17-Nov-25 |
| Unknown* | 0 | $21.65447 | SI Trade Currency Conversion |
08:00:56 - 17-Nov-25 |
| Unknown* | 0 | $21.65447 | SI Trade Currency Conversion |
08:00:56 - 17-Nov-25 |
| Unknown* | 0 | $21.65447 | SI Trade Currency Conversion |
08:00:56 - 17-Nov-25 |
| Unknown* | 0 | $21.48888 | SI Trade Currency Conversion |
15:59:59 - 14-Nov-25 |
| Unknown* | 29 | $20.98605 | SI Trade Currency Conversion |
11:51:52 - 14-Nov-25 |
| Unknown* | 5 | $21.16298 | SI Trade Currency Conversion |
10:59:35 - 14-Nov-25 |
| Unknown* | 0 | $21.18625 | SI Trade Currency Conversion |
08:23:28 - 14-Nov-25 |
| Unknown* | 2 | $21.11642 | SI Trade Currency Conversion |
08:06:53 - 14-Nov-25 |
| Unknown* | 0 | $22.05567 | SI Trade Currency Conversion |
10:56:00 - 13-Nov-25 |
| Unknown* | 0 | $22.32453 | SI Trade Currency Conversion |
08:00:17 - 13-Nov-25 |
| Unknown* | 0 | $22.28329 | SI Trade Currency Conversion |
13:38:16 - 12-Nov-25 |
| Unknown* | 0 | $22.20922 | SI Trade Currency Conversion |
13:38:06 - 12-Nov-25 |
| Unknown* | 0 | $22.26246 | SI Trade Currency Conversion |
09:24:57 - 12-Nov-25 |
| Buy* | 60 | $22.135 | Suspected BUY Trade |
16:35:18 - 11-Nov-25 |
| Unknown* | 1 | $22.00245 | SI Trade Currency Conversion |
16:06:41 - 11-Nov-25 |
| Unknown* | 5 | $22.26826 | SI Trade Currency Conversion |
12:24:26 - 11-Nov-25 |
| Unknown* | 0 | $22.2359 | SI Trade Currency Conversion |
11:49:09 - 11-Nov-25 |
| Buy* | 60 | $22.315 | Automatic Execution |
11:22:46 - 11-Nov-25 |
| Unknown* | 0 | $22.22896 | SI Trade Currency Conversion |
09:33:11 - 11-Nov-25 |
| Unknown* | 2 | $22.2151 | SI Trade Currency Conversion |
08:41:36 - 11-Nov-25 |
| Unknown* | 0 | $22.2151 | SI Trade Currency Conversion |
08:22:13 - 11-Nov-25 |
| Unknown* | 0 | $22.23763 | SI Trade Currency Conversion |
15:07:51 - 10-Nov-25 |
| Unknown* | 2 | $22.21683 | SI Trade Currency Conversion |
12:52:56 - 10-Nov-25 |
| Unknown* | 0 | $22.11049 | SI Trade Currency Conversion |
08:20:13 - 10-Nov-25 |
| Unknown* | 0 | $22.14979 | SI Trade Currency Conversion |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | $22.14979 | SI Trade Currency Conversion |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | $21.05495 | SI Trade Currency Conversion |
16:15:09 - 07-Nov-25 |
| Buy* | 500 | $21.255 | Automatic Execution |
16:05:58 - 07-Nov-25 |
| Unknown* | 0 | $21.21182 | SI Trade Currency Conversion |
15:57:13 - 07-Nov-25 |
| Sell* | 292 | $21.185 | Automatic Execution |
15:56:35 - 07-Nov-25 |
| Sell* | 87 | $21.195 | Automatic Execution |
15:56:35 - 07-Nov-25 |
| Sell* | 270 | $21.215 | Automatic Execution |
15:56:35 - 07-Nov-25 |
| Unknown* | 0 | $21.08494 | SI Trade Currency Conversion |
14:38:41 - 07-Nov-25 |
| Unknown* | 3 | $21.53017 | SI Trade Currency Conversion |
10:33:13 - 07-Nov-25 |
| Unknown* | 0 | $21.60399 | SI Trade Currency Conversion |
10:22:46 - 07-Nov-25 |
| Unknown* | 0 | $21.66904 | SI Trade Currency Conversion |
16:26:48 - 06-Nov-25 |
| Unknown* | 17 | $21.73347 | SI Trade Currency Conversion |
15:37:58 - 06-Nov-25 |
| Buy* | 1,143 | $22.15 | Automatic Execution |
14:37:42 - 06-Nov-25 |
| Unknown* | 2 | $22.08554 | SI Trade Currency Conversion |
09:21:00 - 06-Nov-25 |
| Unknown* | 3 | $22.20519 | SI Trade Currency Conversion |
08:00:37 - 06-Nov-25 |
| Unknown* | 0 | $21.82885 | SI Trade Currency Conversion |
15:09:36 - 05-Nov-25 |
| Unknown* | 22 | $21.39453 | SI Trade Currency Conversion |
12:28:21 - 05-Nov-25 |
| Unknown* | 0 | $21.429 | SI Trade Currency Conversion |
12:01:36 - 05-Nov-25 |
| Unknown* | 0 | $21.39223 | SI Trade Currency Conversion |
10:53:34 - 05-Nov-25 |
| Unknown* | 0 | $21.59859 | SI Trade Currency Conversion |
16:04:42 - 04-Nov-25 |
| Unknown* | 0 | $21.37065 | SI Trade Currency Conversion |
13:59:02 - 04-Nov-25 |
| Unknown* | 4 | $21.37756 | SI Trade Currency Conversion |
09:14:48 - 04-Nov-25 |
| Unknown* | 0 | $21.54794 | SI Trade Currency Conversion |
08:48:15 - 04-Nov-25 |
| Unknown* | 0 | $21.32691 | SI Trade Currency Conversion |
08:00:17 - 04-Nov-25 |
| Unknown* | 0 | $21.75976 | SI Trade Currency Conversion |
08:00:17 - 04-Nov-25 |
| Buy* | 33 | $21.905 | Suspected BUY Trade |
16:35:21 - 03-Nov-25 |
| Unknown* | 1 | $21.85215 | SI Trade Currency Conversion |
16:09:15 - 03-Nov-25 |
| Unknown* | 1 | $21.78986 | SI Trade Currency Conversion |
15:37:10 - 03-Nov-25 |
| Unknown* | 1 | $22.02056 | SI Trade Currency Conversion |
14:25:46 - 03-Nov-25 |
| Unknown* | 1 | $22.02979 | SI Trade Currency Conversion |
14:24:22 - 03-Nov-25 |
| Unknown* | 1 | $21.9998 | SI Trade Currency Conversion |
09:58:14 - 03-Nov-25 |
| Unknown* | 25 | $21.92136 | SI Trade Currency Conversion |
09:32:33 - 03-Nov-25 |
| Unknown* | 42 | $21.92136 | SI Trade Currency Conversion |
09:30:51 - 03-Nov-25 |
| Unknown* | 0 | $21.79678 | SI Trade Currency Conversion |
08:26:17 - 03-Nov-25 |
| Unknown* | 0 | $21.97212 | SI Trade Currency Conversion |
08:26:17 - 03-Nov-25 |
| Buy* | 121 | $21.93 | Automatic Execution |
08:15:20 - 03-Nov-25 |
| Buy* | 33 | $21.91 | Automatic Execution |
08:15:20 - 03-Nov-25 |
| Unknown* | 0 | $21.96981 | SI Trade Currency Conversion |
08:00:14 - 03-Nov-25 |
| Unknown* | 4 | $21.68374 | SI Trade Currency Conversion |
08:00:14 - 03-Nov-25 |
| Unknown* | 0 | $21.68374 | SI Trade Currency Conversion |
08:00:14 - 03-Nov-25 |
| Unknown* | 1 | $21.96981 | SI Trade Currency Conversion |
08:00:14 - 03-Nov-25 |
| Unknown* | 0 | $21.68374 | SI Trade Currency Conversion |
08:00:14 - 03-Nov-25 |
| Unknown* | 0 | $21.96981 | SI Trade Currency Conversion |
08:00:14 - 03-Nov-25 |
| Buy* | 186 | $21.55 | Automatic Execution |
16:02:37 - 31-Oct-25 |
| Unknown* | 1 | $21.79855 | SI Trade Currency Conversion |
15:14:44 - 31-Oct-25 |
| Unknown* | 0 | $21.62262 | SI Trade Currency Conversion |
14:05:13 - 31-Oct-25 |
| Buy* | 1,155 | $21.52 | Automatic Execution |
13:33:49 - 31-Oct-25 |
| Unknown* | 0 | $21.54623 | SI Trade Currency Conversion |
13:23:07 - 31-Oct-25 |
| Unknown* | 0 | $21.53234 | SI Trade Currency Conversion |
10:12:44 - 31-Oct-25 |
| Unknown* | 0 | $21.62494 | SI Trade Currency Conversion |
09:02:24 - 31-Oct-25 |
| Unknown* | 9 | $21.40271 | SI Trade Currency Conversion |
08:00:12 - 31-Oct-25 |
| Unknown* | 1 | $21.74901 | SI Trade Currency Conversion |
16:03:06 - 30-Oct-25 |
| Unknown* | 0 | $21.8258 | SI Trade Currency Conversion |
12:32:50 - 30-Oct-25 |
| Unknown* | 18 | $21.95843 | SI Trade Currency Conversion |
08:04:00 - 30-Oct-25 |
| Unknown* | 79 | $21.9561 | SI Trade Currency Conversion |
08:04:00 - 30-Oct-25 |
| Unknown* | 2 | $21.99798 | SI Trade Currency Conversion |
08:01:35 - 30-Oct-25 |
| Unknown* | 0 | $22.06602 | SI Trade Currency Conversion |
15:37:59 - 29-Oct-25 |
| Unknown* | 1 | $22.05671 | SI Trade Currency Conversion |
14:47:52 - 29-Oct-25 |
| Unknown* | 1 | $22.10791 | SI Trade Currency Conversion |
14:20:53 - 29-Oct-25 |
| Unknown* | 1 | $22.10791 | SI Trade Currency Conversion |
14:20:53 - 29-Oct-25 |
| Unknown* | 11 | $22.04507 | SI Trade Currency Conversion |
14:13:25 - 29-Oct-25 |
| Unknown* | 6 | $21.89148 | SI Trade Currency Conversion |
13:40:20 - 29-Oct-25 |
| Unknown* | 2 | $21.83098 | SI Trade Currency Conversion |
12:45:19 - 29-Oct-25 |
| Unknown* | 1 | $21.94733 | SI Trade Currency Conversion |
11:55:32 - 29-Oct-25 |
| Unknown* | 0 | $21.90079 | SI Trade Currency Conversion |
09:38:39 - 29-Oct-25 |
| Unknown* | 2 | $21.79535 | SI Trade Currency Conversion |
15:01:40 - 28-Oct-25 |
| Unknown* | 1 | $21.86299 | SI Trade Currency Conversion |
13:25:29 - 28-Oct-25 |
| Unknown* | 2 | $21.75103 | SI Trade Currency Conversion |
13:22:33 - 28-Oct-25 |
| Unknown* | 0 | $21.81867 | SI Trade Currency Conversion |
12:12:28 - 28-Oct-25 |
| Unknown* | 0 | $21.70438 | SI Trade Currency Conversion |
10:27:17 - 28-Oct-25 |
| Unknown* | 0 | $21.5323 | SI Trade Currency Conversion |
16:25:04 - 27-Oct-25 |
| Unknown* | 0 | $21.58809 | SI Trade Currency Conversion |
14:48:19 - 27-Oct-25 |
| Unknown* | 5 | $21.60437 | SI Trade Currency Conversion |
14:35:34 - 27-Oct-25 |
| Unknown* | 4 | $21.63691 | SI Trade Currency Conversion |
13:59:41 - 27-Oct-25 |
| Unknown* | 0 | $21.74153 | SI Trade Currency Conversion |
12:04:54 - 27-Oct-25 |
| Unknown* | 0 | $21.74618 | SI Trade Currency Conversion |
11:40:51 - 27-Oct-25 |
| Unknown* | 0 | $21.73223 | SI Trade Currency Conversion |
08:44:17 - 27-Oct-25 |
| Unknown* | 12 | $21.81825 | SI Trade Currency Conversion |
08:01:15 - 27-Oct-25 |
| Unknown* | 10 | $21.81825 | SI Trade Currency Conversion |
08:01:15 - 27-Oct-25 |
| Unknown* | 2 | $21.81825 | SI Trade Currency Conversion |
08:01:15 - 27-Oct-25 |
| Unknown* | 1 | $21.81825 | SI Trade Currency Conversion |
08:01:15 - 27-Oct-25 |
| Unknown* | 1 | $21.81825 | SI Trade Currency Conversion |
08:01:15 - 27-Oct-25 |
| Unknown* | 0 | $21.81825 | SI Trade Currency Conversion |
08:01:15 - 27-Oct-25 |
| Unknown* | 0 | $21.41763 | SI Trade Currency Conversion |
16:03:27 - 24-Oct-25 |
| Unknown* | 0 | $21.34101 | SI Trade Currency Conversion |
15:52:23 - 24-Oct-25 |
| Unknown* | 26 | $21.50354 | SI Trade Currency Conversion |
14:54:29 - 24-Oct-25 |