| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.41763 | SI Trade Currency Conversion |
16:03:27 - 24-Oct-25 |
| Unknown* | 0 | $21.34101 | SI Trade Currency Conversion |
15:52:23 - 24-Oct-25 |
| Unknown* | 26 | $21.50354 | SI Trade Currency Conversion |
14:54:29 - 24-Oct-25 |
| Unknown* | 35 | $21.50354 | SI Trade Currency Conversion |
14:54:23 - 24-Oct-25 |
| Unknown* | 0 | $21.45478 | SI Trade Currency Conversion |
14:32:14 - 24-Oct-25 |
| Unknown* | 2 | $21.25277 | SI Trade Currency Conversion |
10:58:19 - 24-Oct-25 |
| Unknown* | 0 | $21.20169 | SI Trade Currency Conversion |
09:01:21 - 24-Oct-25 |
| Unknown* | 1 | $20.92077 | SI Trade Currency Conversion |
15:08:53 - 23-Oct-25 |
| Unknown* | 0 | $20.92309 | SI Trade Currency Conversion |
15:08:41 - 23-Oct-25 |
| Unknown* | 0 | $20.94628 | SI Trade Currency Conversion |
11:13:11 - 23-Oct-25 |
| Unknown* | 0 | $20.92773 | SI Trade Currency Conversion |
09:41:27 - 23-Oct-25 |
| Unknown* | 2 | $20.74218 | SI Trade Currency Conversion |
08:00:21 - 23-Oct-25 |
| Unknown* | 1 | $20.88312 | SI Trade Currency Conversion |
15:30:40 - 22-Oct-25 |
| Unknown* | 2 | $21.10594 | SI Trade Currency Conversion |
13:08:06 - 22-Oct-25 |
| Unknown* | 0 | $21.08041 | SI Trade Currency Conversion |
10:05:57 - 22-Oct-25 |
| Unknown* | 0 | $21.19415 | SI Trade Currency Conversion |
08:41:44 - 22-Oct-25 |
| Unknown* | 2 | $21.3102 | SI Trade Currency Conversion |
08:00:14 - 22-Oct-25 |
| Unknown* | 0 | $21.26926 | SI Trade Currency Conversion |
16:01:58 - 21-Oct-25 |
| Unknown* | 7 | $21.40888 | SI Trade Currency Conversion |
13:58:42 - 21-Oct-25 |
| Unknown* | 0 | $21.48102 | SI Trade Currency Conversion |
13:25:07 - 21-Oct-25 |
| Unknown* | 0 | $21.34605 | SI Trade Currency Conversion |
10:38:11 - 21-Oct-25 |
| Unknown* | 0 | $21.51825 | SI Trade Currency Conversion |
08:04:25 - 21-Oct-25 |
| Unknown* | 0 | $21.51825 | SI Trade Currency Conversion |
08:04:25 - 21-Oct-25 |
| Buy* | 66 | $21.47 | Automatic Execution |
08:04:25 - 21-Oct-25 |
| Buy* | 87 | $21.355 | Automatic Execution |
08:04:25 - 21-Oct-25 |
| Unknown* | 15 | $21.50511 | SI Trade Currency Conversion |
16:23:02 - 20-Oct-25 |
| Unknown* | 0 | $21.45844 | SI Trade Currency Conversion |
14:49:10 - 20-Oct-25 |
| Unknown* | 0 | $21.3511 | SI Trade Currency Conversion |
12:53:27 - 20-Oct-25 |
| Unknown* | 0 | $21.34644 | SI Trade Currency Conversion |
12:39:12 - 20-Oct-25 |
| Unknown* | 2 | $21.40244 | SI Trade Currency Conversion |
12:33:18 - 20-Oct-25 |
| Unknown* | 0 | $21.18543 | SI Trade Currency Conversion |
08:47:25 - 20-Oct-25 |
| Unknown* | 10 | $21.18543 | SI Trade Currency Conversion |
08:47:25 - 20-Oct-25 |
| Unknown* | 0 | $21.37444 | SI Trade Currency Conversion |
08:22:12 - 20-Oct-25 |
| Unknown* | 0 | $21.16443 | SI Trade Currency Conversion |
08:04:22 - 20-Oct-25 |
| Unknown* | 1 | $21.37677 | SI Trade Currency Conversion |
08:04:22 - 20-Oct-25 |
| Unknown* | 1 | $21.3479 | SI Trade Currency Conversion |
14:17:48 - 17-Oct-25 |
| Unknown* | 0 | $21.36195 | SI Trade Currency Conversion |
14:06:44 - 17-Oct-25 |
| Unknown* | 9 | $20.7929 | SI Trade Currency Conversion |
09:13:14 - 17-Oct-25 |
| Unknown* | 0 | $21.31512 | SI Trade Currency Conversion |
08:00:04 - 17-Oct-25 |
| Unknown* | 0 | $21.0341 | SI Trade Currency Conversion |
08:00:04 - 17-Oct-25 |
| Unknown* | 0 | $21.31512 | SI Trade Currency Conversion |
08:00:04 - 17-Oct-25 |
| Unknown* | 0 | $21.76234 | SI Trade Currency Conversion |
16:21:40 - 16-Oct-25 |
| Unknown* | 0 | $21.6877 | SI Trade Currency Conversion |
16:06:34 - 16-Oct-25 |
| Unknown* | 0 | $21.87197 | SI Trade Currency Conversion |
14:38:28 - 16-Oct-25 |
| Unknown* | 0 | $21.91862 | SI Trade Currency Conversion |
14:31:11 - 16-Oct-25 |
| Unknown* | 65 | $21.92095 | SI Trade Currency Conversion |
14:25:47 - 16-Oct-25 |
| Unknown* | 3 | $21.9536 | SI Trade Currency Conversion |
14:01:00 - 16-Oct-25 |
| Unknown* | 0 | $21.92795 | SI Trade Currency Conversion |
09:18:46 - 16-Oct-25 |
| Unknown* | 0 | $21.66725 | SI Trade Currency Conversion |
14:56:29 - 15-Oct-25 |
| Unknown* | 7 | $21.58823 | SI Trade Currency Conversion |
14:12:50 - 15-Oct-25 |
| Unknown* | 0 | $21.70676 | SI Trade Currency Conversion |
13:01:14 - 15-Oct-25 |
| Unknown* | 0 | $21.61612 | SI Trade Currency Conversion |
11:56:45 - 15-Oct-25 |
| Unknown* | 3 | $21.53245 | SI Trade Currency Conversion |
09:12:55 - 15-Oct-25 |
| Unknown* | 2 | $21.51618 | SI Trade Currency Conversion |
08:21:12 - 15-Oct-25 |
| Unknown* | 0 | $21.51618 | SI Trade Currency Conversion |
08:21:12 - 15-Oct-25 |
| Unknown* | 0 | $21.49759 | SI Trade Currency Conversion |
08:21:09 - 15-Oct-25 |
| Unknown* | 1 | $21.49759 | SI Trade Currency Conversion |
08:21:09 - 15-Oct-25 |
| Unknown* | 1 | $21.12896 | SI Trade Currency Conversion |
15:41:11 - 13-Oct-25 |
| Buy* | 290 | $20.93 | Automatic Execution |
15:21:58 - 13-Oct-25 |
| Buy* | 290 | $21.005 | Automatic Execution |
15:12:21 - 13-Oct-25 |
| Unknown* | 0 | $20.85248 | SI Trade Currency Conversion |
13:14:42 - 13-Oct-25 |
| Unknown* | 1 | $20.76419 | SI Trade Currency Conversion |
11:58:47 - 13-Oct-25 |
| Unknown* | 0 | $20.66196 | SI Trade Currency Conversion |
11:34:20 - 13-Oct-25 |
| Unknown* | 0 | $20.75257 | SI Trade Currency Conversion |
08:04:02 - 13-Oct-25 |
| Unknown* | 4 | $20.49468 | SI Trade Currency Conversion |
08:04:02 - 13-Oct-25 |
| Buy* | 85 | $20.55 | Suspected BUY Trade |
16:35:17 - 10-Oct-25 |
| Unknown* | 1 | $20.61322 | SI Trade Currency Conversion |
16:20:40 - 10-Oct-25 |
| Unknown* | 1 | $20.9997 | SI Trade Currency Conversion |
15:50:18 - 10-Oct-25 |
| Unknown* | 0 | $20.98582 | SI Trade Currency Conversion |
15:46:59 - 10-Oct-25 |
| Unknown* | 0 | $20.93028 | SI Trade Currency Conversion |
15:46:39 - 10-Oct-25 |
| Unknown* | 0 | $20.79836 | SI Trade Currency Conversion |
11:31:50 - 10-Oct-25 |
| Unknown* | 0 | $20.8863 | SI Trade Currency Conversion |
11:31:50 - 10-Oct-25 |
| Unknown* | 0 | $20.87705 | SI Trade Currency Conversion |
10:51:52 - 10-Oct-25 |
| Unknown* | 0 | $20.74051 | SI Trade Currency Conversion |
08:04:29 - 10-Oct-25 |
| Buy* | 48 | $21.015 | Automatic Execution |
08:04:29 - 10-Oct-25 |
| Buy* | 85 | $20.93 | Automatic Execution |
08:04:29 - 10-Oct-25 |
| Buy* | 9 | $21.04 | Suspected BUY Trade |
16:35:16 - 09-Oct-25 |
| Unknown* | 0 | $21.15373 | SI Trade Currency Conversion |
16:07:27 - 09-Oct-25 |
| Buy* | 280 | $21.025 | Automatic Execution |
15:54:40 - 09-Oct-25 |
| Unknown* | 0 | $21.09783 | SI Trade Currency Conversion |
15:37:15 - 09-Oct-25 |
| Unknown* | 19 | $21.06057 | SI Trade Currency Conversion |
15:33:18 - 09-Oct-25 |
| Unknown* | 8 | $21.1118 | SI Trade Currency Conversion |
15:15:58 - 09-Oct-25 |
| Unknown* | 6 | $21.1118 | SI Trade Currency Conversion |
15:15:20 - 09-Oct-25 |
| Buy* | 280 | $21.05 | Automatic Execution |
14:46:36 - 09-Oct-25 |
| Buy* | 280 | $21.015 | Automatic Execution |
14:44:09 - 09-Oct-25 |
| Unknown* | 0 | $21.05358 | SI Trade Currency Conversion |
14:39:53 - 09-Oct-25 |
| Unknown* | 3 | $21.47512 | SI Trade Currency Conversion |
14:31:35 - 09-Oct-25 |
| Unknown* | 0 | $21.08619 | SI Trade Currency Conversion |
12:59:08 - 09-Oct-25 |
| Unknown* | 0 | $21.04427 | SI Trade Currency Conversion |
12:43:56 - 09-Oct-25 |
| Unknown* | 4 | $21.0792 | SI Trade Currency Conversion |
12:23:56 - 09-Oct-25 |
| Unknown* | 0 | $20.96974 | SI Trade Currency Conversion |
11:45:34 - 09-Oct-25 |
| Unknown* | 0 | $20.99769 | SI Trade Currency Conversion |
08:08:29 - 09-Oct-25 |
| Unknown* | 0 | $20.85096 | SI Trade Currency Conversion |
08:00:18 - 09-Oct-25 |
| Unknown* | 1 | $20.85096 | SI Trade Currency Conversion |
08:00:18 - 09-Oct-25 |
| Buy* | 280 | $20.865 | Automatic Execution |
16:15:19 - 08-Oct-25 |
| Unknown* | 0 | $20.90987 | SI Trade Currency Conversion |
15:33:50 - 08-Oct-25 |
| Unknown* | 0 | $20.81459 | SI Trade Currency Conversion |
15:11:19 - 08-Oct-25 |
| Unknown* | 0 | $20.97727 | SI Trade Currency Conversion |
14:31:51 - 08-Oct-25 |
| Unknown* | 0 | $20.89128 | SI Trade Currency Conversion |
13:37:08 - 08-Oct-25 |
| Unknown* | 54 | $20.86804 | SI Trade Currency Conversion |
12:24:23 - 08-Oct-25 |
| Unknown* | 10 | $20.86804 | SI Trade Currency Conversion |
12:24:23 - 08-Oct-25 |
| Unknown* | 9 | $20.90755 | SI Trade Currency Conversion |
11:38:34 - 08-Oct-25 |
| Unknown* | 7 | $20.88896 | SI Trade Currency Conversion |
08:15:11 - 08-Oct-25 |
| Unknown* | 0 | $20.66584 | SI Trade Currency Conversion |
08:00:18 - 08-Oct-25 |
| Unknown* | 6 | $20.96333 | SI Trade Currency Conversion |
08:00:18 - 08-Oct-25 |
| Unknown* | 0 | $20.96333 | SI Trade Currency Conversion |
08:00:18 - 08-Oct-25 |
| Unknown* | 7 | $20.66584 | SI Trade Currency Conversion |
08:00:18 - 08-Oct-25 |
| Unknown* | 0 | $20.96333 | SI Trade Currency Conversion |
08:00:18 - 08-Oct-25 |
| Unknown* | 0 | $20.93565 | SI Trade Currency Conversion |
16:08:31 - 07-Oct-25 |
| Unknown* | 0 | $20.86309 | SI Trade Currency Conversion |
16:06:53 - 07-Oct-25 |
| Buy* | 193 | $20.94 | Automatic Execution |
16:03:16 - 07-Oct-25 |
| Unknown* | 1 | $20.94033 | SI Trade Currency Conversion |
15:28:44 - 07-Oct-25 |
| Unknown* | 0 | $20.99183 | SI Trade Currency Conversion |
15:21:27 - 07-Oct-25 |
| Unknown* | 0 | $21.11355 | SI Trade Currency Conversion |
14:54:16 - 07-Oct-25 |
| Unknown* | 0 | $21.1393 | SI Trade Currency Conversion |
14:52:59 - 07-Oct-25 |
| Unknown* | 0 | $21.17207 | SI Trade Currency Conversion |
14:31:33 - 07-Oct-25 |
| Unknown* | 0 | $21.17207 | SI Trade Currency Conversion |
14:31:00 - 07-Oct-25 |
| Unknown* | 3 | $21.05035 | SI Trade Currency Conversion |
10:34:29 - 07-Oct-25 |
| Unknown* | 0 | $20.92881 | SI Trade Currency Conversion |
16:29:40 - 06-Oct-25 |
| Unknown* | 0 | $20.88659 | SI Trade Currency Conversion |
15:54:49 - 06-Oct-25 |
| Unknown* | 0 | $20.85844 | SI Trade Currency Conversion |
15:49:46 - 06-Oct-25 |
| Unknown* | 9 | $21.03435 | SI Trade Currency Conversion |
14:33:19 - 06-Oct-25 |
| Unknown* | 6 | $20.95695 | SI Trade Currency Conversion |
13:28:40 - 06-Oct-25 |
| Unknown* | 3 | $20.89362 | SI Trade Currency Conversion |
12:46:10 - 06-Oct-25 |
| Unknown* | 4 | $20.93115 | SI Trade Currency Conversion |
11:34:17 - 06-Oct-25 |
| Unknown* | 4 | $20.93115 | SI Trade Currency Conversion |
11:33:39 - 06-Oct-25 |
| Unknown* | 1 | $20.78573 | SI Trade Currency Conversion |
08:59:45 - 06-Oct-25 |
| Unknown* | 0 | $20.79511 | SI Trade Currency Conversion |
08:21:22 - 06-Oct-25 |
| Unknown* | 0 | $20.7482 | SI Trade Currency Conversion |
08:04:17 - 06-Oct-25 |
| Unknown* | 27 | $20.7482 | SI Trade Currency Conversion |
08:04:17 - 06-Oct-25 |
| Unknown* | 0 | $20.85844 | SI Trade Currency Conversion |
08:00:09 - 06-Oct-25 |
| Unknown* | 0 | $20.55483 | SI Trade Currency Conversion |
15:11:22 - 03-Oct-25 |
| Unknown* | 0 | $20.53608 | SI Trade Currency Conversion |
14:58:40 - 03-Oct-25 |
| Unknown* | 0 | $20.24777 | SI Trade Currency Conversion |
08:04:24 - 03-Oct-25 |
| Unknown* | 0 | $20.24777 | SI Trade Currency Conversion |
08:04:24 - 03-Oct-25 |
| Unknown* | 0 | $20.24777 | SI Trade Currency Conversion |
08:04:24 - 03-Oct-25 |
| Unknown* | 19 | $20.26932 | SI Trade Currency Conversion |
15:27:55 - 02-Oct-25 |
| Unknown* | 0 | $20.29514 | SI Trade Currency Conversion |
12:58:09 - 02-Oct-25 |
| Unknown* | 0 | $20.36321 | SI Trade Currency Conversion |
12:58:09 - 02-Oct-25 |
| Unknown* | 1 | $20.24819 | SI Trade Currency Conversion |
12:10:00 - 02-Oct-25 |
| Unknown* | 1 | $20.29748 | SI Trade Currency Conversion |
08:32:56 - 02-Oct-25 |
| Unknown* | 0 | $20.17542 | SI Trade Currency Conversion |
08:04:02 - 02-Oct-25 |
| Unknown* | 0 | $20.2834 | SI Trade Currency Conversion |
08:04:02 - 02-Oct-25 |
| Unknown* | 33 | $20.2834 | SI Trade Currency Conversion |
08:04:02 - 02-Oct-25 |
| Unknown* | 0 | $20.17542 | SI Trade Currency Conversion |
08:04:02 - 02-Oct-25 |
| Sell* | 72 | $19.624 | Automatic Execution |
12:39:45 - 01-Oct-25 |
| Sell* | 72 | $19.624 | Automatic Execution |
12:39:38 - 01-Oct-25 |
| Unknown* | 0 | $19.55889 | SI Trade Currency Conversion |
10:07:50 - 01-Oct-25 |
| Unknown* | 9 | $19.55889 | SI Trade Currency Conversion |
10:06:52 - 01-Oct-25 |
| Unknown* | 0 | $19.50959 | SI Trade Currency Conversion |
08:45:06 - 01-Oct-25 |
| Unknown* | 1 | $19.46093 | SI Trade Currency Conversion |
15:41:40 - 30-Sep-25 |
| Unknown* | 2 | $19.54067 | SI Trade Currency Conversion |
13:16:33 - 30-Sep-25 |
| Buy* | 245 | $19.54 | Automatic Execution |
16:15:13 - 29-Sep-25 |
| Buy* | 263 | $19.54 | Automatic Execution |
16:15:12 - 29-Sep-25 |
| Buy* | 231 | $19.54 | Automatic Execution |
16:15:04 - 29-Sep-25 |
| Buy* | 207 | $19.54 | Automatic Execution |
16:14:56 - 29-Sep-25 |
| Buy* | 215 | $19.508 | Automatic Execution |
16:14:33 - 29-Sep-25 |
| Buy* | 225 | $19.508 | Automatic Execution |
16:14:25 - 29-Sep-25 |
| Buy* | 292 | $19.508 | Automatic Execution |
16:14:14 - 29-Sep-25 |
| Buy* | 199 | $19.508 | Automatic Execution |
16:14:08 - 29-Sep-25 |
| Buy* | 202 | $19.508 | Automatic Execution |
16:14:00 - 29-Sep-25 |
| Buy* | 265 | $19.508 | Automatic Execution |
16:13:51 - 29-Sep-25 |
| Buy* | 202 | $19.508 | Automatic Execution |
16:13:44 - 29-Sep-25 |
| Buy* | 232 | $19.508 | Automatic Execution |
16:13:36 - 29-Sep-25 |
| Buy* | 221 | $19.508 | Automatic Execution |
16:13:28 - 29-Sep-25 |
| Buy* | 207 | $19.508 | Automatic Execution |
16:13:21 - 29-Sep-25 |
| Buy* | 229 | $19.508 | Automatic Execution |
16:13:12 - 29-Sep-25 |
| Buy* | 267 | $19.508 | Automatic Execution |
16:13:03 - 29-Sep-25 |
| Buy* | 239 | $19.508 | Automatic Execution |
16:12:55 - 29-Sep-25 |
| Buy* | 289 | $19.508 | Automatic Execution |
16:12:44 - 29-Sep-25 |
| Buy* | 278 | $19.508 | Automatic Execution |
16:12:34 - 29-Sep-25 |
| Buy* | 208 | $19.508 | Automatic Execution |
16:12:27 - 29-Sep-25 |
| Buy* | 219 | $19.52 | Automatic Execution |
16:12:19 - 29-Sep-25 |
| Buy* | 283 | $19.52 | Automatic Execution |
16:12:09 - 29-Sep-25 |
| Buy* | 272 | $19.52 | Automatic Execution |
16:12:00 - 29-Sep-25 |
| Buy* | 228 | $19.52 | Automatic Execution |
16:11:52 - 29-Sep-25 |
| Buy* | 255 | $19.52 | Automatic Execution |
16:11:43 - 29-Sep-25 |
| Buy* | 229 | $19.52 | Automatic Execution |
16:11:35 - 29-Sep-25 |
| Buy* | 139 | $19.492 | Automatic Execution |
16:10:13 - 29-Sep-25 |
| Buy* | 161 | $19.492 | Automatic Execution |
16:10:12 - 29-Sep-25 |
| Buy* | 45 | $19.508 | Automatic Execution |
16:08:14 - 29-Sep-25 |
| Buy* | 207 | $19.488 | Automatic Execution |
16:08:14 - 29-Sep-25 |
| Buy* | 93 | $19.488 | Automatic Execution |
16:08:06 - 29-Sep-25 |
| Unknown* | 0 | $19.43763 | SI Trade Currency Conversion |
15:51:49 - 29-Sep-25 |
| Unknown* | 0 | $19.60653 | SI Trade Currency Conversion |
12:04:38 - 29-Sep-25 |
| Unknown* | 0 | $19.60653 | SI Trade Currency Conversion |
09:59:38 - 29-Sep-25 |
| Unknown* | 0 | $19.60653 | SI Trade Currency Conversion |
09:59:38 - 29-Sep-25 |
| Unknown* | 0 | $19.50801 | SI Trade Currency Conversion |
09:24:37 - 29-Sep-25 |
| Unknown* | 1 | $19.5948 | SI Trade Currency Conversion |
08:01:28 - 29-Sep-25 |
| Unknown* | 0 | $19.5948 | SI Trade Currency Conversion |
08:01:28 - 29-Sep-25 |
| Unknown* | 0 | $19.5948 | SI Trade Currency Conversion |
08:01:28 - 29-Sep-25 |
| Unknown* | 1 | $19.24852 | SI Trade Currency Conversion |
14:58:14 - 26-Sep-25 |
| Unknown* | 0 | $19.29289 | SI Trade Currency Conversion |
08:24:39 - 26-Sep-25 |
| Unknown* | 2 | $19.3069 | SI Trade Currency Conversion |
08:22:33 - 26-Sep-25 |
| Unknown* | 1 | $19.46571 | SI Trade Currency Conversion |
08:04:17 - 26-Sep-25 |
| Unknown* | 2 | $19.55313 | SI Trade Currency Conversion |
16:12:32 - 25-Sep-25 |
| Unknown* | 1 | $18.80344 | SI Trade Currency Conversion |
14:34:53 - 25-Sep-25 |
| Unknown* | 18 | $19.46148 | SI Trade Currency Conversion |
11:57:47 - 25-Sep-25 |
| Unknown* | 0 | $19.55078 | SI Trade Currency Conversion |
09:22:50 - 25-Sep-25 |
| Unknown* | 0 | $19.57193 | SI Trade Currency Conversion |
08:04:24 - 25-Sep-25 |