| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 23.265 | 23.265 | 22.9525 | 22.9525 | 0 |
| 26th Mar 2026 (Thu) | 23.445 | 23.445 | 23.445 | 23.265 | 112 |
| 25th Mar 2026 (Wed) | 23.1825 | 23.6725 | 23.1825 | 23.6725 | 0 |
| 24th Mar 2026 (Tue) | 23.015 | 23.05 | 23.015 | 23.1825 | 6,351 |
| 23rd Mar 2026 (Mon) | 22.9875 | 23.0375 | 22.9875 | 23.0375 | 2 |
| 20th Mar 2026 (Fri) | 23.525 | 23.525 | 23.525 | 22.9875 | 107 |
| 19th Mar 2026 (Thu) | 23.205 | 23.205 | 23.11 | 23.1025 | 4,538 |
| 18th Mar 2026 (Wed) | 23.57 | 23.57 | 23.3975 | 23.3975 | 0 |
| 17th Mar 2026 (Tue) | 23.1925 | 23.57 | 23.1925 | 23.57 | 1 |
| 16th Mar 2026 (Mon) | 22.885 | 23.1925 | 22.885 | 23.1925 | 0 |
| 13th Mar 2026 (Fri) | 22.75 | 22.965 | 22.75 | 22.885 | 6,224 |
| 12th Mar 2026 (Thu) | 23.01 | 23.12 | 23.01 | 23.12 | 390 |
| 11th Mar 2026 (Wed) | 23.26 | 23.26 | 23.255 | 23.255 | 1,207 |
| 10th Mar 2026 (Tue) | 23.24 | 23.24 | 23.24 | 23.16 | 260 |
| 9th Mar 2026 (Mon) | 22.6075 | 22.6075 | 22.5625 | 22.5625 | 0 |
| 6th Mar 2026 (Fri) | 22.69 | 22.69 | 22.6075 | 22.6075 | 0 |
| 5th Mar 2026 (Thu) | 23.385 | 23.39 | 23.385 | 22.69 | 726 |
| 4th Mar 2026 (Wed) | 22.79 | 22.9975 | 22.79 | 22.9975 | 0 |
| 3rd Mar 2026 (Tue) | 23.95 | 23.95 | 22.79 | 22.79 | 2 |
| 2nd Mar 2026 (Mon) | 24.0725 | 24.0725 | 23.95 | 23.95 | 15 |
| 27th Feb 2026 (Fri) | 24.24 | 24.24 | 24.0725 | 24.0725 | 98 |
| 26th Feb 2026 (Thu) | 24.585 | 24.585 | 24.24 | 24.24 | 0 |
| 25th Feb 2026 (Wed) | 24.3475 | 24.585 | 24.3475 | 24.585 | 0 |
| 24th Feb 2026 (Tue) | 23.8475 | 24.3475 | 23.8475 | 24.3475 | 0 |
| 23rd Feb 2026 (Mon) | 24.005 | 24.005 | 23.8475 | 23.8475 | 3 |
| 20th Feb 2026 (Fri) | 23.63 | 24.005 | 23.63 | 24.005 | 6,000 |
| 19th Feb 2026 (Thu) | 23.82 | 23.82 | 23.77 | 23.76 | 4,158 |
| 18th Feb 2026 (Wed) | 23.675 | 24.0575 | 23.675 | 24.0575 | 0 |
| 17th Feb 2026 (Tue) | 23.6175 | 23.675 | 23.6175 | 23.675 | 0 |
| 16th Feb 2026 (Mon) | 23.6075 | 23.6175 | 23.6075 | 23.6175 | 1 |
| 13th Feb 2026 (Fri) | 23.435 | 23.6075 | 23.435 | 23.6075 | 2 |
| 12th Feb 2026 (Thu) | 23.7375 | 23.7375 | 23.435 | 23.435 | 1 |
| 11th Feb 2026 (Wed) | 24.02 | 24.02 | 24.02 | 23.7375 | 1 |
| 10th Feb 2026 (Tue) | 23.7525 | 23.7725 | 23.7525 | 23.7725 | 0 |
| 9th Feb 2026 (Mon) | 23.315 | 23.7525 | 23.315 | 23.7525 | 3 |
| 6th Feb 2026 (Fri) | 23.0275 | 23.315 | 23.0275 | 23.315 | 1 |
| 5th Feb 2026 (Thu) | 23.435 | 23.435 | 23.0275 | 23.0275 | 1 |
| 4th Feb 2026 (Wed) | 23.815 | 23.815 | 23.815 | 23.435 | 1 |
| 3rd Feb 2026 (Tue) | 23.21 | 23.345 | 23.21 | 23.1975 | 325 |
| 2nd Feb 2026 (Mon) | 22.675 | 22.675 | 22.675 | 22.775 | 1 |
| 30th Jan 2026 (Fri) | 23.245 | 23.245 | 23.245 | 23.055 | 74 |