| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.0275 | 23.315 | 23.0275 | 23.315 | 1 |
| 5th Feb 2026 (Thu) | 23.435 | 23.435 | 23.0275 | 23.0275 | 1 |
| 4th Feb 2026 (Wed) | 23.815 | 23.815 | 23.815 | 23.435 | 1 |
| 3rd Feb 2026 (Tue) | 23.21 | 23.345 | 23.21 | 23.1975 | 325 |
| 2nd Feb 2026 (Mon) | 22.675 | 22.675 | 22.675 | 22.775 | 1 |
| 30th Jan 2026 (Fri) | 23.245 | 23.245 | 23.245 | 23.055 | 74 |
| 29th Jan 2026 (Thu) | 23.86 | 23.86 | 23.395 | 23.395 | 0 |
| 28th Jan 2026 (Wed) | 23.7875 | 23.86 | 23.7875 | 23.86 | 0 |
| 27th Jan 2026 (Tue) | 23.65 | 23.7875 | 23.65 | 23.7875 | 286 |
| 26th Jan 2026 (Mon) | 23.665 | 23.665 | 23.665 | 23.65 | 251 |
| 23rd Jan 2026 (Fri) | 23.51 | 23.51 | 23.51 | 23.585 | 647 |
| 22nd Jan 2026 (Thu) | 22.9275 | 23.5775 | 22.9275 | 23.5775 | 2 |
| 21st Jan 2026 (Wed) | 22.6325 | 22.9275 | 22.6325 | 22.9275 | 0 |
| 20th Jan 2026 (Tue) | 22.5675 | 22.6325 | 22.5675 | 22.6325 | 0 |
| 19th Jan 2026 (Mon) | 22.615 | 22.615 | 22.5675 | 22.5675 | 1 |
| 16th Jan 2026 (Fri) | 22.69 | 22.69 | 22.615 | 22.615 | 4 |
| 15th Jan 2026 (Thu) | 22.6175 | 22.69 | 22.6175 | 22.69 | 9 |
| 14th Jan 2026 (Wed) | 22.405 | 22.6175 | 22.405 | 22.6175 | 0 |
| 13th Jan 2026 (Tue) | 22.2125 | 22.405 | 22.2125 | 22.405 | 4 |
| 12th Jan 2026 (Mon) | 21.845 | 22.2125 | 21.845 | 22.2125 | 0 |
| 9th Jan 2026 (Fri) | 21.6925 | 21.845 | 21.6925 | 21.845 | 0 |
| 8th Jan 2026 (Thu) | 21.82 | 21.82 | 21.6925 | 21.6925 | 0 |
| 7th Jan 2026 (Wed) | 21.7175 | 21.82 | 21.7175 | 21.82 | 0 |
| 6th Jan 2026 (Tue) | 21.6475 | 21.7175 | 21.6475 | 21.7175 | 44 |
| 5th Jan 2026 (Mon) | 21.585 | 21.6475 | 21.585 | 21.6475 | 46 |
| 2nd Jan 2026 (Fri) | 21.045 | 21.585 | 21.045 | 21.585 | 3 |
| 1st Jan 2026 (Thu) | 21.045 | 21.045 | 21.045 | 21.045 | 0 |
| 31st Dec 2025 (Wed) | 21.28 | 21.28 | 21.045 | 21.045 | 0 |
| 30th Dec 2025 (Tue) | 21.28 | 21.28 | 21.28 | 21.28 | 68 |
| 29th Dec 2025 (Mon) | 21.2825 | 21.2825 | 21.2475 | 21.2475 | 8 |
| 26th Dec 2025 (Fri) | 21.2825 | 21.2825 | 21.2825 | 21.2825 | 0 |
| 25th Dec 2025 (Thu) | 21.2825 | 21.2825 | 21.2825 | 21.2825 | 0 |
| 24th Dec 2025 (Wed) | 21.18 | 21.2825 | 21.18 | 21.2825 | 0 |
| 23rd Dec 2025 (Tue) | 21.2475 | 21.2475 | 21.18 | 21.18 | 13 |
| 22nd Dec 2025 (Mon) | 21.14 | 21.14 | 21.14 | 21.2475 | 144 |
| 19th Dec 2025 (Fri) | 20.76 | 20.76 | 20.76 | 20.975 | 254 |
| 18th Dec 2025 (Thu) | 20.6575 | 20.785 | 20.6575 | 20.785 | 1 |
| 17th Dec 2025 (Wed) | 20.815 | 20.815 | 20.6575 | 20.6575 | 0 |
| 16th Dec 2025 (Tue) | 21.08 | 21.08 | 20.815 | 20.815 | 0 |
| 15th Dec 2025 (Mon) | 20.9825 | 21.08 | 20.9825 | 21.08 | 5 |
| 12th Dec 2025 (Fri) | 21.07 | 21.07 | 20.9825 | 20.9825 | 0 |
| 11th Dec 2025 (Thu) | 20.9775 | 21.07 | 20.9775 | 21.07 | 0 |
| 10th Dec 2025 (Wed) | 21.005 | 21.005 | 20.9775 | 20.9775 | 0 |
| 9th Dec 2025 (Tue) | 20.935 | 21.005 | 20.935 | 21.005 | 0 |
| 8th Dec 2025 (Mon) | 21.03 | 21.03 | 20.935 | 20.935 | 0 |