| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 21.2825 | 21.2825 | 21.2475 | 21.2475 | 8 |
| 26th Dec 2025 (Fri) | 21.2825 | 21.2825 | 21.2825 | 21.2825 | 0 |
| 25th Dec 2025 (Thu) | 21.2825 | 21.2825 | 21.2825 | 21.2825 | 0 |
| 24th Dec 2025 (Wed) | 21.18 | 21.2825 | 21.18 | 21.2825 | 0 |
| 23rd Dec 2025 (Tue) | 21.2475 | 21.2475 | 21.18 | 21.18 | 13 |
| 22nd Dec 2025 (Mon) | 21.14 | 21.14 | 21.14 | 21.2475 | 144 |
| 19th Dec 2025 (Fri) | 20.76 | 20.76 | 20.76 | 20.975 | 254 |
| 18th Dec 2025 (Thu) | 20.6575 | 20.785 | 20.6575 | 20.785 | 1 |
| 17th Dec 2025 (Wed) | 20.815 | 20.815 | 20.6575 | 20.6575 | 0 |
| 16th Dec 2025 (Tue) | 21.08 | 21.08 | 20.815 | 20.815 | 0 |
| 15th Dec 2025 (Mon) | 20.9825 | 21.08 | 20.9825 | 21.08 | 5 |
| 12th Dec 2025 (Fri) | 21.07 | 21.07 | 20.9825 | 20.9825 | 0 |
| 11th Dec 2025 (Thu) | 20.9775 | 21.07 | 20.9775 | 21.07 | 0 |
| 10th Dec 2025 (Wed) | 21.005 | 21.005 | 20.9775 | 20.9775 | 0 |
| 9th Dec 2025 (Tue) | 20.935 | 21.005 | 20.935 | 21.005 | 0 |
| 8th Dec 2025 (Mon) | 21.03 | 21.03 | 20.935 | 20.935 | 0 |
| 5th Dec 2025 (Fri) | 20.8475 | 21.03 | 20.8475 | 21.03 | 1 |
| 4th Dec 2025 (Thu) | 20.645 | 20.8475 | 20.645 | 20.8475 | 40 |
| 3rd Dec 2025 (Wed) | 20.5625 | 20.645 | 20.5625 | 20.645 | 3 |
| 2nd Dec 2025 (Tue) | 20.6625 | 20.6625 | 20.5625 | 20.5625 | 0 |
| 1st Dec 2025 (Mon) | 20.87 | 20.87 | 20.6625 | 20.6625 | 12 |
| 28th Nov 2025 (Fri) | 20.6425 | 20.87 | 20.6425 | 20.87 | 4 |
| 27th Nov 2025 (Thu) | 20.4325 | 20.6425 | 20.4325 | 20.6425 | 1 |
| 26th Nov 2025 (Wed) | 20.41 | 20.41 | 20.41 | 20.4325 | 30 |
| 25th Nov 2025 (Tue) | 20.01 | 20.01 | 20.01 | 20.0495 | 109 |
| 24th Nov 2025 (Mon) | 19.622 | 19.969 | 19.622 | 19.969 | 5 |
| 21st Nov 2025 (Fri) | 20.44 | 20.44 | 19.622 | 19.622 | 0 |
| 20th Nov 2025 (Thu) | 20.5475 | 20.5475 | 20.44 | 20.44 | 0 |
| 19th Nov 2025 (Wed) | 20.5875 | 20.5875 | 20.5475 | 20.5475 | 4 |
| 18th Nov 2025 (Tue) | 21.20 | 21.20 | 20.5875 | 20.5875 | 7 |
| 17th Nov 2025 (Mon) | 21.51 | 21.51 | 21.20 | 21.20 | 3 |
| 14th Nov 2025 (Fri) | 21.6475 | 21.6475 | 21.51 | 21.51 | 36 |
| 13th Nov 2025 (Thu) | 21.91 | 21.91 | 21.6475 | 21.6475 | 0 |
| 12th Nov 2025 (Wed) | 22.135 | 22.135 | 21.91 | 21.91 | 0 |
| 11th Nov 2025 (Tue) | 22.315 | 22.315 | 22.135 | 22.135 | 128 |
| 10th Nov 2025 (Mon) | 21.2125 | 22.0425 | 21.2125 | 22.0425 | 2 |
| 7th Nov 2025 (Fri) | 21.215 | 21.255 | 21.185 | 21.2125 | 1,152 |
| 6th Nov 2025 (Thu) | 22.15 | 22.15 | 22.15 | 21.7275 | 1,165 |
| 5th Nov 2025 (Wed) | 21.49 | 21.865 | 21.49 | 21.865 | 22 |
| 4th Nov 2025 (Tue) | 21.905 | 21.905 | 21.49 | 21.49 | 4 |
| 3rd Nov 2025 (Mon) | 21.91 | 21.93 | 21.905 | 21.905 | 264 |
| 31st Oct 2025 (Fri) | 21.52 | 21.55 | 21.52 | 21.5275 | 1,351 |
| 30th Oct 2025 (Thu) | 22.095 | 22.095 | 21.6475 | 21.6475 | 101 |