| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 16.455 | 16.455 | 16.376 | 16.376 | 0 |
| 27th Jun 2025 (Fri) | 16.335 | 16.455 | 16.335 | 16.455 | 0 |
| 26th Jun 2025 (Thu) | 16.036 | 16.335 | 16.036 | 16.335 | 0 |
| 25th Jun 2025 (Wed) | 16.056 | 16.056 | 16.036 | 16.036 | 0 |
| 24th Jun 2025 (Tue) | 15.598 | 16.056 | 15.598 | 16.056 | 0 |
| 23rd Jun 2025 (Mon) | 15.672 | 15.672 | 15.598 | 15.598 | 0 |
| 20th Jun 2025 (Fri) | 15.538 | 15.672 | 15.538 | 15.672 | 0 |
| 19th Jun 2025 (Thu) | 15.825 | 15.825 | 15.538 | 15.538 | 0 |
| 18th Jun 2025 (Wed) | 15.82 | 15.825 | 15.82 | 15.825 | 0 |
| 17th Jun 2025 (Tue) | 16.191 | 16.191 | 15.82 | 15.82 | 0 |
| 16th Jun 2025 (Mon) | 16.12 | 16.146 | 16.12 | 16.191 | 3,586 |
| 13th Jun 2025 (Fri) | 16.029 | 16.029 | 15.797 | 15.797 | 0 |
| 12th Jun 2025 (Thu) | 16.227 | 16.227 | 16.029 | 16.029 | 0 |
| 11th Jun 2025 (Wed) | 16.104 | 16.227 | 16.104 | 16.227 | 0 |
| 10th Jun 2025 (Tue) | 15.892 | 16.104 | 15.892 | 16.104 | 0 |
| 9th Jun 2025 (Mon) | 15.758 | 15.892 | 15.758 | 15.892 | 0 |
| 6th Jun 2025 (Fri) | 15.746 | 15.746 | 15.746 | 15.758 | 74 |
| 5th Jun 2025 (Thu) | 15.683 | 15.683 | 15.61 | 15.61 | 0 |
| 4th Jun 2025 (Wed) | 15.644 | 15.662 | 15.644 | 15.683 | 1,388 |
| 3rd Jun 2025 (Tue) | 15.246 | 15.508 | 15.246 | 15.508 | 0 |
| 2nd Jun 2025 (Mon) | 15.33 | 15.33 | 15.246 | 15.246 | 0 |
| 30th May 2025 (Fri) | 15.411 | 15.411 | 15.33 | 15.33 | 0 |
| 29th May 2025 (Thu) | 15.27 | 15.411 | 15.27 | 15.411 | 0 |
| 28th May 2025 (Wed) | 15.298 | 15.298 | 15.27 | 15.27 | 0 |
| 27th May 2025 (Tue) | 14.972 | 15.298 | 14.972 | 15.298 | 0 |
| 26th May 2025 (Mon) | 14.972 | 14.972 | 14.972 | 14.972 | 0 |
| 23rd May 2025 (Fri) | 15.096 | 15.155 | 15.096 | 15.155 | 0 |
| 22nd May 2025 (Thu) | 15.563 | 15.563 | 15.096 | 15.096 | 0 |
| 21st May 2025 (Wed) | 15.62 | 15.62 | 15.563 | 15.563 | 0 |
| 20th May 2025 (Tue) | 15.483 | 15.62 | 15.483 | 15.62 | 0 |
| 19th May 2025 (Mon) | 15.548 | 15.548 | 15.483 | 15.483 | 0 |
| 16th May 2025 (Fri) | 15.516 | 15.548 | 15.516 | 15.548 | 0 |
| 15th May 2025 (Thu) | 15.603 | 15.603 | 15.516 | 15.516 | 0 |
| 14th May 2025 (Wed) | 15.627 | 15.627 | 15.603 | 15.603 | 0 |
| 13th May 2025 (Tue) | 15.345 | 15.627 | 15.345 | 15.627 | 0 |
| 12th May 2025 (Mon) | 15.004 | 15.345 | 15.004 | 15.345 | 0 |
| 9th May 2025 (Fri) | 14.972 | 14.972 | 14.972 | 15.004 | 380 |
| 8th May 2025 (Thu) | 14.626 | 14.799 | 14.626 | 14.799 | 0 |
| 7th May 2025 (Wed) | 14.727 | 14.727 | 14.626 | 14.626 | 0 |
| 6th May 2025 (Tue) | 14.254 | 14.727 | 14.254 | 14.727 | 0 |
| 5th May 2025 (Mon) | 14.254 | 14.254 | 14.254 | 14.254 | 0 |
| 2nd May 2025 (Fri) | 14.336 | 14.577 | 14.336 | 14.577 | 0 |
| 1st May 2025 (Thu) | 14.254 | 14.254 | 14.254 | 14.336 | 42 |