| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 14.972 | 14.972 | 14.972 | 15.004 | 380 |
| 8th May 2025 (Thu) | 14.626 | 14.799 | 14.626 | 14.799 | 0 |
| 7th May 2025 (Wed) | 14.727 | 14.727 | 14.626 | 14.626 | 0 |
| 6th May 2025 (Tue) | 14.254 | 14.727 | 14.254 | 14.727 | 0 |
| 5th May 2025 (Mon) | 14.254 | 14.254 | 14.254 | 14.254 | 0 |
| 2nd May 2025 (Fri) | 14.336 | 14.577 | 14.336 | 14.577 | 0 |
| 1st May 2025 (Thu) | 14.254 | 14.254 | 14.254 | 14.336 | 42 |
| 30th Apr 2025 (Wed) | 14.008 | 14.118 | 14.004 | 14.118 | 494 |
| 29th Apr 2025 (Tue) | 14.249 | 14.322 | 14.249 | 14.322 | 0 |
| 28th Apr 2025 (Mon) | 14.064 | 14.249 | 14.064 | 14.249 | 0 |
| 25th Apr 2025 (Fri) | 13.883 | 14.064 | 13.883 | 14.064 | 0 |
| 24th Apr 2025 (Thu) | 13.791 | 13.883 | 13.791 | 13.883 | 0 |
| 23rd Apr 2025 (Wed) | 13.593 | 13.791 | 13.593 | 13.791 | 0 |
| 22nd Apr 2025 (Tue) | 13.482 | 13.498 | 13.482 | 13.593 | 1,170 |
| 21st Apr 2025 (Mon) | 13.413 | 13.413 | 13.413 | 13.413 | 0 |
| 18th Apr 2025 (Fri) | 13.413 | 13.413 | 13.413 | 13.413 | 0 |
| 17th Apr 2025 (Thu) | 13.472 | 13.472 | 13.413 | 13.413 | 0 |
| 16th Apr 2025 (Wed) | 13.587 | 13.587 | 13.472 | 13.472 | 0 |
| 15th Apr 2025 (Tue) | 13.447 | 13.587 | 13.447 | 13.587 | 0 |
| 14th Apr 2025 (Mon) | 12.958 | 13.447 | 12.958 | 13.447 | 0 |
| 11th Apr 2025 (Fri) | 12.667 | 12.958 | 12.667 | 12.958 | 0 |
| 10th Apr 2025 (Thu) | 12.906 | 12.912 | 12.894 | 12.667 | 3,070 |
| 9th Apr 2025 (Wed) | 12.561 | 12.561 | 12.024 | 12.024 | 0 |
| 8th Apr 2025 (Tue) | 12.448 | 12.561 | 12.448 | 12.561 | 0 |
| 7th Apr 2025 (Mon) | 12.566 | 12.676 | 12.448 | 12.448 | 902 |
| 4th Apr 2025 (Fri) | 13.572 | 13.572 | 12.839 | 12.839 | 0 |
| 3rd Apr 2025 (Thu) | 13.898 | 13.898 | 13.572 | 13.572 | 0 |
| 2nd Apr 2025 (Wed) | 13.837 | 13.898 | 13.837 | 13.898 | 0 |
| 1st Apr 2025 (Tue) | 13.685 | 13.837 | 13.685 | 13.837 | 0 |
| 31st Mar 2025 (Mon) | 14.071 | 14.071 | 13.685 | 13.685 | 0 |
| 28th Mar 2025 (Fri) | 14.497 | 14.497 | 14.071 | 14.071 | 0 |
| 27th Mar 2025 (Thu) | 14.621 | 14.621 | 14.497 | 14.497 | 0 |
| 26th Mar 2025 (Wed) | 14.751 | 14.751 | 14.621 | 14.621 | 0 |
| 25th Mar 2025 (Tue) | 14.757 | 14.757 | 14.751 | 14.751 | 0 |
| 24th Mar 2025 (Mon) | 14.791 | 14.791 | 14.757 | 14.757 | 0 |
| 21st Mar 2025 (Fri) | 15.021 | 15.021 | 14.791 | 14.791 | 0 |
| 20th Mar 2025 (Thu) | 15.186 | 15.186 | 15.021 | 15.021 | 0 |
| 19th Mar 2025 (Wed) | 15.202 | 15.202 | 15.186 | 15.186 | 0 |
| 18th Mar 2025 (Tue) | 15.155 | 15.202 | 15.155 | 15.202 | 0 |
| 17th Mar 2025 (Mon) | 14.807 | 15.155 | 14.807 | 15.155 | 0 |
| 14th Mar 2025 (Fri) | 14.555 | 14.807 | 14.555 | 14.807 | 0 |
| 13th Mar 2025 (Thu) | 14.707 | 14.707 | 14.555 | 14.555 | 0 |
| 12th Mar 2025 (Wed) | 14.522 | 14.707 | 14.522 | 14.707 | 0 |