| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 20.6575 | 20.9725 | 20.6575 | 20.9725 | 3 |
| 22nd Oct 2025 (Wed) | 21.2225 | 21.2225 | 20.6575 | 20.6575 | 5 |
| 21st Oct 2025 (Tue) | 21.355 | 21.47 | 21.355 | 21.2225 | 160 |
| 20th Oct 2025 (Mon) | 21.08 | 21.4575 | 21.08 | 21.4575 | 28 |
| 17th Oct 2025 (Fri) | 21.6925 | 21.6925 | 21.08 | 21.08 | 10 |
| 16th Oct 2025 (Thu) | 21.705 | 21.705 | 21.6925 | 21.6925 | 68 |
| 15th Oct 2025 (Wed) | 20.84 | 21.705 | 20.84 | 21.705 | 13 |
| 14th Oct 2025 (Tue) | 21.01 | 21.01 | 20.84 | 20.84 | 0 |
| 13th Oct 2025 (Mon) | 21.005 | 21.005 | 20.93 | 21.01 | 586 |
| 10th Oct 2025 (Fri) | 20.93 | 21.015 | 20.55 | 20.55 | 220 |
| 9th Oct 2025 (Thu) | 21.015 | 21.05 | 21.015 | 21.04 | 890 |
| 8th Oct 2025 (Wed) | 20.865 | 20.865 | 20.865 | 20.8875 | 373 |
| 7th Oct 2025 (Tue) | 20.94 | 20.94 | 20.94 | 20.80 | 197 |
| 6th Oct 2025 (Mon) | 20.705 | 20.87 | 20.705 | 20.87 | 65 |
| 3rd Oct 2025 (Fri) | 20.2325 | 20.705 | 20.2325 | 20.705 | 0 |
| 2nd Oct 2025 (Thu) | 19.946 | 20.2325 | 19.946 | 20.2325 | 54 |
| 1st Oct 2025 (Wed) | 19.624 | 19.624 | 19.624 | 19.946 | 153 |
| 30th Sep 2025 (Tue) | 19.492 | 19.492 | 19.413 | 19.413 | 3 |
| 29th Sep 2025 (Mon) | 19.488 | 19.54 | 19.488 | 19.492 | 6,848 |
| 26th Sep 2025 (Fri) | 19.333 | 19.333 | 19.225 | 19.225 | 4 |
| 25th Sep 2025 (Thu) | 19.544 | 19.544 | 19.333 | 19.333 | 21 |
| 24th Sep 2025 (Wed) | 19.672 | 19.672 | 19.544 | 19.544 | 17 |
| 23rd Sep 2025 (Tue) | 19.776 | 19.784 | 19.776 | 19.672 | 287 |
| 22nd Sep 2025 (Mon) | 19.256 | 19.436 | 19.256 | 19.436 | 27 |
| 19th Sep 2025 (Fri) | 19.239 | 19.256 | 19.239 | 19.256 | 12 |
| 18th Sep 2025 (Thu) | 19.052 | 19.239 | 19.052 | 19.239 | 7 |
| 17th Sep 2025 (Wed) | 18.858 | 19.052 | 18.858 | 19.052 | 42 |
| 16th Sep 2025 (Tue) | 18.726 | 18.858 | 18.726 | 18.858 | 27 |
| 15th Sep 2025 (Mon) | 18.45 | 18.726 | 18.45 | 18.726 | 177 |
| 12th Sep 2025 (Fri) | 18.574 | 18.574 | 18.45 | 18.45 | 29 |
| 11th Sep 2025 (Thu) | 18.621 | 18.621 | 18.574 | 18.574 | 20 |
| 10th Sep 2025 (Wed) | 18.563 | 18.621 | 18.563 | 18.621 | 12 |
| 9th Sep 2025 (Tue) | 18.838 | 18.838 | 18.563 | 18.563 | 49 |
| 8th Sep 2025 (Mon) | 18.854 | 18.854 | 18.838 | 18.838 | 110 |
| 5th Sep 2025 (Fri) | 18.217 | 18.62 | 18.217 | 18.62 | 22 |
| 4th Sep 2025 (Thu) | 18.193 | 18.217 | 18.193 | 18.217 | 57 |
| 3rd Sep 2025 (Wed) | 17.986 | 18.193 | 17.986 | 18.193 | 63 |
| 2nd Sep 2025 (Tue) | 18.421 | 18.421 | 17.986 | 17.986 | 23 |
| 1st Sep 2025 (Mon) | 18.556 | 18.556 | 18.421 | 18.421 | 27 |
| 29th Aug 2025 (Fri) | 18.70 | 18.70 | 18.556 | 18.556 | 12 |
| 28th Aug 2025 (Thu) | 18.574 | 18.70 | 18.574 | 18.70 | 34 |
| 27th Aug 2025 (Wed) | 18.662 | 18.662 | 18.574 | 18.574 | 44 |
| 26th Aug 2025 (Tue) | 18.644 | 18.662 | 18.644 | 18.662 | 95 |
| 25th Aug 2025 (Mon) | 18.644 | 18.644 | 18.644 | 18.644 | 0 |