| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 18.858 | 19.052 | 18.858 | 19.052 | 42 |
| 16th Sep 2025 (Tue) | 18.726 | 18.858 | 18.726 | 18.858 | 27 |
| 15th Sep 2025 (Mon) | 18.45 | 18.726 | 18.45 | 18.726 | 177 |
| 12th Sep 2025 (Fri) | 18.574 | 18.574 | 18.45 | 18.45 | 29 |
| 11th Sep 2025 (Thu) | 18.621 | 18.621 | 18.574 | 18.574 | 20 |
| 10th Sep 2025 (Wed) | 18.563 | 18.621 | 18.563 | 18.621 | 12 |
| 9th Sep 2025 (Tue) | 18.838 | 18.838 | 18.563 | 18.563 | 49 |
| 8th Sep 2025 (Mon) | 18.854 | 18.854 | 18.838 | 18.838 | 110 |
| 5th Sep 2025 (Fri) | 18.217 | 18.62 | 18.217 | 18.62 | 22 |
| 4th Sep 2025 (Thu) | 18.193 | 18.217 | 18.193 | 18.217 | 57 |
| 3rd Sep 2025 (Wed) | 17.986 | 18.193 | 17.986 | 18.193 | 63 |
| 2nd Sep 2025 (Tue) | 18.421 | 18.421 | 17.986 | 17.986 | 23 |
| 1st Sep 2025 (Mon) | 18.556 | 18.556 | 18.421 | 18.421 | 27 |
| 29th Aug 2025 (Fri) | 18.70 | 18.70 | 18.556 | 18.556 | 12 |
| 28th Aug 2025 (Thu) | 18.574 | 18.70 | 18.574 | 18.70 | 34 |
| 27th Aug 2025 (Wed) | 18.662 | 18.662 | 18.574 | 18.574 | 44 |
| 26th Aug 2025 (Tue) | 18.644 | 18.662 | 18.644 | 18.662 | 95 |
| 25th Aug 2025 (Mon) | 18.644 | 18.644 | 18.644 | 18.644 | 0 |
| 22nd Aug 2025 (Fri) | 18.058 | 18.644 | 18.058 | 18.644 | 5 |
| 21st Aug 2025 (Thu) | 18.149 | 18.149 | 18.058 | 18.058 | 0 |
| 20th Aug 2025 (Wed) | 18.26 | 18.26 | 18.26 | 18.149 | 120 |
| 19th Aug 2025 (Tue) | 18.482 | 18.482 | 18.466 | 18.466 | 0 |
| 18th Aug 2025 (Mon) | 18.114 | 18.482 | 18.114 | 18.482 | 0 |
| 15th Aug 2025 (Fri) | 17.851 | 18.114 | 17.851 | 18.114 | 0 |
| 14th Aug 2025 (Thu) | 18.052 | 18.052 | 17.851 | 17.851 | 0 |
| 13th Aug 2025 (Wed) | 17.861 | 18.052 | 17.861 | 18.052 | 0 |
| 12th Aug 2025 (Tue) | 17.742 | 17.861 | 17.742 | 17.861 | 0 |
| 11th Aug 2025 (Mon) | 17.80 | 17.80 | 17.742 | 17.742 | 0 |
| 8th Aug 2025 (Fri) | 17.703 | 17.80 | 17.703 | 17.80 | 0 |
| 7th Aug 2025 (Thu) | 17.553 | 17.703 | 17.553 | 17.703 | 0 |
| 6th Aug 2025 (Wed) | 17.512 | 17.553 | 17.512 | 17.553 | 0 |
| 5th Aug 2025 (Tue) | 17.608 | 17.638 | 17.608 | 17.512 | 461 |
| 4th Aug 2025 (Mon) | 17.462 | 17.462 | 17.434 | 17.459 | 1,012 |
| 1st Aug 2025 (Fri) | 17.284 | 17.284 | 17.284 | 17.221 | 50 |
| 31st Jul 2025 (Thu) | 17.591 | 17.591 | 17.454 | 17.454 | 0 |
| 30th Jul 2025 (Wed) | 17.737 | 17.737 | 17.591 | 17.591 | 0 |
| 29th Jul 2025 (Tue) | 18.094 | 18.094 | 17.737 | 17.737 | 0 |
| 28th Jul 2025 (Mon) | 18.199 | 18.199 | 18.094 | 18.094 | 0 |
| 25th Jul 2025 (Fri) | 18.307 | 18.307 | 18.199 | 18.199 | 0 |
| 24th Jul 2025 (Thu) | 18.167 | 18.307 | 18.167 | 18.307 | 0 |
| 23rd Jul 2025 (Wed) | 18.013 | 18.167 | 18.013 | 18.167 | 0 |
| 22nd Jul 2025 (Tue) | 18.027 | 18.027 | 18.013 | 18.013 | 0 |
| 21st Jul 2025 (Mon) | 17.736 | 18.027 | 17.736 | 18.027 | 0 |
| 18th Jul 2025 (Fri) | 17.536 | 17.736 | 17.536 | 17.736 | 0 |