| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 385.525 | 385.525 | 384.55 | 384.55 | 0 |
| 9th Jul 2026 (Thu) | 385.00 | 385.525 | 385.00 | 385.525 | 0 |
| 8th Jul 2026 (Wed) | 387.05 | 387.05 | 385.00 | 385.00 | 0 |
| 7th Jul 2026 (Tue) | 388.275 | 388.275 | 387.05 | 387.05 | 0 |
| 6th Jul 2026 (Mon) | 388.95 | 388.95 | 388.275 | 388.275 | 0 |
| 3rd Jul 2026 (Fri) | 388.50 | 388.95 | 388.50 | 388.95 | 0 |
| 2nd Jul 2026 (Thu) | 390.55 | 390.55 | 388.50 | 388.50 | 0 |
| 1st Jul 2026 (Wed) | 391.825 | 391.825 | 390.55 | 390.55 | 0 |
| 30th Jun 2026 (Tue) | 392.75 | 392.75 | 391.825 | 391.825 | 0 |
| 29th Jun 2026 (Mon) | 393.525 | 393.525 | 392.75 | 392.75 | 0 |
| 26th Jun 2026 (Fri) | 392.75 | 393.525 | 392.75 | 393.525 | 0 |
| 25th Jun 2026 (Thu) | 394.175 | 394.175 | 392.75 | 392.75 | 0 |
| 24th Jun 2026 (Wed) | 392.225 | 394.175 | 392.225 | 394.175 | 0 |
| 23rd Jun 2026 (Tue) | 390.20 | 392.225 | 390.20 | 392.225 | 0 |
| 22nd Jun 2026 (Mon) | 390.775 | 390.775 | 390.20 | 390.20 | 0 |
| 19th Jun 2026 (Fri) | 391.85 | 391.85 | 390.775 | 390.775 | 0 |
| 18th Jun 2026 (Thu) | 388.50 | 391.85 | 388.50 | 391.85 | 0 |
| 17th Jun 2026 (Wed) | 387.775 | 388.50 | 387.775 | 388.50 | 0 |
| 16th Jun 2026 (Tue) | 387.775 | 387.775 | 387.775 | 387.775 | 0 |
| 15th Jun 2026 (Mon) | 387.025 | 387.775 | 387.025 | 387.775 | 0 |
| 12th Jun 2026 (Fri) | 387.925 | 387.925 | 387.025 | 387.025 | 0 |
| 11th Jun 2026 (Thu) | 390.325 | 390.325 | 387.925 | 387.925 | 0 |
| 10th Jun 2026 (Wed) | 390.35 | 390.35 | 390.325 | 390.325 | 0 |
| 9th Jun 2026 (Tue) | 391.575 | 391.575 | 390.35 | 390.35 | 0 |
| 8th Jun 2026 (Mon) | 391.175 | 391.575 | 391.175 | 391.575 | 0 |
| 5th Jun 2026 (Fri) | 391.50 | 391.50 | 391.175 | 391.175 | 0 |
| 4th Jun 2026 (Thu) | 390.60 | 391.50 | 390.60 | 391.50 | 0 |
| 3rd Jun 2026 (Wed) | 391.10 | 391.10 | 390.60 | 390.60 | 0 |
| 2nd Jun 2026 (Tue) | 390.60 | 391.10 | 390.60 | 391.10 | 0 |
| 1st Jun 2026 (Mon) | 391.85 | 391.85 | 390.60 | 390.60 | 0 |
| 29th May 2026 (Fri) | 392.025 | 392.025 | 391.85 | 391.85 | 0 |
| 28th May 2026 (Thu) | 391.25 | 392.025 | 391.25 | 392.025 | 0 |
| 27th May 2026 (Wed) | 389.90 | 391.25 | 389.90 | 391.25 | 0 |
| 26th May 2026 (Tue) | 388.625 | 389.90 | 388.625 | 389.90 | 0 |
| 25th May 2026 (Mon) | 388.625 | 388.625 | 388.625 | 388.625 | 0 |
| 22nd May 2026 (Fri) | 388.05 | 388.625 | 388.05 | 388.625 | 0 |
| 21st May 2026 (Thu) | 387.85 | 388.05 | 387.85 | 388.05 | 0 |
| 20th May 2026 (Wed) | 386.675 | 387.85 | 386.675 | 387.85 | 0 |
| 19th May 2026 (Tue) | 388.90 | 388.90 | 386.675 | 386.675 | 0 |
| 18th May 2026 (Mon) | 390.525 | 390.525 | 388.90 | 388.90 | 0 |
| 15th May 2026 (Fri) | 389.375 | 390.525 | 389.375 | 390.525 | 0 |
| 14th May 2026 (Thu) | 387.325 | 389.375 | 387.325 | 389.375 | 0 |
| 13th May 2026 (Wed) | 387.75 | 387.75 | 387.325 | 387.325 | 0 |
| 12th May 2026 (Tue) | 386.125 | 387.75 | 386.125 | 387.75 | 0 |
| 11th May 2026 (Mon) | 387.00 | 387.00 | 386.125 | 386.125 | 0 |