| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 386.675 | 387.85 | 386.675 | 387.85 | 0 |
| 19th May 2026 (Tue) | 388.90 | 388.90 | 386.675 | 386.675 | 0 |
| 18th May 2026 (Mon) | 390.525 | 390.525 | 388.90 | 388.90 | 0 |
| 15th May 2026 (Fri) | 389.375 | 390.525 | 389.375 | 390.525 | 0 |
| 14th May 2026 (Thu) | 387.325 | 389.375 | 387.325 | 389.375 | 0 |
| 13th May 2026 (Wed) | 387.75 | 387.75 | 387.325 | 387.325 | 0 |
| 12th May 2026 (Tue) | 386.125 | 387.75 | 386.125 | 387.75 | 0 |
| 11th May 2026 (Mon) | 387.00 | 387.00 | 386.125 | 386.125 | 0 |
| 8th May 2026 (Fri) | 387.10 | 387.10 | 387.00 | 387.00 | 0 |
| 7th May 2026 (Thu) | 387.85 | 387.85 | 387.10 | 387.10 | 0 |
| 6th May 2026 (Wed) | 386.425 | 387.85 | 386.425 | 387.85 | 0 |
| 5th May 2026 (Tue) | 385.90 | 386.425 | 385.90 | 386.425 | 0 |
| 4th May 2026 (Mon) | 385.90 | 385.90 | 385.90 | 385.90 | 0 |
| 1st May 2026 (Fri) | 386.125 | 386.125 | 385.90 | 385.90 | 0 |
| 30th Apr 2026 (Thu) | 387.75 | 387.75 | 386.125 | 386.125 | 0 |
| 29th Apr 2026 (Wed) | 387.925 | 387.925 | 387.75 | 387.75 | 0 |
| 28th Apr 2026 (Tue) | 387.75 | 387.925 | 387.75 | 387.925 | 0 |
| 27th Apr 2026 (Mon) | 389.425 | 389.425 | 387.75 | 387.75 | 0 |
| 24th Apr 2026 (Fri) | 390.05 | 390.05 | 389.425 | 389.425 | 0 |
| 23rd Apr 2026 (Thu) | 390.25 | 390.25 | 390.05 | 390.05 | 0 |
| 22nd Apr 2026 (Wed) | 390.00 | 390.25 | 390.00 | 390.25 | 0 |
| 21st Apr 2026 (Tue) | 390.30 | 390.30 | 390.00 | 390.00 | 0 |
| 20th Apr 2026 (Mon) | 390.55 | 390.55 | 390.30 | 390.30 | 0 |
| 17th Apr 2026 (Fri) | 389.50 | 390.55 | 389.50 | 390.55 | 0 |
| 16th Apr 2026 (Thu) | 388.50 | 389.50 | 388.50 | 389.50 | 0 |
| 15th Apr 2026 (Wed) | 388.875 | 388.875 | 388.50 | 388.50 | 0 |
| 14th Apr 2026 (Tue) | 389.325 | 389.325 | 388.875 | 388.875 | 0 |
| 13th Apr 2026 (Mon) | 389.80 | 389.80 | 389.325 | 389.325 | 0 |
| 10th Apr 2026 (Fri) | 390.65 | 390.65 | 389.80 | 389.80 | 0 |
| 9th Apr 2026 (Thu) | 391.025 | 391.025 | 390.65 | 390.65 | 0 |
| 8th Apr 2026 (Wed) | 390.825 | 391.025 | 390.825 | 391.025 | 0 |
| 7th Apr 2026 (Tue) | 393.275 | 393.275 | 390.825 | 390.825 | 0 |
| 6th Apr 2026 (Mon) | 393.275 | 393.275 | 393.275 | 393.275 | 0 |
| 3rd Apr 2026 (Fri) | 393.275 | 393.275 | 393.275 | 393.275 | 0 |
| 2nd Apr 2026 (Thu) | 390.875 | 393.275 | 390.875 | 393.275 | 0 |
| 1st Apr 2026 (Wed) | 391.50 | 391.50 | 390.875 | 390.875 | 0 |
| 31st Mar 2026 (Tue) | 390.75 | 391.50 | 390.75 | 391.50 | 0 |
| 30th Mar 2026 (Mon) | 386.875 | 390.75 | 386.875 | 390.75 | 0 |
| 27th Mar 2026 (Fri) | 386.675 | 386.875 | 386.675 | 386.875 | 0 |
| 26th Mar 2026 (Thu) | 388.35 | 388.35 | 386.675 | 386.675 | 0 |
| 25th Mar 2026 (Wed) | 386.525 | 388.35 | 386.525 | 388.35 | 0 |
| 24th Mar 2026 (Tue) | 386.00 | 386.525 | 386.00 | 386.525 | 0 |
| 23rd Mar 2026 (Mon) | 387.50 | 387.50 | 386.00 | 386.00 | 0 |