| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 376.05 | 376.05 | 374.575 | 374.575 | 0 |
| 24th Sep 2026 (Thu) | 377.00 | 377.00 | 376.05 | 376.05 | 0 |
| 23rd Sep 2026 (Wed) | 377.30 | 377.30 | 377.00 | 377.00 | 0 |
| 22nd Sep 2026 (Tue) | 376.85 | 377.30 | 376.85 | 377.30 | 0 |
| 21st Sep 2026 (Mon) | 375.60 | 376.85 | 375.60 | 376.85 | 0 |
| 18th Sep 2026 (Fri) | 377.175 | 377.175 | 375.60 | 375.60 | 0 |
| 17th Sep 2026 (Thu) | 374.55 | 377.175 | 374.55 | 377.175 | 0 |
| 16th Sep 2026 (Wed) | 372.50 | 374.55 | 372.50 | 374.55 | 0 |
| 15th Sep 2026 (Tue) | 372.85 | 372.85 | 372.50 | 372.50 | 0 |
| 14th Sep 2026 (Mon) | 373.575 | 373.575 | 372.85 | 372.85 | 0 |
| 11th Sep 2026 (Fri) | 373.575 | 373.575 | 373.575 | 373.575 | 0 |
| 10th Sep 2026 (Thu) | 378.95 | 378.95 | 373.575 | 373.575 | 0 |
| 9th Sep 2026 (Wed) | 380.30 | 380.30 | 378.95 | 378.95 | 0 |
| 8th Sep 2026 (Tue) | 379.825 | 380.30 | 379.825 | 380.30 | 0 |
| 7th Sep 2026 (Mon) | 380.85 | 380.85 | 379.825 | 379.825 | 0 |
| 4th Sep 2026 (Fri) | 380.925 | 380.925 | 380.85 | 380.85 | 0 |
| 3rd Sep 2026 (Thu) | 380.425 | 380.925 | 380.425 | 380.925 | 0 |
| 2nd Sep 2026 (Wed) | 380.375 | 380.425 | 380.375 | 380.425 | 0 |
| 1st Sep 2026 (Tue) | 381.325 | 381.325 | 380.375 | 380.375 | 0 |
| 31st Aug 2026 (Mon) | 381.325 | 381.325 | 381.325 | 381.325 | 0 |
| 28th Aug 2026 (Fri) | 381.675 | 381.675 | 381.325 | 381.325 | 0 |
| 27th Aug 2026 (Thu) | 381.40 | 381.675 | 381.40 | 381.675 | 0 |
| 26th Aug 2026 (Wed) | 380.45 | 381.40 | 380.45 | 381.40 | 0 |
| 25th Aug 2026 (Tue) | 379.10 | 380.45 | 379.10 | 380.45 | 0 |
| 24th Aug 2026 (Mon) | 378.75 | 379.10 | 378.75 | 379.10 | 0 |
| 21st Aug 2026 (Fri) | 379.00 | 379.00 | 378.75 | 378.75 | 0 |
| 20th Aug 2026 (Thu) | 380.05 | 380.05 | 379.00 | 379.00 | 0 |
| 19th Aug 2026 (Wed) | 379.70 | 380.05 | 379.70 | 380.05 | 0 |
| 18th Aug 2026 (Tue) | 380.15 | 380.15 | 379.70 | 379.70 | 0 |
| 17th Aug 2026 (Mon) | 380.725 | 380.725 | 380.15 | 380.15 | 0 |
| 14th Aug 2026 (Fri) | 382.85 | 382.85 | 380.725 | 380.725 | 0 |
| 13th Aug 2026 (Thu) | 381.75 | 382.85 | 381.75 | 382.85 | 0 |
| 12th Aug 2026 (Wed) | 381.525 | 381.75 | 381.525 | 381.75 | 0 |
| 11th Aug 2026 (Tue) | 381.00 | 381.525 | 381.00 | 381.525 | 0 |
| 10th Aug 2026 (Mon) | 382.70 | 382.70 | 381.00 | 381.00 | 0 |
| 7th Aug 2026 (Fri) | 383.375 | 383.375 | 382.70 | 382.70 | 0 |
| 6th Aug 2026 (Thu) | 383.775 | 383.775 | 383.375 | 383.375 | 0 |
| 5th Aug 2026 (Wed) | 383.825 | 383.825 | 383.775 | 383.775 | 0 |
| 4th Aug 2026 (Tue) | 382.60 | 383.825 | 382.60 | 383.825 | 0 |
| 3rd Aug 2026 (Mon) | 381.15 | 382.60 | 381.15 | 382.60 | 0 |
| 31st Jul 2026 (Fri) | 381.65 | 381.65 | 381.15 | 381.15 | 0 |
| 30th Jul 2026 (Thu) | 382.55 | 382.60 | 382.55 | 381.65 | 55,918 |
| 29th Jul 2026 (Wed) | 385.70 | 385.70 | 385.375 | 385.375 | 0 |
| 28th Jul 2026 (Tue) | 384.875 | 385.70 | 384.875 | 385.70 | 0 |