| Price | 372.55p on 28-09-2026 at 17:35:11 |
|---|---|
| Change | -2.025p -0.54% |
| Buy | 373.15p |
| Sell | 371.95p |
| Last Trade: | Buy 27,959.00 at 382.60p |
| Day's Volume: | 0 |
| Last Close: | 372.55p |
| Open: | 374.575p |
| ISIN: | IE000FVQW7E7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 372.50p - 407.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Gbl Cb Esg (GCBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,959 | 382.60p | Automatic Execution |
14:46:13 - 30-Jul-26 |
| Buy* | 27,959 | 382.55p | Automatic Execution |
14:45:54 - 30-Jul-26 |
| Buy* | 42 | 395.264p | Suspected BUY Trade |
11:07:23 - 16-Feb-26 |
| Sell* | 34,985 | 395.683p | Negotiated Trade |
13:46:08 - 16-Jan-26 |
| Buy* | 17,368 | 402.951p | Suspected BUY Trade |
08:55:26 - 22-Oct-25 |
| Buy* | 4,973 | 401.799p | Suspected BUY Trade |
16:04:11 - 21-Oct-25 |
| Buy* | 3,787 | 395.677p | Suspected BUY Trade |
11:29:38 - 29-Aug-25 |
| Buy* | 8,857 | 394.981p | Suspected BUY Trade |
08:09:09 - 29-Aug-25 |
| Buy* | 3,000 | 385.06p | Suspected BUY Trade |
10:55:58 - 19-May-25 |
| Buy* | 500 | 391.22p | Suspected BUY Trade |
11:29:03 - 12-May-25 |
Ivz Gbl Cb Esg (GCBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2024 7:01 am | RNS | Net Asset Value(s) |
| 26th Apr 2024 7:01 am | RNS | Net Asset Value(s) |
| 25th Apr 2024 7:01 am | RNS | Net Asset Value(s) |
| 24th Apr 2024 7:01 am | RNS | Net Asset Value(s) |
| 23rd Apr 2024 7:01 am | RNS | Net Asset Value(s) |
| 22nd Apr 2024 7:01 am | RNS | Net Asset Value(s) |
| 19th Apr 2024 7:01 am | RNS | Net Asset Value(s) |
| 18th Apr 2024 7:01 am | RNS | Net Asset Value(s) |
| 17th Apr 2024 7:01 am | RNS | Net Asset Value(s) |
| 16th Apr 2024 7:01 am | RNS | Net Asset Value(s) |
