| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 394.625 | 394.625 | 392.925 | 392.925 | 0 |
| 5th Feb 2026 (Thu) | 390.425 | 394.625 | 390.425 | 394.625 | 0 |
| 4th Feb 2026 (Wed) | 389.575 | 390.425 | 389.575 | 390.425 | 0 |
| 3rd Feb 2026 (Tue) | 390.90 | 390.90 | 389.575 | 389.575 | 0 |
| 2nd Feb 2026 (Mon) | 389.90 | 390.90 | 389.90 | 390.90 | 0 |
| 30th Jan 2026 (Fri) | 388.825 | 389.90 | 388.825 | 389.90 | 0 |
| 29th Jan 2026 (Thu) | 388.90 | 388.90 | 388.825 | 388.825 | 0 |
| 28th Jan 2026 (Wed) | 389.675 | 389.675 | 388.90 | 388.90 | 0 |
| 27th Jan 2026 (Tue) | 390.35 | 390.35 | 389.675 | 389.675 | 0 |
| 26th Jan 2026 (Mon) | 392.45 | 392.45 | 390.35 | 390.35 | 0 |
| 23rd Jan 2026 (Fri) | 394.425 | 394.425 | 392.45 | 392.45 | 0 |
| 22nd Jan 2026 (Thu) | 395.175 | 395.175 | 394.425 | 394.425 | 0 |
| 21st Jan 2026 (Wed) | 393.65 | 395.175 | 393.65 | 395.175 | 0 |
| 20th Jan 2026 (Tue) | 394.175 | 394.175 | 393.65 | 393.65 | 0 |
| 19th Jan 2026 (Mon) | 395.975 | 395.975 | 394.175 | 394.175 | 0 |
| 16th Jan 2026 (Fri) | 397.275 | 397.275 | 395.975 | 395.975 | 34,985 |
| 15th Jan 2026 (Thu) | 395.425 | 397.275 | 395.425 | 397.275 | 0 |
| 14th Jan 2026 (Wed) | 394.75 | 395.425 | 394.75 | 395.425 | 0 |
| 13th Jan 2026 (Tue) | 394.075 | 394.75 | 394.075 | 394.75 | 0 |
| 12th Jan 2026 (Mon) | 395.45 | 395.45 | 394.075 | 394.075 | 0 |
| 9th Jan 2026 (Fri) | 394.65 | 395.45 | 394.65 | 395.45 | 0 |
| 8th Jan 2026 (Thu) | 394.275 | 394.65 | 394.275 | 394.65 | 0 |
| 7th Jan 2026 (Wed) | 392.475 | 394.275 | 392.475 | 394.275 | 0 |
| 6th Jan 2026 (Tue) | 392.375 | 392.475 | 392.375 | 392.475 | 0 |
| 5th Jan 2026 (Mon) | 393.125 | 393.125 | 392.375 | 392.375 | 0 |
| 2nd Jan 2026 (Fri) | 395.30 | 395.30 | 393.125 | 393.125 | 0 |
| 1st Jan 2026 (Thu) | 395.30 | 395.30 | 395.30 | 395.30 | 0 |
| 31st Dec 2025 (Wed) | 394.675 | 395.30 | 394.675 | 395.30 | 0 |
| 30th Dec 2025 (Tue) | 394.575 | 394.675 | 394.575 | 394.675 | 0 |
| 29th Dec 2025 (Mon) | 392.95 | 394.575 | 392.95 | 394.575 | 0 |
| 26th Dec 2025 (Fri) | 392.95 | 392.95 | 392.95 | 392.95 | 0 |
| 25th Dec 2025 (Thu) | 392.95 | 392.95 | 392.95 | 392.95 | 0 |
| 24th Dec 2025 (Wed) | 393.075 | 393.075 | 392.95 | 392.95 | 0 |
| 23rd Dec 2025 (Tue) | 393.825 | 393.825 | 393.075 | 393.075 | 0 |
| 22nd Dec 2025 (Mon) | 395.575 | 395.575 | 393.825 | 393.825 | 0 |
| 19th Dec 2025 (Fri) | 395.95 | 395.95 | 395.575 | 395.575 | 0 |
| 18th Dec 2025 (Thu) | 394.875 | 395.95 | 394.875 | 395.95 | 0 |
| 17th Dec 2025 (Wed) | 394.15 | 394.875 | 394.15 | 394.875 | 0 |
| 16th Dec 2025 (Tue) | 395.275 | 395.275 | 394.15 | 394.15 | 0 |
| 15th Dec 2025 (Mon) | 397.35 | 397.35 | 397.35 | 395.275 | 11,325 |
| 12th Dec 2025 (Fri) | 395.10 | 395.175 | 395.10 | 395.175 | 0 |
| 11th Dec 2025 (Thu) | 399.875 | 399.875 | 395.10 | 395.10 | 0 |
| 10th Dec 2025 (Wed) | 400.425 | 400.425 | 399.875 | 399.875 | 0 |
| 9th Dec 2025 (Tue) | 399.975 | 400.425 | 399.975 | 400.425 | 0 |
| 8th Dec 2025 (Mon) | 400.775 | 400.775 | 399.975 | 399.975 | 0 |