| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 384.475 | 385.675 | 384.475 | 385.675 | 0 |
| 27th Jun 2025 (Fri) | 383.325 | 384.475 | 383.325 | 384.475 | 0 |
| 26th Jun 2025 (Thu) | 385.15 | 385.15 | 383.325 | 383.325 | 0 |
| 25th Jun 2025 (Wed) | 385.65 | 385.65 | 385.15 | 385.15 | 0 |
| 24th Jun 2025 (Tue) | 387.625 | 387.625 | 385.65 | 385.65 | 0 |
| 23rd Jun 2025 (Mon) | 386.525 | 387.625 | 386.525 | 387.625 | 0 |
| 20th Jun 2025 (Fri) | 387.575 | 387.575 | 386.525 | 386.525 | 0 |
| 19th Jun 2025 (Thu) | 387.625 | 387.625 | 387.575 | 387.575 | 0 |
| 18th Jun 2025 (Wed) | 385.925 | 387.625 | 385.925 | 387.625 | 0 |
| 17th Jun 2025 (Tue) | 383.95 | 385.925 | 383.95 | 385.925 | 0 |
| 16th Jun 2025 (Mon) | 383.775 | 383.95 | 383.775 | 383.95 | 0 |
| 13th Jun 2025 (Fri) | 384.725 | 384.725 | 383.775 | 383.775 | 0 |
| 12th Jun 2025 (Thu) | 388.45 | 388.45 | 384.725 | 384.725 | 0 |
| 11th Jun 2025 (Wed) | 387.65 | 388.45 | 387.65 | 388.45 | 0 |
| 10th Jun 2025 (Tue) | 386.05 | 387.65 | 386.05 | 387.65 | 0 |
| 9th Jun 2025 (Mon) | 386.55 | 386.55 | 386.05 | 386.05 | 0 |
| 6th Jun 2025 (Fri) | 386.45 | 386.55 | 386.45 | 386.55 | 0 |
| 5th Jun 2025 (Thu) | 387.625 | 387.625 | 386.45 | 386.45 | 0 |
| 4th Jun 2025 (Wed) | 386.975 | 387.625 | 386.975 | 387.625 | 0 |
| 3rd Jun 2025 (Tue) | 385.35 | 386.975 | 385.35 | 386.975 | 0 |
| 2nd Jun 2025 (Mon) | 387.625 | 387.625 | 385.35 | 385.35 | 0 |
| 30th May 2025 (Fri) | 386.90 | 387.625 | 386.90 | 387.625 | 0 |
| 29th May 2025 (Thu) | 385.30 | 386.90 | 385.30 | 386.90 | 0 |
| 28th May 2025 (Wed) | 385.60 | 385.60 | 385.30 | 385.30 | 0 |
| 27th May 2025 (Tue) | 385.06 | 385.60 | 385.06 | 385.60 | 0 |
| 26th May 2025 (Mon) | 385.06 | 385.06 | 385.06 | 385.06 | 0 |
| 23rd May 2025 (Fri) | 384.525 | 384.525 | 383.625 | 383.625 | 0 |
| 22nd May 2025 (Thu) | 385.35 | 385.35 | 384.525 | 384.525 | 0 |
| 21st May 2025 (Wed) | 387.40 | 387.40 | 385.35 | 385.35 | 0 |
| 20th May 2025 (Tue) | 386.95 | 387.40 | 386.95 | 387.40 | 0 |
| 19th May 2025 (Mon) | 390.05 | 390.05 | 386.95 | 386.95 | 3,000 |
| 16th May 2025 (Fri) | 389.00 | 390.05 | 389.00 | 390.05 | 0 |
| 15th May 2025 (Thu) | 387.675 | 389.00 | 387.675 | 389.00 | 0 |
| 14th May 2025 (Wed) | 388.30 | 388.30 | 387.675 | 387.675 | 0 |
| 13th May 2025 (Tue) | 390.10 | 390.10 | 388.30 | 388.30 | 0 |
| 12th May 2025 (Mon) | 389.425 | 390.10 | 389.425 | 390.10 | 500 |
| 9th May 2025 (Fri) | 390.225 | 390.225 | 389.425 | 389.425 | 0 |
| 8th May 2025 (Thu) | 389.75 | 390.225 | 389.75 | 390.225 | 0 |
| 7th May 2025 (Wed) | 387.375 | 389.75 | 387.375 | 389.75 | 0 |
| 6th May 2025 (Tue) | 402.087 | 402.087 | 387.375 | 387.375 | 0 |
| 5th May 2025 (Mon) | 402.087 | 402.087 | 402.087 | 402.087 | 0 |
| 2nd May 2025 (Fri) | 390.675 | 390.675 | 389.475 | 389.475 | 0 |
| 1st May 2025 (Thu) | 389.05 | 390.675 | 389.05 | 390.675 | 0 |