| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 393.925 | 395.625 | 393.925 | 395.625 | 0 |
| 18th Sep 2025 (Thu) | 392.525 | 393.925 | 392.525 | 393.925 | 0 |
| 17th Sep 2025 (Wed) | 392.875 | 392.875 | 392.525 | 392.525 | 0 |
| 16th Sep 2025 (Tue) | 393.35 | 393.35 | 392.875 | 392.875 | 0 |
| 15th Sep 2025 (Mon) | 393.125 | 393.35 | 393.125 | 393.35 | 0 |
| 12th Sep 2025 (Fri) | 393.725 | 393.725 | 393.125 | 393.125 | 0 |
| 11th Sep 2025 (Thu) | 397.575 | 397.575 | 393.725 | 393.725 | 0 |
| 10th Sep 2025 (Wed) | 397.70 | 397.70 | 397.575 | 397.575 | 0 |
| 9th Sep 2025 (Tue) | 397.675 | 397.70 | 397.675 | 397.70 | 0 |
| 8th Sep 2025 (Mon) | 396.875 | 397.675 | 396.875 | 397.675 | 0 |
| 5th Sep 2025 (Fri) | 396.35 | 396.875 | 396.35 | 396.875 | 0 |
| 4th Sep 2025 (Thu) | 395.175 | 396.35 | 395.175 | 396.35 | 0 |
| 3rd Sep 2025 (Wed) | 395.425 | 395.425 | 395.175 | 395.175 | 0 |
| 2nd Sep 2025 (Tue) | 392.375 | 395.425 | 392.375 | 395.425 | 0 |
| 1st Sep 2025 (Mon) | 393.425 | 393.425 | 392.375 | 392.375 | 0 |
| 29th Aug 2025 (Fri) | 394.075 | 394.075 | 393.425 | 393.425 | 12,644 |
| 28th Aug 2025 (Thu) | 394.35 | 394.35 | 394.075 | 394.075 | 0 |
| 27th Aug 2025 (Wed) | 394.175 | 394.35 | 394.175 | 394.35 | 0 |
| 26th Aug 2025 (Tue) | 394.05 | 394.175 | 394.05 | 394.175 | 0 |
| 25th Aug 2025 (Mon) | 394.05 | 394.05 | 394.05 | 394.05 | 0 |
| 22nd Aug 2025 (Fri) | 394.125 | 394.125 | 394.05 | 394.05 | 0 |
| 21st Aug 2025 (Thu) | 394.175 | 394.175 | 394.125 | 394.125 | 0 |
| 20th Aug 2025 (Wed) | 392.90 | 394.175 | 392.90 | 394.175 | 0 |
| 19th Aug 2025 (Tue) | 392.375 | 392.90 | 392.375 | 392.90 | 0 |
| 18th Aug 2025 (Mon) | 392.35 | 392.375 | 392.35 | 392.375 | 0 |
| 15th Aug 2025 (Fri) | 392.575 | 392.575 | 392.35 | 392.35 | 0 |
| 14th Aug 2025 (Thu) | 393.125 | 393.125 | 392.575 | 392.575 | 0 |
| 13th Aug 2025 (Wed) | 392.625 | 393.125 | 392.625 | 393.125 | 0 |
| 12th Aug 2025 (Tue) | 395.075 | 395.075 | 392.625 | 392.625 | 0 |
| 11th Aug 2025 (Mon) | 394.00 | 395.075 | 394.00 | 395.075 | 0 |
| 8th Aug 2025 (Fri) | 396.225 | 396.225 | 394.00 | 394.00 | 0 |
| 7th Aug 2025 (Thu) | 397.85 | 397.85 | 396.225 | 396.225 | 0 |
| 6th Aug 2025 (Wed) | 398.625 | 398.625 | 397.85 | 397.85 | 0 |
| 5th Aug 2025 (Tue) | 398.475 | 398.625 | 398.475 | 398.625 | 0 |
| 4th Aug 2025 (Mon) | 398.725 | 398.725 | 398.475 | 398.475 | 0 |
| 1st Aug 2025 (Fri) | 397.425 | 398.725 | 397.425 | 398.725 | 0 |
| 31st Jul 2025 (Thu) | 395.275 | 397.425 | 395.275 | 397.425 | 0 |
| 30th Jul 2025 (Wed) | 394.85 | 395.275 | 394.85 | 395.275 | 0 |
| 29th Jul 2025 (Tue) | 392.50 | 394.85 | 392.50 | 394.85 | 0 |
| 28th Jul 2025 (Mon) | 392.775 | 392.775 | 392.50 | 392.50 | 0 |
| 25th Jul 2025 (Fri) | 390.575 | 392.775 | 390.575 | 392.775 | 0 |
| 24th Jul 2025 (Thu) | 389.10 | 390.575 | 389.10 | 390.575 | 0 |
| 23rd Jul 2025 (Wed) | 391.55 | 391.55 | 389.10 | 389.10 | 0 |
| 22nd Jul 2025 (Tue) | 390.75 | 391.55 | 390.75 | 391.55 | 0 |