| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 393.275 | 393.275 | 393.275 | 393.275 | 0 |
| 2nd Apr 2026 (Thu) | 390.875 | 393.275 | 390.875 | 393.275 | 0 |
| 1st Apr 2026 (Wed) | 391.50 | 391.50 | 390.875 | 390.875 | 0 |
| 31st Mar 2026 (Tue) | 390.75 | 391.50 | 390.75 | 391.50 | 0 |
| 30th Mar 2026 (Mon) | 386.875 | 390.75 | 386.875 | 390.75 | 0 |
| 27th Mar 2026 (Fri) | 386.675 | 386.875 | 386.675 | 386.875 | 0 |
| 26th Mar 2026 (Thu) | 388.35 | 388.35 | 386.675 | 386.675 | 0 |
| 25th Mar 2026 (Wed) | 386.525 | 388.35 | 386.525 | 388.35 | 0 |
| 24th Mar 2026 (Tue) | 386.00 | 386.525 | 386.00 | 386.525 | 0 |
| 23rd Mar 2026 (Mon) | 387.50 | 387.50 | 386.00 | 386.00 | 0 |
| 20th Mar 2026 (Fri) | 388.475 | 388.475 | 387.50 | 387.50 | 0 |
| 19th Mar 2026 (Thu) | 390.20 | 390.20 | 388.475 | 388.475 | 0 |
| 18th Mar 2026 (Wed) | 390.15 | 390.20 | 390.15 | 390.20 | 0 |
| 17th Mar 2026 (Tue) | 389.35 | 390.15 | 389.35 | 390.15 | 0 |
| 16th Mar 2026 (Mon) | 389.775 | 389.775 | 389.35 | 389.35 | 0 |
| 13th Mar 2026 (Fri) | 388.60 | 389.775 | 388.60 | 389.775 | 0 |
| 12th Mar 2026 (Thu) | 393.475 | 393.475 | 388.60 | 388.60 | 0 |
| 11th Mar 2026 (Wed) | 396.225 | 396.225 | 393.475 | 393.475 | 0 |
| 10th Mar 2026 (Tue) | 396.60 | 396.60 | 396.225 | 396.225 | 0 |
| 9th Mar 2026 (Mon) | 396.65 | 396.65 | 396.60 | 396.60 | 0 |
| 6th Mar 2026 (Fri) | 399.25 | 399.25 | 396.65 | 396.65 | 0 |
| 5th Mar 2026 (Thu) | 400.475 | 400.475 | 399.25 | 399.25 | 0 |
| 4th Mar 2026 (Wed) | 400.275 | 400.475 | 400.275 | 400.475 | 0 |
| 3rd Mar 2026 (Tue) | 399.575 | 400.275 | 399.575 | 400.275 | 0 |
| 2nd Mar 2026 (Mon) | 400.80 | 400.80 | 399.575 | 399.575 | 0 |
| 27th Feb 2026 (Fri) | 398.325 | 400.80 | 398.325 | 400.80 | 0 |
| 26th Feb 2026 (Thu) | 397.825 | 398.325 | 397.825 | 398.325 | 0 |
| 25th Feb 2026 (Wed) | 397.65 | 397.825 | 397.65 | 397.825 | 0 |
| 24th Feb 2026 (Tue) | 398.925 | 398.925 | 397.65 | 397.65 | 0 |
| 23rd Feb 2026 (Mon) | 398.575 | 398.925 | 398.575 | 398.925 | 0 |
| 20th Feb 2026 (Fri) | 399.55 | 399.55 | 398.575 | 398.575 | 0 |
| 19th Feb 2026 (Thu) | 397.175 | 399.55 | 397.175 | 399.55 | 0 |
| 18th Feb 2026 (Wed) | 397.775 | 397.775 | 397.175 | 397.175 | 0 |
| 17th Feb 2026 (Tue) | 395.60 | 397.775 | 395.60 | 397.775 | 0 |
| 16th Feb 2026 (Mon) | 395.425 | 395.60 | 395.425 | 395.60 | 42 |
| 13th Feb 2026 (Fri) | 394.625 | 395.425 | 394.625 | 395.425 | 0 |
| 12th Feb 2026 (Thu) | 393.25 | 394.625 | 393.25 | 394.625 | 0 |
| 11th Feb 2026 (Wed) | 393.525 | 393.525 | 393.25 | 393.25 | 0 |
| 10th Feb 2026 (Tue) | 392.25 | 393.525 | 392.25 | 393.525 | 0 |
| 9th Feb 2026 (Mon) | 392.925 | 392.925 | 392.25 | 392.25 | 0 |
| 6th Feb 2026 (Fri) | 394.625 | 394.625 | 392.925 | 392.925 | 0 |