| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 395.10 | 395.175 | 395.10 | 395.175 | 0 |
| 11th Dec 2025 (Thu) | 399.875 | 399.875 | 395.10 | 395.10 | 0 |
| 10th Dec 2025 (Wed) | 400.425 | 400.425 | 399.875 | 399.875 | 0 |
| 9th Dec 2025 (Tue) | 399.975 | 400.425 | 399.975 | 400.425 | 0 |
| 8th Dec 2025 (Mon) | 400.775 | 400.775 | 399.975 | 399.975 | 0 |
| 5th Dec 2025 (Fri) | 400.825 | 400.825 | 400.775 | 400.775 | 0 |
| 4th Dec 2025 (Thu) | 401.20 | 401.20 | 400.825 | 400.825 | 0 |
| 3rd Dec 2025 (Wed) | 404.10 | 404.10 | 401.20 | 401.20 | 0 |
| 2nd Dec 2025 (Tue) | 403.50 | 404.10 | 403.50 | 404.10 | 0 |
| 1st Dec 2025 (Mon) | 404.675 | 404.675 | 403.50 | 403.50 | 0 |
| 28th Nov 2025 (Fri) | 404.35 | 404.675 | 404.35 | 404.675 | 0 |
| 27th Nov 2025 (Thu) | 404.325 | 404.35 | 404.325 | 404.35 | 0 |
| 26th Nov 2025 (Wed) | 404.975 | 404.975 | 404.325 | 404.325 | 0 |
| 25th Nov 2025 (Tue) | 405.70 | 405.70 | 404.975 | 404.975 | 0 |
| 24th Nov 2025 (Mon) | 405.125 | 405.70 | 405.125 | 405.70 | 0 |
| 21st Nov 2025 (Fri) | 405.45 | 405.45 | 405.125 | 405.125 | 0 |
| 20th Nov 2025 (Thu) | 405.45 | 405.45 | 405.45 | 405.45 | 0 |
| 19th Nov 2025 (Wed) | 403.75 | 405.45 | 403.75 | 405.45 | 0 |
| 18th Nov 2025 (Tue) | 403.025 | 403.75 | 403.025 | 403.75 | 0 |
| 17th Nov 2025 (Mon) | 403.85 | 403.85 | 403.025 | 403.025 | 0 |
| 14th Nov 2025 (Fri) | 403.525 | 403.85 | 403.525 | 403.85 | 0 |
| 13th Nov 2025 (Thu) | 405.875 | 405.875 | 403.525 | 403.525 | 0 |
| 12th Nov 2025 (Wed) | 404.80 | 405.875 | 404.80 | 405.875 | 0 |
| 11th Nov 2025 (Tue) | 403.75 | 404.80 | 403.75 | 404.80 | 0 |
| 10th Nov 2025 (Mon) | 404.025 | 404.025 | 403.75 | 403.75 | 0 |
| 7th Nov 2025 (Fri) | 405.425 | 405.425 | 404.025 | 404.025 | 0 |
| 6th Nov 2025 (Thu) | 406.10 | 406.10 | 405.425 | 405.425 | 0 |
| 5th Nov 2025 (Wed) | 407.10 | 407.10 | 406.10 | 406.10 | 0 |
| 4th Nov 2025 (Tue) | 403.80 | 407.10 | 403.80 | 407.10 | 0 |
| 3rd Nov 2025 (Mon) | 405.175 | 405.175 | 403.80 | 403.80 | 0 |
| 31st Oct 2025 (Fri) | 406.35 | 406.35 | 405.175 | 405.175 | 0 |
| 30th Oct 2025 (Thu) | 406.40 | 406.40 | 406.35 | 406.35 | 0 |
| 29th Oct 2025 (Wed) | 404.825 | 406.40 | 404.825 | 406.40 | 0 |
| 28th Oct 2025 (Tue) | 403.075 | 404.825 | 403.075 | 404.825 | 0 |
| 27th Oct 2025 (Mon) | 403.475 | 403.475 | 403.075 | 403.075 | 0 |
| 24th Oct 2025 (Fri) | 402.575 | 403.475 | 402.575 | 403.475 | 0 |
| 23rd Oct 2025 (Thu) | 401.375 | 402.575 | 401.375 | 402.575 | 0 |
| 22nd Oct 2025 (Wed) | 401.075 | 401.375 | 401.075 | 401.375 | 17,368 |
| 21st Oct 2025 (Tue) | 400.075 | 401.075 | 400.075 | 401.075 | 4,973 |
| 20th Oct 2025 (Mon) | 400.05 | 400.075 | 400.05 | 400.075 | 0 |
| 17th Oct 2025 (Fri) | 398.975 | 400.05 | 398.975 | 400.05 | 0 |
| 16th Oct 2025 (Thu) | 399.95 | 399.95 | 398.975 | 398.975 | 0 |
| 15th Oct 2025 (Wed) | 401.275 | 401.275 | 399.95 | 399.95 | 0 |
| 14th Oct 2025 (Tue) | 399.475 | 401.275 | 399.475 | 401.275 | 0 |
| 13th Oct 2025 (Mon) | 398.90 | 399.475 | 398.90 | 399.475 | 0 |