Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gbl Cb Esg (GCBS) Share Price

Price 385.675p on 01-07-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell GCBS Shares
Last Trade: Buy 3,000.00 at 385.06p
Day's Volume: 0
Last Close: 385.675p
Open: 0.00p
ISIN: IE000FVQW7E7
Day's Range 0.00p - 0.00p
52wk Range: 383.325p - 409.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Gbl Cb Esg (GCBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 385.06p Suspected BUY Trade
10:55:58 - 19-May-25
Buy* 500 391.22p Suspected BUY Trade
11:29:03 - 12-May-25
See more Ivz Gbl Cb Esg trades

Ivz Gbl Cb Esg (GCBS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 384.475 385.675 384.475 385.675 0
27th Jun 2025 (Fri) 383.325 384.475 383.325 384.475 0
26th Jun 2025 (Thu) 385.15 385.15 383.325 383.325 0
25th Jun 2025 (Wed) 385.65 385.65 385.15 385.15 0
24th Jun 2025 (Tue) 387.625 387.625 385.65 385.65 0
23rd Jun 2025 (Mon) 386.525 387.625 386.525 387.625 0
20th Jun 2025 (Fri) 387.575 387.575 386.525 386.525 0
19th Jun 2025 (Thu) 387.625 387.625 387.575 387.575 0
18th Jun 2025 (Wed) 385.925 387.625 385.925 387.625 0
17th Jun 2025 (Tue) 383.95 385.925 383.95 385.925 0
16th Jun 2025 (Mon) 383.775 383.95 383.775 383.95 0
13th Jun 2025 (Fri) 384.725 384.725 383.775 383.775 0
12th Jun 2025 (Thu) 388.45 388.45 384.725 384.725 0
11th Jun 2025 (Wed) 387.65 388.45 387.65 388.45 0
10th Jun 2025 (Tue) 386.05 387.65 386.05 387.65 0
9th Jun 2025 (Mon) 386.55 386.55 386.05 386.05 0
6th Jun 2025 (Fri) 386.45 386.55 386.45 386.55 0
5th Jun 2025 (Thu) 387.625 387.625 386.45 386.45 0
4th Jun 2025 (Wed) 386.975 387.625 386.975 387.625 0
3rd Jun 2025 (Tue) 385.35 386.975 385.35 386.975 0
2nd Jun 2025 (Mon) 387.625 387.625 385.35 385.35 0
See more Ivz Gbl Cb Esg price history

Ivz Gbl Cb Esg (GCBS) Regulatory News

Date Source Headline
29th Apr 2024 7:01 am RNS Net Asset Value(s)
26th Apr 2024 7:01 am RNS Net Asset Value(s)
25th Apr 2024 7:01 am RNS Net Asset Value(s)
24th Apr 2024 7:01 am RNS Net Asset Value(s)
23rd Apr 2024 7:01 am RNS Net Asset Value(s)
22nd Apr 2024 7:01 am RNS Net Asset Value(s)
19th Apr 2024 7:01 am RNS Net Asset Value(s)
18th Apr 2024 7:01 am RNS Net Asset Value(s)
17th Apr 2024 7:01 am RNS Net Asset Value(s)
16th Apr 2024 7:01 am RNS Net Asset Value(s)
See more Ivz Gbl Cb Esg regulatory news
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered