| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.3625 | 20.3625 | 20.3625 | 20.3625 | 0 |
| 2nd Apr 2026 (Thu) | 20.3575 | 20.3625 | 20.3575 | 20.3625 | 0 |
| 1st Apr 2026 (Wed) | 20.3525 | 20.3575 | 20.3525 | 20.3575 | 0 |
| 31st Mar 2026 (Tue) | 20.355 | 20.365 | 20.355 | 20.3525 | 4,706 |
| 30th Mar 2026 (Mon) | 20.2825 | 20.31 | 20.2825 | 20.31 | 0 |
| 27th Mar 2026 (Fri) | 20.325 | 20.325 | 20.2825 | 20.2825 | 0 |
| 26th Mar 2026 (Thu) | 20.37 | 20.37 | 20.325 | 20.325 | 0 |
| 25th Mar 2026 (Wed) | 20.365 | 20.365 | 20.365 | 20.37 | 4,468 |
| 24th Mar 2026 (Tue) | 20.3375 | 20.3375 | 20.33 | 20.33 | 0 |
| 23rd Mar 2026 (Mon) | 20.34 | 20.34 | 20.3375 | 20.3375 | 0 |
| 20th Mar 2026 (Fri) | 20.365 | 20.365 | 20.34 | 20.34 | 0 |
| 19th Mar 2026 (Thu) | 20.4225 | 20.4225 | 20.365 | 20.365 | 0 |
| 18th Mar 2026 (Wed) | 20.4325 | 20.4325 | 20.4225 | 20.4225 | 0 |
| 17th Mar 2026 (Tue) | 20.4025 | 20.4325 | 20.4025 | 20.4325 | 0 |
| 16th Mar 2026 (Mon) | 20.3925 | 20.4025 | 20.3925 | 20.4025 | 0 |
| 13th Mar 2026 (Fri) | 20.4075 | 20.4075 | 20.3925 | 20.3925 | 0 |
| 12th Mar 2026 (Thu) | 20.4575 | 20.4575 | 20.4075 | 20.4075 | 0 |
| 11th Mar 2026 (Wed) | 20.50 | 20.50 | 20.4575 | 20.4575 | 0 |
| 10th Mar 2026 (Tue) | 20.4525 | 20.50 | 20.4525 | 20.50 | 0 |
| 9th Mar 2026 (Mon) | 20.4975 | 20.4975 | 20.4525 | 20.4525 | 0 |
| 6th Mar 2026 (Fri) | 20.5125 | 20.5125 | 20.4975 | 20.4975 | 0 |
| 5th Mar 2026 (Thu) | 20.545 | 20.545 | 20.5125 | 20.5125 | 0 |
| 4th Mar 2026 (Wed) | 20.5375 | 20.545 | 20.5375 | 20.545 | 0 |
| 3rd Mar 2026 (Tue) | 20.57 | 20.57 | 20.5375 | 20.5375 | 0 |
| 2nd Mar 2026 (Mon) | 20.5975 | 20.5975 | 20.57 | 20.57 | 0 |
| 27th Feb 2026 (Fri) | 20.5675 | 20.5975 | 20.5675 | 20.5975 | 0 |
| 26th Feb 2026 (Thu) | 20.5675 | 20.5675 | 20.5675 | 20.5675 | 0 |
| 25th Feb 2026 (Wed) | 20.5675 | 20.5675 | 20.5675 | 20.5675 | 0 |
| 24th Feb 2026 (Tue) | 20.5675 | 20.5675 | 20.5675 | 20.5675 | 0 |
| 23rd Feb 2026 (Mon) | 20.5525 | 20.5675 | 20.5525 | 20.5675 | 0 |
| 20th Feb 2026 (Fri) | 20.5475 | 20.5525 | 20.5475 | 20.5525 | 0 |
| 19th Feb 2026 (Thu) | 20.55 | 20.55 | 20.5475 | 20.5475 | 0 |
| 18th Feb 2026 (Wed) | 20.5475 | 20.55 | 20.5475 | 20.55 | 0 |
| 17th Feb 2026 (Tue) | 20.5575 | 20.5575 | 20.5475 | 20.5475 | 0 |
| 16th Feb 2026 (Mon) | 20.5775 | 20.5775 | 20.5575 | 20.5575 | 0 |
| 13th Feb 2026 (Fri) | 20.5325 | 20.5775 | 20.5325 | 20.5775 | 0 |
| 12th Feb 2026 (Thu) | 20.5175 | 20.5325 | 20.5175 | 20.5325 | 0 |
| 11th Feb 2026 (Wed) | 20.535 | 20.535 | 20.5175 | 20.5175 | 0 |
| 10th Feb 2026 (Tue) | 20.5125 | 20.535 | 20.5125 | 20.535 | 0 |
| 9th Feb 2026 (Mon) | 20.4975 | 20.5125 | 20.4975 | 20.5125 | 0 |
| 6th Feb 2026 (Fri) | 20.4925 | 20.4975 | 20.4925 | 20.4975 | 0 |