| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.355 | 20.3625 | 20.355 | 20.3625 | 0 |
| 18th Sep 2025 (Thu) | 20.3775 | 20.3775 | 20.355 | 20.355 | 0 |
| 17th Sep 2025 (Wed) | 20.3675 | 20.3775 | 20.3675 | 20.3775 | 0 |
| 16th Sep 2025 (Tue) | 20.3575 | 20.3675 | 20.3575 | 20.3675 | 0 |
| 15th Sep 2025 (Mon) | 20.3425 | 20.3575 | 20.3425 | 20.3575 | 0 |
| 12th Sep 2025 (Fri) | 20.3725 | 20.3725 | 20.3425 | 20.3425 | 0 |
| 11th Sep 2025 (Thu) | 20.3675 | 20.3725 | 20.3675 | 20.3725 | 0 |
| 10th Sep 2025 (Wed) | 20.3625 | 20.3675 | 20.3625 | 20.3675 | 0 |
| 9th Sep 2025 (Tue) | 20.3675 | 20.3675 | 20.3625 | 20.3625 | 0 |
| 8th Sep 2025 (Mon) | 20.3575 | 20.3675 | 20.3575 | 20.3675 | 0 |
| 5th Sep 2025 (Fri) | 20.3125 | 20.3575 | 20.3125 | 20.3575 | 0 |
| 4th Sep 2025 (Thu) | 20.285 | 20.3125 | 20.285 | 20.3125 | 0 |
| 3rd Sep 2025 (Wed) | 20.2625 | 20.285 | 20.2625 | 20.285 | 0 |
| 2nd Sep 2025 (Tue) | 20.2875 | 20.2875 | 20.2625 | 20.2625 | 0 |
| 1st Sep 2025 (Mon) | 20.2775 | 20.2875 | 20.2775 | 20.2875 | 0 |
| 29th Aug 2025 (Fri) | 20.2975 | 20.2975 | 20.2775 | 20.2775 | 0 |
| 28th Aug 2025 (Thu) | 20.2775 | 20.2975 | 20.2775 | 20.2975 | 0 |
| 27th Aug 2025 (Wed) | 20.2575 | 20.2775 | 20.2575 | 20.2775 | 0 |
| 26th Aug 2025 (Tue) | 20.265 | 20.265 | 20.265 | 20.2575 | 896 |
| 25th Aug 2025 (Mon) | 20.255 | 20.255 | 20.255 | 20.255 | 0 |
| 22nd Aug 2025 (Fri) | 20.245 | 20.245 | 20.245 | 20.255 | 225 |
| 21st Aug 2025 (Thu) | 20.2475 | 20.2475 | 20.2275 | 20.2275 | 0 |
| 20th Aug 2025 (Wed) | 20.2475 | 20.2475 | 20.2475 | 20.2475 | 0 |
| 19th Aug 2025 (Tue) | 20.2375 | 20.2475 | 20.2375 | 20.2475 | 0 |
| 18th Aug 2025 (Mon) | 20.2425 | 20.2425 | 20.2375 | 20.2375 | 0 |
| 15th Aug 2025 (Fri) | 20.2525 | 20.2525 | 20.2425 | 20.2425 | 0 |
| 14th Aug 2025 (Thu) | 20.2625 | 20.2625 | 20.2525 | 20.2525 | 0 |
| 13th Aug 2025 (Wed) | 20.2075 | 20.2625 | 20.2075 | 20.2625 | 0 |
| 12th Aug 2025 (Tue) | 20.2175 | 20.2175 | 20.2075 | 20.2075 | 0 |
| 11th Aug 2025 (Mon) | 20.2125 | 20.2175 | 20.2125 | 20.2175 | 0 |
| 8th Aug 2025 (Fri) | 20.2475 | 20.2475 | 20.2125 | 20.2125 | 0 |
| 7th Aug 2025 (Thu) | 20.2175 | 20.2475 | 20.2175 | 20.2475 | 0 |
| 6th Aug 2025 (Wed) | 20.2275 | 20.2275 | 20.2175 | 20.2175 | 0 |
| 5th Aug 2025 (Tue) | 20.2275 | 20.2275 | 20.2275 | 20.2275 | 0 |
| 4th Aug 2025 (Mon) | 20.1775 | 20.2275 | 20.1775 | 20.2275 | 0 |
| 1st Aug 2025 (Fri) | 20.19 | 20.19 | 20.19 | 20.1775 | 226 |
| 31st Jul 2025 (Thu) | 20.1525 | 20.1625 | 20.1525 | 20.1625 | 0 |
| 30th Jul 2025 (Wed) | 20.1575 | 20.1575 | 20.1525 | 20.1525 | 0 |
| 29th Jul 2025 (Tue) | 20.1425 | 20.1575 | 20.1425 | 20.1575 | 0 |
| 28th Jul 2025 (Mon) | 20.1325 | 20.1425 | 20.1325 | 20.1425 | 0 |
| 25th Jul 2025 (Fri) | 20.1575 | 20.1575 | 20.1325 | 20.1325 | 0 |
| 24th Jul 2025 (Thu) | 20.1675 | 20.1675 | 20.1575 | 20.1575 | 0 |
| 23rd Jul 2025 (Wed) | 20.1525 | 20.1675 | 20.1525 | 20.1675 | 0 |
| 22nd Jul 2025 (Tue) | 20.1575 | 20.1575 | 20.1525 | 20.1525 | 0 |