| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.3625 | 20.3625 | 20.3225 | 20.3225 | 0 |
| 11th Dec 2025 (Thu) | 20.35 | 20.35 | 20.35 | 20.3625 | 226 |
| 10th Dec 2025 (Wed) | 20.305 | 20.305 | 20.3025 | 20.3025 | 0 |
| 9th Dec 2025 (Tue) | 20.50 | 20.50 | 20.305 | 20.305 | 0 |
| 8th Dec 2025 (Mon) | 20.5275 | 20.5275 | 20.50 | 20.50 | 0 |
| 5th Dec 2025 (Fri) | 20.54 | 20.54 | 20.5275 | 20.5275 | 0 |
| 4th Dec 2025 (Thu) | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| 3rd Dec 2025 (Wed) | 20.5275 | 20.54 | 20.5275 | 20.54 | 0 |
| 2nd Dec 2025 (Tue) | 20.5175 | 20.5275 | 20.5175 | 20.5275 | 0 |
| 1st Dec 2025 (Mon) | 20.5325 | 20.5325 | 20.5175 | 20.5175 | 0 |
| 28th Nov 2025 (Fri) | 20.5425 | 20.5425 | 20.5325 | 20.5325 | 0 |
| 27th Nov 2025 (Thu) | 20.5325 | 20.5425 | 20.5325 | 20.5425 | 0 |
| 26th Nov 2025 (Wed) | 20.53 | 20.5325 | 20.53 | 20.5325 | 0 |
| 25th Nov 2025 (Tue) | 20.51 | 20.53 | 20.51 | 20.53 | 0 |
| 24th Nov 2025 (Mon) | 20.495 | 20.51 | 20.495 | 20.51 | 0 |
| 21st Nov 2025 (Fri) | 20.495 | 20.495 | 20.495 | 20.495 | 0 |
| 20th Nov 2025 (Thu) | 20.48 | 20.495 | 20.48 | 20.495 | 0 |
| 19th Nov 2025 (Wed) | 20.4725 | 20.48 | 20.4725 | 20.48 | 0 |
| 18th Nov 2025 (Tue) | 20.47 | 20.4725 | 20.47 | 20.4725 | 0 |
| 17th Nov 2025 (Mon) | 20.4675 | 20.47 | 20.4675 | 20.47 | 0 |
| 14th Nov 2025 (Fri) | 20.4675 | 20.4675 | 20.4675 | 20.4675 | 0 |
| 13th Nov 2025 (Thu) | 20.4775 | 20.4775 | 20.4675 | 20.4675 | 0 |
| 12th Nov 2025 (Wed) | 20.4775 | 20.4775 | 20.4775 | 20.4775 | 0 |
| 11th Nov 2025 (Tue) | 20.4675 | 20.4775 | 20.4675 | 20.4775 | 0 |
| 10th Nov 2025 (Mon) | 20.4675 | 20.4675 | 20.4675 | 20.4675 | 0 |
| 7th Nov 2025 (Fri) | 20.4675 | 20.4675 | 20.4675 | 20.4675 | 0 |
| 6th Nov 2025 (Thu) | 20.4425 | 20.4675 | 20.4425 | 20.4675 | 0 |
| 5th Nov 2025 (Wed) | 20.4625 | 20.4625 | 20.4425 | 20.4425 | 0 |
| 4th Nov 2025 (Tue) | 20.4475 | 20.4625 | 20.4475 | 20.4625 | 0 |
| 3rd Nov 2025 (Mon) | 20.4575 | 20.4575 | 20.4475 | 20.4475 | 0 |
| 31st Oct 2025 (Fri) | 20.4675 | 20.4675 | 20.4575 | 20.4575 | 0 |
| 30th Oct 2025 (Thu) | 20.4925 | 20.4925 | 20.4675 | 20.4675 | 0 |
| 29th Oct 2025 (Wed) | 20.4925 | 20.4925 | 20.4925 | 20.4925 | 0 |
| 28th Oct 2025 (Tue) | 20.4875 | 20.4925 | 20.4875 | 20.4925 | 0 |
| 27th Oct 2025 (Mon) | 20.4875 | 20.4875 | 20.4875 | 20.4875 | 0 |
| 24th Oct 2025 (Fri) | 20.4875 | 20.4875 | 20.4875 | 20.4875 | 0 |
| 23rd Oct 2025 (Thu) | 20.4875 | 20.4875 | 20.4875 | 20.4875 | 0 |
| 22nd Oct 2025 (Wed) | 20.4925 | 20.4925 | 20.4875 | 20.4875 | 0 |
| 21st Oct 2025 (Tue) | 20.4725 | 20.4925 | 20.4725 | 20.4925 | 0 |
| 20th Oct 2025 (Mon) | 20.4775 | 20.4775 | 20.4725 | 20.4725 | 0 |
| 17th Oct 2025 (Fri) | 20.4625 | 20.4775 | 20.4625 | 20.4775 | 0 |
| 16th Oct 2025 (Thu) | 20.4575 | 20.4625 | 20.4575 | 20.4625 | 0 |
| 15th Oct 2025 (Wed) | 20.4375 | 20.4575 | 20.4375 | 20.4575 | 0 |
| 14th Oct 2025 (Tue) | 20.4175 | 20.4375 | 20.4175 | 20.4375 | 0 |
| 13th Oct 2025 (Mon) | 20.4075 | 20.4175 | 20.4075 | 20.4175 | 0 |