Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Bd 1-5yh (GCBH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.1225 20.1225 20.1175 20.1175 0
17th Jul 2025 (Thu) 20.115 20.115 20.115 20.1225 227
16th Jul 2025 (Wed) 20.0975 20.0975 20.0925 20.0925 0
15th Jul 2025 (Tue) 20.0975 20.0975 20.0975 20.0975 0
14th Jul 2025 (Mon) 20.0975 20.0975 20.0975 20.0975 0
11th Jul 2025 (Fri) 20.1025 20.1025 20.0975 20.0975 0
10th Jul 2025 (Thu) 20.0875 20.1025 20.0875 20.1025 0
9th Jul 2025 (Wed) 20.0825 20.0875 20.0825 20.0875 0
8th Jul 2025 (Tue) 20.0825 20.0825 20.0825 20.0825 0
FTSE 100 Latest
Value8,992.12
Change19.48