| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4.9705 | 4.9705 | 4.96 | 4.96 | 0 |
| 24th Sep 2026 (Thu) | 4.997 | 4.997 | 4.9705 | 4.9705 | 0 |
| 23rd Sep 2026 (Wed) | 5.0335 | 5.0335 | 4.997 | 4.997 | 0 |
| 22nd Sep 2026 (Tue) | 5.0385 | 5.0385 | 5.0335 | 5.0335 | 0 |
| 21st Sep 2026 (Mon) | 5.023 | 5.0385 | 5.023 | 5.0385 | 0 |
| 18th Sep 2026 (Fri) | 5.036 | 5.036 | 5.023 | 5.023 | 0 |
| 17th Sep 2026 (Thu) | 5.037 | 5.037 | 5.036 | 5.036 | 0 |
| 16th Sep 2026 (Wed) | 5.023 | 5.037 | 5.023 | 5.037 | 0 |
| 15th Sep 2026 (Tue) | 5.0265 | 5.0265 | 5.023 | 5.023 | 0 |
| 14th Sep 2026 (Mon) | 5.052 | 5.052 | 5.0265 | 5.0265 | 0 |
| 11th Sep 2026 (Fri) | 5.0535 | 5.0535 | 5.052 | 5.052 | 0 |
| 10th Sep 2026 (Thu) | 5.1335 | 5.1335 | 5.0535 | 5.0535 | 0 |
| 9th Sep 2026 (Wed) | 5.1515 | 5.1515 | 5.1335 | 5.1335 | 0 |
| 8th Sep 2026 (Tue) | 5.145 | 5.1515 | 5.145 | 5.1515 | 0 |
| 7th Sep 2026 (Mon) | 5.1495 | 5.1495 | 5.145 | 5.145 | 0 |
| 4th Sep 2026 (Fri) | 5.1575 | 5.1575 | 5.1495 | 5.1495 | 0 |
| 3rd Sep 2026 (Thu) | 5.1375 | 5.1575 | 5.1375 | 5.1575 | 0 |
| 2nd Sep 2026 (Wed) | 5.146 | 5.146 | 5.1375 | 5.1375 | 0 |
| 1st Sep 2026 (Tue) | 5.17 | 5.17 | 5.146 | 5.146 | 0 |
| 31st Aug 2026 (Mon) | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 28th Aug 2026 (Fri) | 5.179 | 5.179 | 5.178 | 5.17 | 28,890 |
| 27th Aug 2026 (Thu) | 5.184 | 5.1855 | 5.184 | 5.1855 | 0 |
| 26th Aug 2026 (Wed) | 5.186 | 5.186 | 5.184 | 5.184 | 0 |
| 25th Aug 2026 (Tue) | 5.1725 | 5.186 | 5.1725 | 5.186 | 0 |
| 24th Aug 2026 (Mon) | 5.162 | 5.1725 | 5.162 | 5.1725 | 0 |
| 21st Aug 2026 (Fri) | 5.17 | 5.17 | 5.162 | 5.162 | 0 |
| 20th Aug 2026 (Thu) | 5.171 | 5.171 | 5.17 | 5.17 | 0 |
| 19th Aug 2026 (Wed) | 5.1405 | 5.171 | 5.1405 | 5.171 | 0 |
| 18th Aug 2026 (Tue) | 5.1535 | 5.1535 | 5.1405 | 5.1405 | 0 |
| 17th Aug 2026 (Mon) | 5.1575 | 5.1575 | 5.1535 | 5.1535 | 0 |
| 14th Aug 2026 (Fri) | 5.167 | 5.167 | 5.1575 | 5.1575 | 0 |
| 13th Aug 2026 (Thu) | 5.156 | 5.167 | 5.156 | 5.167 | 0 |
| 12th Aug 2026 (Wed) | 5.153 | 5.156 | 5.153 | 5.156 | 0 |
| 11th Aug 2026 (Tue) | 5.1515 | 5.153 | 5.1515 | 5.153 | 0 |
| 10th Aug 2026 (Mon) | 5.165 | 5.165 | 5.1515 | 5.1515 | 0 |
| 7th Aug 2026 (Fri) | 5.1585 | 5.165 | 5.1585 | 5.165 | 0 |
| 6th Aug 2026 (Thu) | 5.1685 | 5.1685 | 5.1585 | 5.1585 | 0 |
| 5th Aug 2026 (Wed) | 5.161 | 5.1685 | 5.161 | 5.1685 | 0 |
| 4th Aug 2026 (Tue) | 5.136 | 5.161 | 5.136 | 5.161 | 0 |
| 3rd Aug 2026 (Mon) | 5.1295 | 5.136 | 5.1295 | 5.136 | 0 |
| 31st Jul 2026 (Fri) | 5.131 | 5.131 | 5.1295 | 5.1295 | 0 |
| 30th Jul 2026 (Thu) | 5.117 | 5.131 | 5.117 | 5.131 | 238,929 |
| 29th Jul 2026 (Wed) | 5.131 | 5.131 | 5.119 | 5.119 | 0 |
| 28th Jul 2026 (Tue) | 5.12 | 5.131 | 5.12 | 5.131 | 0 |