| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.18 | 5.217 | 5.18 | 5.217 | 0 |
| 19th May 2026 (Tue) | 5.205 | 5.205 | 5.18 | 5.18 | 0 |
| 18th May 2026 (Mon) | 5.2025 | 5.205 | 5.2025 | 5.205 | 0 |
| 15th May 2026 (Fri) | 5.2485 | 5.2485 | 5.2025 | 5.2025 | 0 |
| 14th May 2026 (Thu) | 5.2355 | 5.2485 | 5.2355 | 5.2485 | 0 |
| 13th May 2026 (Wed) | 5.237 | 5.237 | 5.2355 | 5.2355 | 0 |
| 12th May 2026 (Tue) | 5.2695 | 5.2695 | 5.237 | 5.237 | 0 |
| 11th May 2026 (Mon) | 5.274 | 5.274 | 5.2695 | 5.2695 | 2 |
| 8th May 2026 (Fri) | 5.27 | 5.274 | 5.27 | 5.274 | 0 |
| 7th May 2026 (Thu) | 5.275 | 5.275 | 5.27 | 5.27 | 0 |
| 6th May 2026 (Wed) | 5.2415 | 5.275 | 5.2415 | 5.275 | 0 |
| 5th May 2026 (Tue) | 5.2575 | 5.2575 | 5.2415 | 5.2415 | 0 |
| 4th May 2026 (Mon) | 5.2575 | 5.2575 | 5.2575 | 5.2575 | 0 |
| 1st May 2026 (Fri) | 5.2445 | 5.2575 | 5.2445 | 5.2575 | 0 |
| 30th Apr 2026 (Thu) | 5.2295 | 5.2445 | 5.2295 | 5.2445 | 0 |
| 29th Apr 2026 (Wed) | 5.239 | 5.239 | 5.2295 | 5.2295 | 0 |
| 28th Apr 2026 (Tue) | 5.254 | 5.254 | 5.239 | 5.239 | 0 |
| 27th Apr 2026 (Mon) | 5.257 | 5.257 | 5.254 | 5.254 | 0 |
| 24th Apr 2026 (Fri) | 5.267 | 5.267 | 5.257 | 5.257 | 0 |
| 23rd Apr 2026 (Thu) | 5.271 | 5.271 | 5.267 | 5.267 | 0 |
| 22nd Apr 2026 (Wed) | 5.268 | 5.271 | 5.268 | 5.271 | 0 |
| 21st Apr 2026 (Tue) | 5.2835 | 5.2835 | 5.268 | 5.268 | 0 |
| 20th Apr 2026 (Mon) | 5.295 | 5.295 | 5.2835 | 5.2835 | 0 |
| 17th Apr 2026 (Fri) | 5.269 | 5.295 | 5.269 | 5.295 | 0 |
| 16th Apr 2026 (Thu) | 5.2745 | 5.2745 | 5.269 | 5.269 | 0 |
| 15th Apr 2026 (Wed) | 5.277 | 5.277 | 5.2745 | 5.2745 | 0 |
| 14th Apr 2026 (Tue) | 5.237 | 5.277 | 5.237 | 5.277 | 0 |
| 13th Apr 2026 (Mon) | 5.25 | 5.25 | 5.237 | 5.237 | 0 |
| 10th Apr 2026 (Fri) | 5.2435 | 5.25 | 5.2435 | 5.25 | 0 |
| 9th Apr 2026 (Thu) | 5.2545 | 5.2545 | 5.2435 | 5.2435 | 0 |
| 8th Apr 2026 (Wed) | 5.178 | 5.2545 | 5.178 | 5.2545 | 0 |
| 7th Apr 2026 (Tue) | 5.2065 | 5.2065 | 5.178 | 5.178 | 0 |
| 6th Apr 2026 (Mon) | 5.2065 | 5.2065 | 5.2065 | 5.2065 | 0 |
| 3rd Apr 2026 (Fri) | 5.2065 | 5.2065 | 5.2065 | 5.2065 | 0 |
| 2nd Apr 2026 (Thu) | 5.2065 | 5.2065 | 5.2065 | 5.2065 | 0 |
| 1st Apr 2026 (Wed) | 5.171 | 5.2065 | 5.171 | 5.2065 | 0 |
| 31st Mar 2026 (Tue) | 5.1525 | 5.171 | 5.1525 | 5.171 | 0 |
| 30th Mar 2026 (Mon) | 5.142 | 5.1525 | 5.142 | 5.1525 | 0 |
| 27th Mar 2026 (Fri) | 5.158 | 5.158 | 5.142 | 5.142 | 0 |
| 26th Mar 2026 (Thu) | 5.196 | 5.196 | 5.158 | 5.158 | 0 |
| 25th Mar 2026 (Wed) | 5.1785 | 5.196 | 5.1785 | 5.196 | 0 |
| 24th Mar 2026 (Tue) | 5.1645 | 5.1785 | 5.1645 | 5.1785 | 0 |
| 23rd Mar 2026 (Mon) | 5.163 | 5.1645 | 5.163 | 5.1645 | 0 |