| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.1655 | 5.1655 | 5.161 | 5.161 | 0 |
| 9th Jul 2026 (Thu) | 5.145 | 5.1655 | 5.145 | 5.1655 | 0 |
| 8th Jul 2026 (Wed) | 5.176 | 5.176 | 5.145 | 5.145 | 0 |
| 7th Jul 2026 (Tue) | 5.1855 | 5.1855 | 5.176 | 5.176 | 0 |
| 6th Jul 2026 (Mon) | 5.1935 | 5.1935 | 5.1855 | 5.1855 | 0 |
| 3rd Jul 2026 (Fri) | 5.193 | 5.1935 | 5.193 | 5.1935 | 0 |
| 2nd Jul 2026 (Thu) | 5.1855 | 5.193 | 5.1855 | 5.193 | 0 |
| 1st Jul 2026 (Wed) | 5.214 | 5.214 | 5.1855 | 5.1855 | 0 |
| 30th Jun 2026 (Tue) | 5.214 | 5.214 | 5.214 | 5.214 | 1,736 |
| 29th Jun 2026 (Mon) | 5.201 | 5.2035 | 5.201 | 5.2035 | 0 |
| 26th Jun 2026 (Fri) | 5.194 | 5.195 | 5.194 | 5.201 | 115,256 |
| 25th Jun 2026 (Thu) | 5.1895 | 5.1915 | 5.1895 | 5.1915 | 0 |
| 24th Jun 2026 (Wed) | 5.1765 | 5.1895 | 5.1765 | 5.1895 | 0 |
| 23rd Jun 2026 (Tue) | 5.1715 | 5.1765 | 5.1715 | 5.1765 | 0 |
| 22nd Jun 2026 (Mon) | 5.169 | 5.1715 | 5.169 | 5.1715 | 0 |
| 19th Jun 2026 (Fri) | 5.1865 | 5.1865 | 5.169 | 5.169 | 0 |
| 18th Jun 2026 (Thu) | 5.2035 | 5.2035 | 5.1865 | 5.1865 | 0 |
| 17th Jun 2026 (Wed) | 5.204 | 5.204 | 5.2035 | 5.2035 | 0 |
| 16th Jun 2026 (Tue) | 5.2115 | 5.2115 | 5.204 | 5.204 | 0 |
| 15th Jun 2026 (Mon) | 5.194 | 5.2115 | 5.194 | 5.2115 | 0 |
| 12th Jun 2026 (Fri) | 5.175 | 5.194 | 5.175 | 5.194 | 0 |
| 11th Jun 2026 (Thu) | 5.2305 | 5.2305 | 5.175 | 5.175 | 0 |
| 10th Jun 2026 (Wed) | 5.226 | 5.2305 | 5.226 | 5.2305 | 0 |
| 9th Jun 2026 (Tue) | 5.2245 | 5.226 | 5.2245 | 5.226 | 0 |
| 8th Jun 2026 (Mon) | 5.232 | 5.232 | 5.2245 | 5.2245 | 0 |
| 5th Jun 2026 (Fri) | 5.259 | 5.259 | 5.232 | 5.232 | 0 |
| 4th Jun 2026 (Thu) | 5.247 | 5.259 | 5.247 | 5.259 | 0 |
| 3rd Jun 2026 (Wed) | 5.27 | 5.27 | 5.247 | 5.247 | 0 |
| 2nd Jun 2026 (Tue) | 5.252 | 5.27 | 5.252 | 5.27 | 0 |
| 1st Jun 2026 (Mon) | 5.28 | 5.28 | 5.252 | 5.252 | 0 |
| 29th May 2026 (Fri) | 5.267 | 5.28 | 5.267 | 5.28 | 0 |
| 28th May 2026 (Thu) | 5.2535 | 5.267 | 5.2535 | 5.267 | 0 |
| 27th May 2026 (Wed) | 5.2405 | 5.2535 | 5.2405 | 5.2535 | 0 |
| 26th May 2026 (Tue) | 5.2235 | 5.2405 | 5.2235 | 5.2405 | 0 |
| 25th May 2026 (Mon) | 5.2235 | 5.2235 | 5.2235 | 5.2235 | 0 |
| 22nd May 2026 (Fri) | 5.2015 | 5.2235 | 5.2015 | 5.2235 | 0 |
| 21st May 2026 (Thu) | 5.217 | 5.217 | 5.2015 | 5.2015 | 0 |
| 20th May 2026 (Wed) | 5.18 | 5.217 | 5.18 | 5.217 | 0 |
| 19th May 2026 (Tue) | 5.205 | 5.205 | 5.18 | 5.18 | 0 |
| 18th May 2026 (Mon) | 5.2025 | 5.205 | 5.2025 | 5.205 | 0 |
| 15th May 2026 (Fri) | 5.2485 | 5.2485 | 5.2025 | 5.2025 | 0 |
| 14th May 2026 (Thu) | 5.2355 | 5.2485 | 5.2355 | 5.2485 | 0 |
| 13th May 2026 (Wed) | 5.237 | 5.237 | 5.2355 | 5.2355 | 0 |
| 12th May 2026 (Tue) | 5.2695 | 5.2695 | 5.237 | 5.237 | 0 |
| 11th May 2026 (Mon) | 5.274 | 5.274 | 5.2695 | 5.2695 | 2 |