| Price | $5.161 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $-0.0045 -0.09% |
| Buy | $5.167 |
| Sell | $5.155 |
| Last Trade: | Buy 1,736.00 at $5.214 |
| Day's Volume: | 0 |
| Last Close: | $5.161 |
| Open: | $5.1655 |
| ISIN: | IE000FVQW7E7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.142 - $5.393 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Gbl Cb Esg (GCBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,736 | $5.214 | Suspected BUY Trade |
16:35:09 - 30-Jun-26 |
| Buy* | 15,058 | $5.195 | Automatic Execution |
15:01:43 - 26-Jun-26 |
| Buy* | 13,774 | $5.194 | Automatic Execution |
15:01:43 - 26-Jun-26 |
| Buy* | 15,058 | $5.195 | Automatic Execution |
15:01:42 - 26-Jun-26 |
| Buy* | 13,774 | $5.194 | Automatic Execution |
15:01:42 - 26-Jun-26 |
| Buy* | 15,040 | $5.195 | Automatic Execution |
15:01:41 - 26-Jun-26 |
| Buy* | 13,756 | $5.194 | Automatic Execution |
15:01:41 - 26-Jun-26 |
| Buy* | 15,040 | $5.195 | Automatic Execution |
15:01:40 - 26-Jun-26 |
| Buy* | 13,756 | $5.194 | Automatic Execution |
15:01:40 - 26-Jun-26 |
| Unknown* | 0 | $5.178312 | SI Trade Currency Conversion |
08:38:43 - 11-Jun-26 |
Ivz Gbl Cb Esg (GCBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:02 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
