| Price | $5.2015 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.0155 -0.3% |
| Buy | $5.206 |
| Sell | $5.197 |
| Last Trade: | Unknown 1.00 at $5.267225 |
| Day's Volume: | 0 |
| Last Close: | $5.2015 |
| Open: | $5.217 |
| ISIN: | IE000FVQW7E7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.123 - $5.393 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Gbl Cb Esg (GCBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.267225 | SI Trade Currency Conversion |
07:24:17 - 11-May-26 |
| Unknown* | 1 | $5.267225 | SI Trade Currency Conversion |
07:24:17 - 11-May-26 |
| Unknown* | 0 | $5.232148 | SI Trade Currency Conversion |
08:49:07 - 18-Mar-26 |
| Sell* | 172 | $5.312 | Automatic Execution |
15:55:00 - 10-Oct-25 |
| Sell* | 10 | $5.312 | Automatic Execution |
15:55:00 - 10-Oct-25 |
| Sell* | 1 | $5.312 | Automatic Execution |
15:54:55 - 10-Oct-25 |
| Sell* | 22 | $5.312 | Automatic Execution |
15:54:55 - 10-Oct-25 |
| Sell* | 134 | $5.312 | Automatic Execution |
15:54:55 - 10-Oct-25 |
| Sell* | 152 | $5.312 | Automatic Execution |
15:54:50 - 10-Oct-25 |
| Sell* | 148 | $5.312 | Automatic Execution |
15:54:46 - 10-Oct-25 |
Ivz Gbl Cb Esg (GCBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:02 am | RNS | Net Asset Value(s) |
