| Price | $4.93875 on 28-09-2026 at 18:15:13 |
|---|---|
| Change | $-0.02125 -0.43% |
| Buy | $4.947 |
| Sell | $4.9305 |
| Last Trade: | Unknown 0.00 at $5.04095 |
| Day's Volume: | 0 |
| Last Close: | $4.93875 |
| Open: | $4.96 |
| ISIN: | IE000FVQW7E7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.96 - $5.393 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Gbl Cb Esg (GCBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.04095 | SI Trade Currency Conversion |
14:32:34 - 22-Sep-26 |
| Unknown* | 0 | $5.050474 | SI Trade Currency Conversion |
08:13:04 - 22-Sep-26 |
| Unknown* | 0 | $5.049327 | SI Trade Currency Conversion |
08:05:04 - 22-Sep-26 |
| Sell* | 15,358 | $5.178 | Automatic Execution |
14:59:58 - 28-Aug-26 |
| Sell* | 13,532 | $5.179 | Automatic Execution |
14:59:57 - 28-Aug-26 |
| Unknown* | 0 | $5.129485 | SI Trade Currency Conversion |
15:00:42 - 30-Jul-26 |
| Buy* | 13,268 | $5.131 | Automatic Execution |
14:46:13 - 30-Jul-26 |
| Buy* | 13,295 | $5.131 | Automatic Execution |
14:46:12 - 30-Jul-26 |
| Buy* | 13,213 | $5.131 | Automatic Execution |
14:46:11 - 30-Jul-26 |
| Buy* | 13,218 | $5.131 | Automatic Execution |
14:46:10 - 30-Jul-26 |
Ivz Gbl Cb Esg (GCBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
