| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5.0835 | 5.0835 | 5.0835 | 5.0835 | 0 |
| 13th Mar 2025 (Thu) | 5.139 | 5.139 | 5.0835 | 5.0835 | 0 |
| 12th Mar 2025 (Wed) | 5.1495 | 5.1495 | 5.139 | 5.139 | 0 |
| 11th Mar 2025 (Tue) | 5.157 | 5.157 | 5.157 | 5.1495 | 271 |
| 10th Mar 2025 (Mon) | 5.156 | 5.1605 | 5.156 | 5.1605 | 0 |
| 7th Mar 2025 (Fri) | 5.1405 | 5.156 | 5.1405 | 5.156 | 0 |
| 6th Mar 2025 (Thu) | 5.1475 | 5.1475 | 5.1405 | 5.1405 | 0 |
| 5th Mar 2025 (Wed) | 5.141 | 5.1475 | 5.141 | 5.1475 | 0 |
| 4th Mar 2025 (Tue) | 5.1325 | 5.141 | 5.1325 | 5.141 | 0 |
| 3rd Mar 2025 (Mon) | 5.1145 | 5.1325 | 5.1145 | 5.1325 | 0 |
| 28th Feb 2025 (Fri) | 5.1145 | 5.1145 | 5.1145 | 5.1145 | 0 |
| 27th Feb 2025 (Thu) | 5.128 | 5.128 | 5.1145 | 5.1145 | 0 |
| 26th Feb 2025 (Wed) | 5.1225 | 5.128 | 5.1225 | 5.128 | 0 |
| 25th Feb 2025 (Tue) | 5.1015 | 5.1225 | 5.1015 | 5.1225 | 0 |
| 24th Feb 2025 (Mon) | 5.0915 | 5.1015 | 5.0915 | 5.1015 | 0 |
| 21st Feb 2025 (Fri) | 5.0805 | 5.0915 | 5.0805 | 5.0915 | 0 |
| 20th Feb 2025 (Thu) | 5.065 | 5.0805 | 5.065 | 5.0805 | 0 |
| 19th Feb 2025 (Wed) | 5.0825 | 5.0825 | 5.065 | 5.065 | 0 |
| 18th Feb 2025 (Tue) | 5.0895 | 5.0895 | 5.0825 | 5.0825 | 0 |
| 17th Feb 2025 (Mon) | 5.0995 | 5.0995 | 5.0895 | 5.0895 | 0 |
| 14th Feb 2025 (Fri) | 5.072 | 5.0995 | 5.072 | 5.0995 | 0 |
| 13th Feb 2025 (Thu) | 5.028 | 5.072 | 5.028 | 5.072 | 0 |
| 12th Feb 2025 (Wed) | 5.0485 | 5.0485 | 5.028 | 5.028 | 0 |
| 11th Feb 2025 (Tue) | 5.0575 | 5.0575 | 5.0485 | 5.0485 | 0 |
| 10th Feb 2025 (Mon) | 5.052 | 5.0575 | 5.052 | 5.0575 | 0 |
| 7th Feb 2025 (Fri) | 5.074 | 5.074 | 5.052 | 5.052 | 0 |
| 6th Feb 2025 (Thu) | 5.086 | 5.086 | 5.074 | 5.074 | 0 |
| 5th Feb 2025 (Wed) | 5.0555 | 5.086 | 5.0555 | 5.086 | 0 |
| 4th Feb 2025 (Tue) | 5.0465 | 5.0555 | 5.0465 | 5.0555 | 0 |
| 3rd Feb 2025 (Mon) | 5.056 | 5.056 | 5.0465 | 5.0465 | 0 |
| 31st Jan 2025 (Fri) | 5.0515 | 5.056 | 5.0515 | 5.056 | 0 |
| 30th Jan 2025 (Thu) | 5.038 | 5.0515 | 5.038 | 5.0515 | 0 |
| 29th Jan 2025 (Wed) | 5.0395 | 5.0395 | 5.038 | 5.038 | 0 |
| 28th Jan 2025 (Tue) | 5.055 | 5.055 | 5.0395 | 5.0395 | 0 |
| 27th Jan 2025 (Mon) | 5.0385 | 5.055 | 5.0385 | 5.055 | 0 |
| 24th Jan 2025 (Fri) | 5.019 | 5.0385 | 5.019 | 5.0385 | 0 |
| 23rd Jan 2025 (Thu) | 5.025 | 5.025 | 5.019 | 5.019 | 0 |
| 22nd Jan 2025 (Wed) | 5.03 | 5.03 | 5.025 | 5.025 | 0 |
| 21st Jan 2025 (Tue) | 5.016 | 5.03 | 5.016 | 5.03 | 0 |
| 20th Jan 2025 (Mon) | 4.99375 | 5.016 | 4.99375 | 5.016 | 0 |
| 17th Jan 2025 (Fri) | 4.99475 | 4.99475 | 4.99375 | 4.99375 | 0 |
| 16th Jan 2025 (Thu) | 4.98125 | 4.99475 | 4.98125 | 4.99475 | 0 |
| 15th Jan 2025 (Wed) | 4.961 | 4.961 | 4.9595 | 4.98125 | 4,656 |
| 14th Jan 2025 (Tue) | 4.932 | 4.93975 | 4.932 | 4.93975 | 0 |