Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 5.0835 | 5.0835 | 5.0835 | 5.0835 | 0 |
13th Mar 2025 (Thu) | 5.139 | 5.139 | 5.0835 | 5.0835 | 0 |
12th Mar 2025 (Wed) | 5.1495 | 5.1495 | 5.139 | 5.139 | 0 |
11th Mar 2025 (Tue) | 5.157 | 5.157 | 5.157 | 5.1495 | 271 |
10th Mar 2025 (Mon) | 5.156 | 5.1605 | 5.156 | 5.1605 | 0 |
7th Mar 2025 (Fri) | 5.1405 | 5.156 | 5.1405 | 5.156 | 0 |
6th Mar 2025 (Thu) | 5.1475 | 5.1475 | 5.1405 | 5.1405 | 0 |
5th Mar 2025 (Wed) | 5.141 | 5.1475 | 5.141 | 5.1475 | 0 |
4th Mar 2025 (Tue) | 5.1325 | 5.141 | 5.1325 | 5.141 | 0 |
3rd Mar 2025 (Mon) | 5.1145 | 5.1325 | 5.1145 | 5.1325 | 0 |
28th Feb 2025 (Fri) | 5.1145 | 5.1145 | 5.1145 | 5.1145 | 0 |
27th Feb 2025 (Thu) | 5.128 | 5.128 | 5.1145 | 5.1145 | 0 |
26th Feb 2025 (Wed) | 5.1225 | 5.128 | 5.1225 | 5.128 | 0 |
25th Feb 2025 (Tue) | 5.1015 | 5.1225 | 5.1015 | 5.1225 | 0 |
24th Feb 2025 (Mon) | 5.0915 | 5.1015 | 5.0915 | 5.1015 | 0 |
21st Feb 2025 (Fri) | 5.0805 | 5.0915 | 5.0805 | 5.0915 | 0 |
20th Feb 2025 (Thu) | 5.065 | 5.0805 | 5.065 | 5.0805 | 0 |
19th Feb 2025 (Wed) | 5.0825 | 5.0825 | 5.065 | 5.065 | 0 |
18th Feb 2025 (Tue) | 5.0895 | 5.0895 | 5.0825 | 5.0825 | 0 |
17th Feb 2025 (Mon) | 5.0995 | 5.0995 | 5.0895 | 5.0895 | 0 |
14th Feb 2025 (Fri) | 5.072 | 5.0995 | 5.072 | 5.0995 | 0 |
13th Feb 2025 (Thu) | 5.028 | 5.072 | 5.028 | 5.072 | 0 |
12th Feb 2025 (Wed) | 5.0485 | 5.0485 | 5.028 | 5.028 | 0 |
11th Feb 2025 (Tue) | 5.0575 | 5.0575 | 5.0485 | 5.0485 | 0 |
10th Feb 2025 (Mon) | 5.052 | 5.0575 | 5.052 | 5.0575 | 0 |
7th Feb 2025 (Fri) | 5.074 | 5.074 | 5.052 | 5.052 | 0 |
6th Feb 2025 (Thu) | 5.086 | 5.086 | 5.074 | 5.074 | 0 |
5th Feb 2025 (Wed) | 5.0555 | 5.086 | 5.0555 | 5.086 | 0 |
4th Feb 2025 (Tue) | 5.0465 | 5.0555 | 5.0465 | 5.0555 | 0 |
3rd Feb 2025 (Mon) | 5.056 | 5.056 | 5.0465 | 5.0465 | 0 |
31st Jan 2025 (Fri) | 5.0515 | 5.056 | 5.0515 | 5.056 | 0 |
30th Jan 2025 (Thu) | 5.038 | 5.0515 | 5.038 | 5.0515 | 0 |
29th Jan 2025 (Wed) | 5.0395 | 5.0395 | 5.038 | 5.038 | 0 |
28th Jan 2025 (Tue) | 5.055 | 5.055 | 5.0395 | 5.0395 | 0 |
27th Jan 2025 (Mon) | 5.0385 | 5.055 | 5.0385 | 5.055 | 0 |
24th Jan 2025 (Fri) | 5.019 | 5.0385 | 5.019 | 5.0385 | 0 |
23rd Jan 2025 (Thu) | 5.025 | 5.025 | 5.019 | 5.019 | 0 |
22nd Jan 2025 (Wed) | 5.03 | 5.03 | 5.025 | 5.025 | 0 |
21st Jan 2025 (Tue) | 5.016 | 5.03 | 5.016 | 5.03 | 0 |
20th Jan 2025 (Mon) | 4.99375 | 5.016 | 4.99375 | 5.016 | 0 |
17th Jan 2025 (Fri) | 4.99475 | 4.99475 | 4.99375 | 4.99375 | 0 |
16th Jan 2025 (Thu) | 4.98125 | 4.99475 | 4.98125 | 4.99475 | 0 |
15th Jan 2025 (Wed) | 4.961 | 4.961 | 4.9595 | 4.98125 | 4,656 |
14th Jan 2025 (Tue) | 4.932 | 4.93975 | 4.932 | 4.93975 | 0 |