Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gbl Cb Esg (GCBE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 5.0835 5.0835 5.0835 5.0835 0
13th Mar 2025 (Thu) 5.139 5.139 5.0835 5.0835 0
12th Mar 2025 (Wed) 5.1495 5.1495 5.139 5.139 0
11th Mar 2025 (Tue) 5.157 5.157 5.157 5.1495 271
10th Mar 2025 (Mon) 5.156 5.1605 5.156 5.1605 0
7th Mar 2025 (Fri) 5.1405 5.156 5.1405 5.156 0
6th Mar 2025 (Thu) 5.1475 5.1475 5.1405 5.1405 0
5th Mar 2025 (Wed) 5.141 5.1475 5.141 5.1475 0
4th Mar 2025 (Tue) 5.1325 5.141 5.1325 5.141 0
3rd Mar 2025 (Mon) 5.1145 5.1325 5.1145 5.1325 0
28th Feb 2025 (Fri) 5.1145 5.1145 5.1145 5.1145 0
27th Feb 2025 (Thu) 5.128 5.128 5.1145 5.1145 0
26th Feb 2025 (Wed) 5.1225 5.128 5.1225 5.128 0
25th Feb 2025 (Tue) 5.1015 5.1225 5.1015 5.1225 0
24th Feb 2025 (Mon) 5.0915 5.1015 5.0915 5.1015 0
21st Feb 2025 (Fri) 5.0805 5.0915 5.0805 5.0915 0
20th Feb 2025 (Thu) 5.065 5.0805 5.065 5.0805 0
19th Feb 2025 (Wed) 5.0825 5.0825 5.065 5.065 0
18th Feb 2025 (Tue) 5.0895 5.0895 5.0825 5.0825 0
17th Feb 2025 (Mon) 5.0995 5.0995 5.0895 5.0895 0
14th Feb 2025 (Fri) 5.072 5.0995 5.072 5.0995 0
13th Feb 2025 (Thu) 5.028 5.072 5.028 5.072 0
12th Feb 2025 (Wed) 5.0485 5.0485 5.028 5.028 0
11th Feb 2025 (Tue) 5.0575 5.0575 5.0485 5.0485 0
10th Feb 2025 (Mon) 5.052 5.0575 5.052 5.0575 0
7th Feb 2025 (Fri) 5.074 5.074 5.052 5.052 0
6th Feb 2025 (Thu) 5.086 5.086 5.074 5.074 0
5th Feb 2025 (Wed) 5.0555 5.086 5.0555 5.086 0
4th Feb 2025 (Tue) 5.0465 5.0555 5.0465 5.0555 0
3rd Feb 2025 (Mon) 5.056 5.056 5.0465 5.0465 0
31st Jan 2025 (Fri) 5.0515 5.056 5.0515 5.056 0
30th Jan 2025 (Thu) 5.038 5.0515 5.038 5.0515 0
29th Jan 2025 (Wed) 5.0395 5.0395 5.038 5.038 0
28th Jan 2025 (Tue) 5.055 5.055 5.0395 5.0395 0
27th Jan 2025 (Mon) 5.0385 5.055 5.0385 5.055 0
24th Jan 2025 (Fri) 5.019 5.0385 5.019 5.0385 0
23rd Jan 2025 (Thu) 5.025 5.025 5.019 5.019 0
22nd Jan 2025 (Wed) 5.03 5.03 5.025 5.025 0
21st Jan 2025 (Tue) 5.016 5.03 5.016 5.03 0
20th Jan 2025 (Mon) 4.99375 5.016 4.99375 5.016 0
17th Jan 2025 (Fri) 4.99475 4.99475 4.99375 4.99375 0
16th Jan 2025 (Thu) 4.98125 4.99475 4.98125 4.99475 0
15th Jan 2025 (Wed) 4.961 4.961 4.9595 4.98125 4,656
14th Jan 2025 (Tue) 4.932 4.93975 4.932 4.93975 0
FTSE 100 Latest
Value8,594.51
Change51.95