| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.3395 | 5.3395 | 5.328 | 5.328 | 0 |
| 18th Sep 2025 (Thu) | 5.3625 | 5.3625 | 5.3395 | 5.3395 | 0 |
| 17th Sep 2025 (Wed) | 5.362 | 5.3625 | 5.362 | 5.3625 | 0 |
| 16th Sep 2025 (Tue) | 5.3495 | 5.362 | 5.3495 | 5.362 | 0 |
| 15th Sep 2025 (Mon) | 5.327 | 5.3495 | 5.327 | 5.3495 | 0 |
| 12th Sep 2025 (Fri) | 5.3445 | 5.3445 | 5.327 | 5.327 | 0 |
| 11th Sep 2025 (Thu) | 5.3855 | 5.3855 | 5.3445 | 5.3445 | 0 |
| 10th Sep 2025 (Wed) | 5.375 | 5.3855 | 5.375 | 5.3855 | 0 |
| 9th Sep 2025 (Tue) | 5.391 | 5.391 | 5.375 | 5.375 | 0 |
| 8th Sep 2025 (Mon) | 5.37 | 5.391 | 5.37 | 5.391 | 0 |
| 5th Sep 2025 (Fri) | 5.346 | 5.346 | 5.346 | 5.37 | 317 |
| 4th Sep 2025 (Thu) | 5.3135 | 5.3245 | 5.3135 | 5.3245 | 0 |
| 3rd Sep 2025 (Wed) | 5.2885 | 5.3135 | 5.2885 | 5.3135 | 0 |
| 2nd Sep 2025 (Tue) | 5.315 | 5.315 | 5.2885 | 5.2885 | 0 |
| 1st Sep 2025 (Mon) | 5.3205 | 5.3205 | 5.315 | 5.315 | 0 |
| 29th Aug 2025 (Fri) | 5.3305 | 5.3305 | 5.3205 | 5.3205 | 0 |
| 28th Aug 2025 (Thu) | 5.307 | 5.3305 | 5.307 | 5.3305 | 0 |
| 27th Aug 2025 (Wed) | 5.3095 | 5.3095 | 5.307 | 5.307 | 0 |
| 26th Aug 2025 (Tue) | 5.33 | 5.33 | 5.3095 | 5.3095 | 0 |
| 25th Aug 2025 (Mon) | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| 22nd Aug 2025 (Fri) | 5.289 | 5.33 | 5.289 | 5.33 | 0 |
| 21st Aug 2025 (Thu) | 5.309 | 5.309 | 5.289 | 5.289 | 0 |
| 20th Aug 2025 (Wed) | 5.3075 | 5.309 | 5.3075 | 5.309 | 0 |
| 19th Aug 2025 (Tue) | 5.30 | 5.3075 | 5.30 | 5.3075 | 0 |
| 18th Aug 2025 (Mon) | 5.323 | 5.323 | 5.30 | 5.30 | 0 |
| 15th Aug 2025 (Fri) | 5.3145 | 5.323 | 5.3145 | 5.323 | 0 |
| 14th Aug 2025 (Thu) | 5.3345 | 5.3345 | 5.3145 | 5.3145 | 0 |
| 13th Aug 2025 (Wed) | 5.3055 | 5.3345 | 5.3055 | 5.3345 | 0 |
| 12th Aug 2025 (Tue) | 5.298 | 5.3055 | 5.298 | 5.3055 | 0 |
| 11th Aug 2025 (Mon) | 5.3005 | 5.3005 | 5.298 | 5.298 | 0 |
| 8th Aug 2025 (Fri) | 5.3125 | 5.3125 | 5.3005 | 5.3005 | 0 |
| 7th Aug 2025 (Thu) | 5.3085 | 5.3125 | 5.3085 | 5.3125 | 0 |
| 6th Aug 2025 (Wed) | 5.3015 | 5.3085 | 5.3015 | 5.3085 | 0 |
| 5th Aug 2025 (Tue) | 5.292 | 5.3015 | 5.292 | 5.3015 | 0 |
| 4th Aug 2025 (Mon) | 5.279 | 5.292 | 5.279 | 5.292 | 0 |
| 1st Aug 2025 (Fri) | 5.255 | 5.279 | 5.255 | 5.279 | 0 |
| 31st Jul 2025 (Thu) | 5.2535 | 5.255 | 5.2535 | 5.255 | 0 |
| 30th Jul 2025 (Wed) | 5.2685 | 5.2685 | 5.2535 | 5.2535 | 0 |
| 29th Jul 2025 (Tue) | 5.2635 | 5.2685 | 5.2635 | 5.2685 | 0 |
| 28th Jul 2025 (Mon) | 5.2745 | 5.2745 | 5.2635 | 5.2635 | 0 |
| 25th Jul 2025 (Fri) | 5.287 | 5.287 | 5.2745 | 5.2745 | 0 |
| 24th Jul 2025 (Thu) | 5.2805 | 5.287 | 5.2805 | 5.287 | 0 |
| 23rd Jul 2025 (Wed) | 5.286 | 5.286 | 5.2805 | 5.2805 | 0 |
| 22nd Jul 2025 (Tue) | 5.2775 | 5.286 | 5.2775 | 5.286 | 0 |