| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.2065 | 5.2065 | 5.2065 | 5.2065 | 0 |
| 2nd Apr 2026 (Thu) | 5.2065 | 5.2065 | 5.2065 | 5.2065 | 0 |
| 1st Apr 2026 (Wed) | 5.171 | 5.2065 | 5.171 | 5.2065 | 0 |
| 31st Mar 2026 (Tue) | 5.1525 | 5.171 | 5.1525 | 5.171 | 0 |
| 30th Mar 2026 (Mon) | 5.142 | 5.1525 | 5.142 | 5.1525 | 0 |
| 27th Mar 2026 (Fri) | 5.158 | 5.158 | 5.142 | 5.142 | 0 |
| 26th Mar 2026 (Thu) | 5.196 | 5.196 | 5.158 | 5.158 | 0 |
| 25th Mar 2026 (Wed) | 5.1785 | 5.196 | 5.1785 | 5.196 | 0 |
| 24th Mar 2026 (Tue) | 5.1645 | 5.1785 | 5.1645 | 5.1785 | 0 |
| 23rd Mar 2026 (Mon) | 5.163 | 5.1645 | 5.163 | 5.1645 | 0 |
| 20th Mar 2026 (Fri) | 5.195 | 5.195 | 5.163 | 5.163 | 0 |
| 19th Mar 2026 (Thu) | 5.2025 | 5.2025 | 5.195 | 5.195 | 0 |
| 18th Mar 2026 (Wed) | 5.2075 | 5.2075 | 5.2025 | 5.2025 | 0 |
| 17th Mar 2026 (Tue) | 5.1755 | 5.2075 | 5.1755 | 5.2075 | 0 |
| 16th Mar 2026 (Mon) | 5.1595 | 5.1755 | 5.1595 | 5.1755 | 0 |
| 13th Mar 2026 (Fri) | 5.188 | 5.188 | 5.1595 | 5.1595 | 0 |
| 12th Mar 2026 (Thu) | 5.2755 | 5.2755 | 5.188 | 5.188 | 0 |
| 11th Mar 2026 (Wed) | 5.331 | 5.331 | 5.2755 | 5.2755 | 0 |
| 10th Mar 2026 (Tue) | 5.313 | 5.331 | 5.313 | 5.331 | 0 |
| 9th Mar 2026 (Mon) | 5.311 | 5.313 | 5.311 | 5.313 | 0 |
| 6th Mar 2026 (Fri) | 5.322 | 5.322 | 5.311 | 5.311 | 0 |
| 5th Mar 2026 (Thu) | 5.3505 | 5.3505 | 5.322 | 5.322 | 0 |
| 4th Mar 2026 (Wed) | 5.326 | 5.3505 | 5.326 | 5.3505 | 0 |
| 3rd Mar 2026 (Tue) | 5.3425 | 5.3425 | 5.326 | 5.326 | 0 |
| 2nd Mar 2026 (Mon) | 5.393 | 5.393 | 5.3425 | 5.3425 | 0 |
| 27th Feb 2026 (Fri) | 5.3825 | 5.393 | 5.3825 | 5.393 | 0 |
| 26th Feb 2026 (Thu) | 5.386 | 5.386 | 5.3825 | 5.3825 | 0 |
| 25th Feb 2026 (Wed) | 5.384 | 5.386 | 5.384 | 5.386 | 0 |
| 24th Feb 2026 (Tue) | 5.387 | 5.387 | 5.384 | 5.384 | 0 |
| 23rd Feb 2026 (Mon) | 5.378 | 5.387 | 5.378 | 5.387 | 0 |
| 20th Feb 2026 (Fri) | 5.372 | 5.378 | 5.372 | 5.378 | 0 |
| 19th Feb 2026 (Thu) | 5.3825 | 5.3825 | 5.372 | 5.372 | 0 |
| 18th Feb 2026 (Wed) | 5.3825 | 5.3825 | 5.3825 | 5.3825 | 0 |
| 17th Feb 2026 (Tue) | 5.3905 | 5.3905 | 5.3825 | 5.3825 | 0 |
| 16th Feb 2026 (Mon) | 5.3895 | 5.3905 | 5.3895 | 5.3905 | 0 |
| 13th Feb 2026 (Fri) | 5.3765 | 5.3895 | 5.3765 | 5.3895 | 0 |
| 12th Feb 2026 (Thu) | 5.366 | 5.3765 | 5.366 | 5.3765 | 0 |
| 11th Feb 2026 (Wed) | 5.379 | 5.379 | 5.366 | 5.366 | 0 |
| 10th Feb 2026 (Tue) | 5.3615 | 5.379 | 5.3615 | 5.379 | 0 |
| 9th Feb 2026 (Mon) | 5.3465 | 5.3615 | 5.3465 | 5.3615 | 0 |
| 6th Feb 2026 (Fri) | 5.341 | 5.3465 | 5.341 | 5.3465 | 0 |