| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.3015 | 5.3015 | 5.2785 | 5.2785 | 0 |
| 11th Dec 2025 (Thu) | 5.3375 | 5.3375 | 5.3015 | 5.3015 | 0 |
| 10th Dec 2025 (Wed) | 5.3305 | 5.3375 | 5.3305 | 5.3375 | 0 |
| 9th Dec 2025 (Tue) | 5.3255 | 5.3305 | 5.3255 | 5.3305 | 0 |
| 8th Dec 2025 (Mon) | 5.3405 | 5.3405 | 5.3255 | 5.3255 | 0 |
| 5th Dec 2025 (Fri) | 5.351 | 5.351 | 5.3405 | 5.3405 | 0 |
| 4th Dec 2025 (Thu) | 5.3545 | 5.3545 | 5.351 | 5.351 | 0 |
| 3rd Dec 2025 (Wed) | 5.3385 | 5.3545 | 5.3385 | 5.3545 | 0 |
| 2nd Dec 2025 (Tue) | 5.3295 | 5.3385 | 5.3295 | 5.3385 | 0 |
| 1st Dec 2025 (Mon) | 5.351 | 5.351 | 5.3295 | 5.3295 | 0 |
| 28th Nov 2025 (Fri) | 5.3585 | 5.3585 | 5.351 | 5.351 | 0 |
| 27th Nov 2025 (Thu) | 5.349 | 5.3585 | 5.349 | 5.3585 | 0 |
| 26th Nov 2025 (Wed) | 5.3395 | 5.349 | 5.3395 | 5.349 | 0 |
| 25th Nov 2025 (Tue) | 5.316 | 5.3395 | 5.316 | 5.3395 | 0 |
| 24th Nov 2025 (Mon) | 5.304 | 5.316 | 5.304 | 5.316 | 0 |
| 21st Nov 2025 (Fri) | 5.31 | 5.31 | 5.304 | 5.304 | 0 |
| 20th Nov 2025 (Thu) | 5.3025 | 5.31 | 5.3025 | 5.31 | 0 |
| 19th Nov 2025 (Wed) | 5.303 | 5.303 | 5.3025 | 5.3025 | 0 |
| 18th Nov 2025 (Tue) | 5.309 | 5.309 | 5.303 | 5.303 | 0 |
| 17th Nov 2025 (Mon) | 5.314 | 5.314 | 5.309 | 5.309 | 0 |
| 14th Nov 2025 (Fri) | 5.3265 | 5.3265 | 5.314 | 5.314 | 0 |
| 13th Nov 2025 (Thu) | 5.3305 | 5.3305 | 5.3265 | 5.3265 | 0 |
| 12th Nov 2025 (Wed) | 5.3315 | 5.3315 | 5.3305 | 5.3305 | 0 |
| 11th Nov 2025 (Tue) | 5.317 | 5.3315 | 5.317 | 5.3315 | 0 |
| 10th Nov 2025 (Mon) | 5.32 | 5.32 | 5.317 | 5.317 | 0 |
| 7th Nov 2025 (Fri) | 5.3145 | 5.32 | 5.3145 | 5.32 | 0 |
| 6th Nov 2025 (Thu) | 5.2965 | 5.3145 | 5.2965 | 5.3145 | 0 |
| 5th Nov 2025 (Wed) | 5.3105 | 5.3105 | 5.2965 | 5.2965 | 0 |
| 4th Nov 2025 (Tue) | 5.308 | 5.3105 | 5.308 | 5.3105 | 0 |
| 3rd Nov 2025 (Mon) | 5.322 | 5.322 | 5.308 | 5.308 | 0 |
| 31st Oct 2025 (Fri) | 5.3415 | 5.3415 | 5.322 | 5.322 | 0 |
| 30th Oct 2025 (Thu) | 5.3795 | 5.3795 | 5.3415 | 5.3415 | 0 |
| 29th Oct 2025 (Wed) | 5.3785 | 5.3795 | 5.3785 | 5.3795 | 0 |
| 28th Oct 2025 (Tue) | 5.3735 | 5.3785 | 5.3735 | 5.3785 | 0 |
| 27th Oct 2025 (Mon) | 5.3675 | 5.3735 | 5.3675 | 5.3735 | 0 |
| 24th Oct 2025 (Fri) | 5.3645 | 5.3675 | 5.3645 | 5.3675 | 0 |
| 23rd Oct 2025 (Thu) | 5.366 | 5.366 | 5.3645 | 5.3645 | 0 |
| 22nd Oct 2025 (Wed) | 5.372 | 5.372 | 5.366 | 5.366 | 0 |
| 21st Oct 2025 (Tue) | 5.3665 | 5.372 | 5.3665 | 5.372 | 0 |
| 20th Oct 2025 (Mon) | 5.358 | 5.3665 | 5.358 | 5.3665 | 0 |
| 17th Oct 2025 (Fri) | 5.3605 | 5.3605 | 5.358 | 5.358 | 0 |
| 16th Oct 2025 (Thu) | 5.359 | 5.3605 | 5.359 | 5.3605 | 0 |
| 15th Oct 2025 (Wed) | 5.328 | 5.359 | 5.328 | 5.359 | 0 |
| 14th Oct 2025 (Tue) | 5.322 | 5.328 | 5.322 | 5.328 | 0 |
| 13th Oct 2025 (Mon) | 5.326 | 5.326 | 5.322 | 5.322 | 0 |