| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.341 | 5.3465 | 5.341 | 5.3465 | 0 |
| 5th Feb 2026 (Thu) | 5.331 | 5.341 | 5.331 | 5.341 | 0 |
| 4th Feb 2026 (Wed) | 5.3335 | 5.3335 | 5.331 | 5.331 | 0 |
| 3rd Feb 2026 (Tue) | 5.3355 | 5.3355 | 5.3335 | 5.3335 | 0 |
| 2nd Feb 2026 (Mon) | 5.349 | 5.349 | 5.3355 | 5.3355 | 0 |
| 30th Jan 2026 (Fri) | 5.3565 | 5.3565 | 5.349 | 5.349 | 0 |
| 29th Jan 2026 (Thu) | 5.356 | 5.3565 | 5.356 | 5.3565 | 0 |
| 28th Jan 2026 (Wed) | 5.3645 | 5.3645 | 5.356 | 5.356 | 0 |
| 27th Jan 2026 (Tue) | 5.3535 | 5.3645 | 5.3535 | 5.3645 | 0 |
| 26th Jan 2026 (Mon) | 5.3275 | 5.3535 | 5.3275 | 5.3535 | 0 |
| 23rd Jan 2026 (Fri) | 5.322 | 5.3275 | 5.322 | 5.3275 | 0 |
| 22nd Jan 2026 (Thu) | 5.309 | 5.322 | 5.309 | 5.322 | 0 |
| 21st Jan 2026 (Wed) | 5.30 | 5.309 | 5.30 | 5.309 | 0 |
| 20th Jan 2026 (Tue) | 5.294 | 5.30 | 5.294 | 5.30 | 0 |
| 19th Jan 2026 (Mon) | 5.3005 | 5.3005 | 5.294 | 5.294 | 0 |
| 16th Jan 2026 (Fri) | 5.3205 | 5.3205 | 5.3005 | 5.3005 | 0 |
| 15th Jan 2026 (Thu) | 5.3185 | 5.3205 | 5.3185 | 5.3205 | 0 |
| 14th Jan 2026 (Wed) | 5.307 | 5.3185 | 5.307 | 5.3185 | 0 |
| 13th Jan 2026 (Tue) | 5.308 | 5.308 | 5.307 | 5.307 | 0 |
| 12th Jan 2026 (Mon) | 5.3015 | 5.308 | 5.3015 | 5.308 | 0 |
| 9th Jan 2026 (Fri) | 5.2995 | 5.3015 | 5.2995 | 5.3015 | 0 |
| 8th Jan 2026 (Thu) | 5.3125 | 5.3125 | 5.2995 | 5.2995 | 0 |
| 7th Jan 2026 (Wed) | 5.2975 | 5.3125 | 5.2975 | 5.3125 | 0 |
| 6th Jan 2026 (Tue) | 5.3085 | 5.3085 | 5.2975 | 5.2975 | 0 |
| 5th Jan 2026 (Mon) | 5.304 | 5.3085 | 5.304 | 5.3085 | 0 |
| 2nd Jan 2026 (Fri) | 5.3205 | 5.3205 | 5.304 | 5.304 | 0 |
| 1st Jan 2026 (Thu) | 5.3205 | 5.3205 | 5.3205 | 5.3205 | 0 |
| 31st Dec 2025 (Wed) | 5.3235 | 5.3235 | 5.3205 | 5.3205 | 0 |
| 30th Dec 2025 (Tue) | 5.3175 | 5.3235 | 5.3175 | 5.3235 | 0 |
| 29th Dec 2025 (Mon) | 5.3075 | 5.3175 | 5.3075 | 5.3175 | 0 |
| 26th Dec 2025 (Fri) | 5.3075 | 5.3075 | 5.3075 | 5.3075 | 0 |
| 25th Dec 2025 (Thu) | 5.3075 | 5.3075 | 5.3075 | 5.3075 | 0 |
| 24th Dec 2025 (Wed) | 5.30 | 5.3075 | 5.30 | 5.3075 | 0 |
| 23rd Dec 2025 (Tue) | 5.293 | 5.30 | 5.293 | 5.30 | 0 |
| 22nd Dec 2025 (Mon) | 5.291 | 5.293 | 5.291 | 5.293 | 0 |
| 19th Dec 2025 (Fri) | 5.303 | 5.303 | 5.291 | 5.291 | 0 |
| 18th Dec 2025 (Thu) | 5.2885 | 5.303 | 5.2885 | 5.303 | 0 |
| 17th Dec 2025 (Wed) | 5.2925 | 5.2925 | 5.2885 | 5.2885 | 0 |
| 16th Dec 2025 (Tue) | 5.29 | 5.2925 | 5.29 | 5.2925 | 0 |
| 15th Dec 2025 (Mon) | 5.2785 | 5.29 | 5.2785 | 5.29 | 0 |
| 12th Dec 2025 (Fri) | 5.3015 | 5.3015 | 5.2785 | 5.2785 | 0 |
| 11th Dec 2025 (Thu) | 5.3375 | 5.3375 | 5.3015 | 5.3015 | 0 |
| 10th Dec 2025 (Wed) | 5.3305 | 5.3375 | 5.3305 | 5.3375 | 0 |
| 9th Dec 2025 (Tue) | 5.3255 | 5.3305 | 5.3255 | 5.3305 | 0 |
| 8th Dec 2025 (Mon) | 5.3405 | 5.3405 | 5.3255 | 5.3255 | 0 |