| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5.2695 | 5.2845 | 5.2695 | 5.2845 | 0 |
| 27th Jun 2025 (Fri) | 5.264 | 5.2695 | 5.264 | 5.2695 | 0 |
| 26th Jun 2025 (Thu) | 5.246 | 5.264 | 5.246 | 5.264 | 0 |
| 25th Jun 2025 (Wed) | 5.2555 | 5.2555 | 5.246 | 5.246 | 0 |
| 24th Jun 2025 (Tue) | 5.231 | 5.2555 | 5.231 | 5.2555 | 0 |
| 23rd Jun 2025 (Mon) | 5.208 | 5.231 | 5.208 | 5.231 | 0 |
| 20th Jun 2025 (Fri) | 5.201 | 5.208 | 5.201 | 5.208 | 0 |
| 19th Jun 2025 (Thu) | 5.222 | 5.222 | 5.201 | 5.201 | 0 |
| 18th Jun 2025 (Wed) | 5.208 | 5.222 | 5.208 | 5.222 | 0 |
| 17th Jun 2025 (Tue) | 5.221 | 5.221 | 5.208 | 5.208 | 0 |
| 16th Jun 2025 (Mon) | 5.217 | 5.221 | 5.217 | 5.221 | 0 |
| 13th Jun 2025 (Fri) | 5.23 | 5.23 | 5.217 | 5.217 | 0 |
| 12th Jun 2025 (Thu) | 5.2615 | 5.2615 | 5.23 | 5.23 | 0 |
| 11th Jun 2025 (Wed) | 5.2395 | 5.2615 | 5.2395 | 5.2615 | 0 |
| 10th Jun 2025 (Tue) | 5.2335 | 5.2395 | 5.2335 | 5.2395 | 0 |
| 9th Jun 2025 (Mon) | 5.228 | 5.2335 | 5.228 | 5.2335 | 0 |
| 6th Jun 2025 (Fri) | 5.2545 | 5.2545 | 5.228 | 5.228 | 0 |
| 5th Jun 2025 (Thu) | 5.258 | 5.258 | 5.2545 | 5.2545 | 0 |
| 4th Jun 2025 (Wed) | 5.2315 | 5.258 | 5.2315 | 5.258 | 0 |
| 3rd Jun 2025 (Tue) | 5.2225 | 5.2315 | 5.2225 | 5.2315 | 0 |
| 2nd Jun 2025 (Mon) | 5.22 | 5.2225 | 5.22 | 5.2225 | 0 |
| 30th May 2025 (Fri) | 5.219 | 5.22 | 5.219 | 5.22 | 0 |
| 29th May 2025 (Thu) | 5.1915 | 5.219 | 5.1915 | 5.219 | 0 |
| 28th May 2025 (Wed) | 5.2125 | 5.2125 | 5.1915 | 5.1915 | 0 |
| 27th May 2025 (Tue) | 5.123 | 5.2125 | 5.123 | 5.2125 | 0 |
| 26th May 2025 (Mon) | 5.123 | 5.123 | 5.123 | 5.123 | 0 |
| 23rd May 2025 (Fri) | 5.1635 | 5.1775 | 5.1635 | 5.1775 | 0 |
| 22nd May 2025 (Thu) | 5.181 | 5.181 | 5.1635 | 5.1635 | 0 |
| 21st May 2025 (Wed) | 5.184 | 5.184 | 5.181 | 5.181 | 0 |
| 20th May 2025 (Tue) | 5.175 | 5.184 | 5.175 | 5.184 | 0 |
| 19th May 2025 (Mon) | 5.1715 | 5.175 | 5.1715 | 5.175 | 0 |
| 16th May 2025 (Fri) | 5.1655 | 5.1715 | 5.1655 | 5.1715 | 0 |
| 15th May 2025 (Thu) | 5.156 | 5.1655 | 5.156 | 5.1655 | 0 |
| 14th May 2025 (Wed) | 5.153 | 5.156 | 5.153 | 5.156 | 0 |
| 13th May 2025 (Tue) | 5.152 | 5.153 | 5.152 | 5.153 | 0 |
| 12th May 2025 (Mon) | 5.1815 | 5.1815 | 5.152 | 5.152 | 0 |
| 9th May 2025 (Fri) | 5.1905 | 5.1905 | 5.1815 | 5.1815 | 0 |
| 8th May 2025 (Thu) | 5.197 | 5.197 | 5.1905 | 5.1905 | 0 |
| 7th May 2025 (Wed) | 5.1775 | 5.197 | 5.1775 | 5.197 | 0 |
| 6th May 2025 (Tue) | 5.123 | 5.1775 | 5.123 | 5.1775 | 0 |
| 5th May 2025 (Mon) | 5.123 | 5.123 | 5.123 | 5.123 | 0 |
| 2nd May 2025 (Fri) | 5.1905 | 5.1905 | 5.1785 | 5.1785 | 0 |
| 1st May 2025 (Thu) | 5.216 | 5.216 | 5.1905 | 5.1905 | 0 |