| Price | $5.2785 on 12-12-2025 at 19:10:06 |
|---|---|
| Change | $-0.023 -0.43% |
| Buy | $5.301 |
| Sell | $5.256 |
| Last Trade: | Sell 172.00 at $5.312 |
| Day's Volume: | 0 |
| Last Close: | $5.2785 |
| Open: | $5.3015 |
| ISIN: | IE000FVQW7E7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.932 - $5.391 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Gbl Cb Esg (GCBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | $5.312 | Automatic Execution |
15:55:00 - 10-Oct-25 |
| Sell* | 10 | $5.312 | Automatic Execution |
15:55:00 - 10-Oct-25 |
| Sell* | 1 | $5.312 | Automatic Execution |
15:54:55 - 10-Oct-25 |
| Sell* | 22 | $5.312 | Automatic Execution |
15:54:55 - 10-Oct-25 |
| Sell* | 134 | $5.312 | Automatic Execution |
15:54:55 - 10-Oct-25 |
| Sell* | 152 | $5.312 | Automatic Execution |
15:54:50 - 10-Oct-25 |
| Sell* | 148 | $5.312 | Automatic Execution |
15:54:46 - 10-Oct-25 |
| Sell* | 140 | $5.312 | Automatic Execution |
15:54:41 - 10-Oct-25 |
| Sell* | 138 | $5.312 | Automatic Execution |
15:54:37 - 10-Oct-25 |
| Sell* | 151 | $5.312 | Automatic Execution |
15:54:33 - 10-Oct-25 |
Ivz Gbl Cb Esg (GCBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
