| Price | $5.328 on 19-09-2025 at 18:20:05 |
|---|---|
| Change | $-0.0115 -0.22% |
| Buy | $5.339 |
| Sell | $5.317 |
| Last Trade: | Buy 317.00 at $5.346 |
| Day's Volume: | 0 |
| Last Close: | $5.328 |
| Open: | $5.3395 |
| ISIN: | IE000FVQW7E7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.932 - $5.391 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Gbl Cb Esg (GCBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 317 | $5.346 | Automatic Execution |
09:44:19 - 05-Sep-25 |
| Buy* | 1,628 | $5.226 | Automatic Execution |
08:30:40 - 17-Jul-25 |
| Buy* | 187 | $5.318 | Automatic Execution |
10:38:40 - 01-Jul-25 |
| Buy* | 8,415 | $5.123 | Automatic Execution |
08:28:29 - 20-Mar-25 |
| Buy* | 271 | $5.157 | Automatic Execution |
15:45:34 - 11-Mar-25 |
Ivz Gbl Cb Esg (GCBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
