| Price | $5.3465 on 06-02-2026 at 19:35:12 |
|---|---|
| Change | $0.0055 0.1% |
| Buy | $5.364 |
| Sell | $5.329 |
| Last Trade: | Sell 172.00 at $5.312 |
| Day's Volume: | 0 |
| Last Close: | $5.3465 |
| Open: | $5.341 |
| ISIN: | IE000FVQW7E7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.02675 - $5.391 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Gbl Cb Esg (GCBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | $5.312 | Automatic Execution |
15:55:00 - 10-Oct-25 |
| Sell* | 10 | $5.312 | Automatic Execution |
15:55:00 - 10-Oct-25 |
| Sell* | 1 | $5.312 | Automatic Execution |
15:54:55 - 10-Oct-25 |
| Sell* | 22 | $5.312 | Automatic Execution |
15:54:55 - 10-Oct-25 |
| Sell* | 134 | $5.312 | Automatic Execution |
15:54:55 - 10-Oct-25 |
| Sell* | 152 | $5.312 | Automatic Execution |
15:54:50 - 10-Oct-25 |
| Sell* | 148 | $5.312 | Automatic Execution |
15:54:46 - 10-Oct-25 |
| Sell* | 140 | $5.312 | Automatic Execution |
15:54:41 - 10-Oct-25 |
| Sell* | 138 | $5.312 | Automatic Execution |
15:54:37 - 10-Oct-25 |
| Sell* | 151 | $5.312 | Automatic Execution |
15:54:33 - 10-Oct-25 |
Ivz Gbl Cb Esg (GCBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:02 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:02 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:02 am | RNS | Net Asset Value(s) |
