| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161 | £5.6911 | Suspected BUY Trade |
10:45:42 - 14-Mar-25 |
| Sell* | 13 | £5.686 | Automatic Execution |
08:26:04 - 14-Mar-25 |
| Buy* | 31 | £5.68799 | Suspected BUY Trade |
16:27:27 - 13-Mar-25 |
| Sell* | 52 | £5.7026 | Negotiated Trade |
15:01:06 - 13-Mar-25 |
| Buy* | 35 | £5.69388 | Suspected BUY Trade |
13:56:37 - 13-Mar-25 |
| Sell* | 177 | £5.7319 | Negotiated Trade |
10:49:07 - 13-Mar-25 |
| Buy* | 99 | £5.73519 | Suspected BUY Trade |
10:21:56 - 13-Mar-25 |
| Sell* | 159 | £5.685 | Negotiated Trade |
08:22:00 - 13-Mar-25 |
| Sell* | 994 | £5.76702 | Negotiated Trade |
16:27:46 - 12-Mar-25 |
| Buy* | 181 | £5.77725 | Suspected BUY Trade |
16:21:25 - 12-Mar-25 |
| Buy* | 13 | £5.73447 | Suspected BUY Trade |
15:12:45 - 12-Mar-25 |
| Sell* | 2 | £5.71953 | Negotiated Trade |
15:06:23 - 12-Mar-25 |
| Sell* | 331 | £5.7297 | Negotiated Trade |
15:01:09 - 12-Mar-25 |
| Buy* | 2,000 | £5.76371 | Suspected BUY Trade |
14:26:56 - 12-Mar-25 |
| Sell* | 423 | £5.77523 | Negotiated Trade |
13:06:48 - 12-Mar-25 |
| Sell* | 282 | £5.72977 | Negotiated Trade |
08:12:39 - 12-Mar-25 |
| Buy* | 1 | £5.68947 | Suspected BUY Trade |
16:01:15 - 11-Mar-25 |
| Sell* | 125 | £5.6936 | Negotiated Trade |
15:47:44 - 11-Mar-25 |
| Sell* | 184 | £5.66787 | Negotiated Trade |
14:36:41 - 11-Mar-25 |
| Buy* | 245 | £5.736 | Automatic Execution |
13:42:06 - 11-Mar-25 |
| Sell* | 243 | £5.762 | Automatic Execution |
11:49:38 - 11-Mar-25 |
| Buy* | 58 | £5.7704 | Suspected BUY Trade |
11:39:39 - 11-Mar-25 |
| Buy* | 184 | £5.7704 | Suspected BUY Trade |
11:39:39 - 11-Mar-25 |
| Buy* | 197 | £5.7704 | Suspected BUY Trade |
11:39:38 - 11-Mar-25 |
| Sell* | 31 | £5.76414 | Negotiated Trade |
11:34:50 - 11-Mar-25 |
| Sell* | 10,029 | £5.7558 | Negotiated Trade |
11:12:53 - 11-Mar-25 |
| Sell* | 1,996 | £5.78887 | Negotiated Trade |
09:30:33 - 11-Mar-25 |
| Sell* | 14 | £5.78417 | Negotiated Trade |
09:20:59 - 11-Mar-25 |
| Sell* | 300 | £5.75055 | Negotiated Trade |
08:04:16 - 11-Mar-25 |
| Buy* | 244 | £5.749 | Automatic Execution |
16:14:42 - 10-Mar-25 |
| Buy* | 244 | £5.76 | Automatic Execution |
15:48:19 - 10-Mar-25 |
| Buy* | 244 | £5.758 | Automatic Execution |
15:48:02 - 10-Mar-25 |
| Buy* | 244 | £5.756 | Automatic Execution |
15:47:45 - 10-Mar-25 |
| Buy* | 243 | £5.771 | Automatic Execution |
15:37:27 - 10-Mar-25 |
| Buy* | 243 | £5.766 | Automatic Execution |
15:36:06 - 10-Mar-25 |
| Buy* | 244 | £5.749 | Automatic Execution |
15:24:11 - 10-Mar-25 |
| Buy* | 15 | £5.75119 | Suspected BUY Trade |
15:15:28 - 10-Mar-25 |
| Buy* | 244 | £5.743 | Automatic Execution |
15:12:52 - 10-Mar-25 |
| Sell* | 3 | £5.73481 | Negotiated Trade |
15:11:55 - 10-Mar-25 |
| Buy* | 245 | £5.736 | Automatic Execution |
15:06:47 - 10-Mar-25 |
| Sell* | 801 | £5.7303 | Negotiated Trade |
15:00:49 - 10-Mar-25 |
| Buy* | 1 | £5.73519 | Suspected BUY Trade |
15:00:34 - 10-Mar-25 |
| Buy* | 245 | £5.724 | Automatic Execution |
14:59:24 - 10-Mar-25 |
| Buy* | 244 | £5.743 | Automatic Execution |
14:48:27 - 10-Mar-25 |
| Buy* | 244 | £5.739 | Automatic Execution |
14:48:12 - 10-Mar-25 |
| Buy* | 244 | £5.748 | Automatic Execution |
14:38:39 - 10-Mar-25 |
| Buy* | 244 | £5.746 | Automatic Execution |
14:38:31 - 10-Mar-25 |
| Buy* | 244 | £5.754 | Automatic Execution |
14:31:13 - 10-Mar-25 |
| Buy* | 155 | £5.78343 | Suspected BUY Trade |
13:51:56 - 10-Mar-25 |
| Buy* | 243 | £5.776 | Automatic Execution |
13:41:05 - 10-Mar-25 |
| Buy* | 11 | £5.7707 | Suspected BUY Trade |
13:30:44 - 10-Mar-25 |
| Buy* | 50 | £5.798 | Suspected BUY Trade |
09:08:22 - 10-Mar-25 |
| Buy* | 18 | £5.798 | Suspected BUY Trade |
09:07:30 - 10-Mar-25 |
| Sell* | 3,681 | £5.80924 | Negotiated Trade |
08:35:43 - 10-Mar-25 |
| Sell* | 226 | £5.83398 | Negotiated Trade |
08:06:49 - 10-Mar-25 |
| Sell* | 3,101 | £5.795 | Automatic Execution |
16:26:12 - 07-Mar-25 |
| Buy* | 242 | £5.80 | Automatic Execution |
15:42:39 - 07-Mar-25 |
| Buy* | 240 | £5.838 | Automatic Execution |
15:24:01 - 07-Mar-25 |
| Buy* | 241 | £5.826 | Automatic Execution |
15:18:57 - 07-Mar-25 |
| Buy* | 3,116 | £5.8219 | Suspected BUY Trade |
15:18:45 - 07-Mar-25 |
| Sell* | 10 | £5.83481 | Negotiated Trade |
15:10:43 - 07-Mar-25 |
| Buy* | 9 | £5.84419 | Suspected BUY Trade |
15:08:30 - 07-Mar-25 |
| Buy* | 240 | £5.84 | Automatic Execution |
15:07:08 - 07-Mar-25 |
| Buy* | 240 | £5.838 | Automatic Execution |
15:04:07 - 07-Mar-25 |
| Buy* | 241 | £5.832 | Automatic Execution |
15:02:56 - 07-Mar-25 |
| Buy* | 241 | £5.833 | Automatic Execution |
14:52:14 - 07-Mar-25 |
| Buy* | 264 | £5.81051 | Suspected BUY Trade |
14:40:47 - 07-Mar-25 |
| Sell* | 266 | £5.79194 | Negotiated Trade |
14:40:08 - 07-Mar-25 |
| Buy* | 242 | £5.795 | Automatic Execution |
14:39:44 - 07-Mar-25 |
| Buy* | 242 | £5.793 | Automatic Execution |
14:39:20 - 07-Mar-25 |
| Buy* | 243 | £5.781 | Automatic Execution |
14:38:16 - 07-Mar-25 |
| Sell* | 111 | £5.789 | Automatic Execution |
14:36:35 - 07-Mar-25 |
| Sell* | 205 | £5.77639 | Negotiated Trade |
14:31:44 - 07-Mar-25 |
| Sell* | 105 | £5.45972 | Negotiated Trade |
13:30:11 - 07-Mar-25 |
| Sell* | 998 | £5.80267 | Negotiated Trade |
10:33:50 - 07-Mar-25 |
| Sell* | 6 | £5.80335 | Negotiated Trade |
08:15:58 - 07-Mar-25 |
| Buy* | 1 | £5.8631 | Suspected BUY Trade |
16:01:10 - 06-Mar-25 |
| Buy* | 1 | £5.86519 | Suspected BUY Trade |
15:19:07 - 06-Mar-25 |
| Buy* | 36 | £5.85728 | Suspected BUY Trade |
15:14:18 - 06-Mar-25 |
| Buy* | 241 | £5.826 | Automatic Execution |
14:40:47 - 06-Mar-25 |
| Sell* | 1,030 | £5.81239 | Negotiated Trade |
13:53:37 - 06-Mar-25 |
| Sell* | 175 | £5.82678 | Negotiated Trade |
10:36:58 - 06-Mar-25 |
| Sell* | 240 | £5.854 | Automatic Execution |
08:25:37 - 06-Mar-25 |
| Sell* | 34 | £5.82313 | Negotiated Trade |
08:01:24 - 06-Mar-25 |
| Buy* | 1 | £5.78219 | Suspected BUY Trade |
16:01:19 - 05-Mar-25 |
| Buy* | 5 | £5.78201 | Suspected BUY Trade |
15:15:27 - 05-Mar-25 |
| Buy* | 8 | £5.79256 | Suspected BUY Trade |
15:11:15 - 05-Mar-25 |
| Sell* | 1 | £5.78481 | Negotiated Trade |
15:09:41 - 05-Mar-25 |
| Sell* | 2 | £5.79262 | Negotiated Trade |
15:00:46 - 05-Mar-25 |
| Sell* | 241 | £5.78518 | Negotiated Trade |
13:57:12 - 05-Mar-25 |
| Sell* | 1,155 | £5.79053 | Negotiated Trade |
13:36:20 - 05-Mar-25 |
| Buy* | 242 | £5.80 | Automatic Execution |
13:08:23 - 05-Mar-25 |
| Sell* | 512 | £5.76585 | Negotiated Trade |
08:14:59 - 05-Mar-25 |
| Sell* | 162 | £5.75862 | Negotiated Trade |
08:03:20 - 05-Mar-25 |
| Buy* | 8 | £5.63029 | Suspected BUY Trade |
15:16:37 - 04-Mar-25 |
| Buy* | 24 | £5.63183 | Suspected BUY Trade |
15:15:31 - 04-Mar-25 |
| Sell* | 59 | £5.62808 | Negotiated Trade |
15:14:29 - 04-Mar-25 |
| Sell* | 11 | £5.62553 | Negotiated Trade |
15:12:54 - 04-Mar-25 |
| Sell* | 440 | £5.66252 | Negotiated Trade |
13:27:12 - 04-Mar-25 |
| Sell* | 1,024 | £5.7206 | Negotiated Trade |
10:46:24 - 04-Mar-25 |
| Sell* | 873 | £5.73607 | Negotiated Trade |
10:15:55 - 04-Mar-25 |
| Sell* | 120 | £5.76773 | Negotiated Trade |
08:06:12 - 04-Mar-25 |
| Buy* | 2 | £5.93719 | Suspected BUY Trade |
16:01:08 - 03-Mar-25 |
| Buy* | 14 | £5.94919 | Suspected BUY Trade |
15:30:30 - 03-Mar-25 |
| Buy* | 16 | £5.91019 | Suspected BUY Trade |
15:15:33 - 03-Mar-25 |
| Sell* | 38 | £5.9085 | Negotiated Trade |
15:00:58 - 03-Mar-25 |
| Sell* | 130 | £5.93488 | Negotiated Trade |
14:42:50 - 03-Mar-25 |
| Sell* | 160 | £5.96178 | Negotiated Trade |
13:56:28 - 03-Mar-25 |
| Sell* | 238 | £5.9361 | Negotiated Trade |
11:52:19 - 03-Mar-25 |
| Sell* | 254 | £5.93745 | Negotiated Trade |
11:44:58 - 03-Mar-25 |
| Buy* | 38 | £5.951 | Automatic Execution |
08:38:05 - 03-Mar-25 |
| Buy* | 14 | £5.96431 | Suspected BUY Trade |
08:03:31 - 03-Mar-25 |
| Buy* | 7 | £5.92855 | Suspected BUY Trade |
15:11:08 - 28-Feb-25 |
| Sell* | 7 | £5.91371 | Negotiated Trade |
15:01:00 - 28-Feb-25 |
| Sell* | 65 | £5.88413 | Negotiated Trade |
13:59:52 - 28-Feb-25 |
| Sell* | 338 | £5.90844 | Negotiated Trade |
10:46:27 - 28-Feb-25 |
| Buy* | 4 | £5.91333 | Suspected BUY Trade |
10:25:13 - 28-Feb-25 |
| Buy* | 8 | £5.91307 | Suspected BUY Trade |
09:54:38 - 28-Feb-25 |
| Sell* | 43 | £5.8892 | Negotiated Trade |
08:27:39 - 28-Feb-25 |
| Buy* | 79 | £5.909 | Suspected BUY Trade |
08:05:28 - 28-Feb-25 |
| Buy* | 2 | £6.09219 | Suspected BUY Trade |
16:01:18 - 27-Feb-25 |
| Buy* | 32 | £6.0816 | Suspected BUY Trade |
15:15:31 - 27-Feb-25 |
| Buy* | 129 | £6.0433 | Suspected BUY Trade |
15:00:51 - 27-Feb-25 |
| Sell* | 8 | £6.04519 | Negotiated Trade |
15:00:33 - 27-Feb-25 |
| Sell* | 545 | £6.034 | Automatic Execution |
15:00:09 - 27-Feb-25 |
| Sell* | 2,559 | £6.06271 | Negotiated Trade |
14:57:15 - 27-Feb-25 |
| Sell* | 2,000 | £6.08682 | Negotiated Trade |
14:51:28 - 27-Feb-25 |
| Buy* | 230 | £6.10 | Automatic Execution |
14:46:04 - 27-Feb-25 |