| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 241 | £7.245 | Automatic Execution |
16:15:10 - 06-Feb-26 |
| Sell* | 1 | £7.22328 | Negotiated Trade |
16:00:51 - 06-Feb-26 |
| Sell* | 177 | £7.22095 | Negotiated Trade |
15:27:11 - 06-Feb-26 |
| Buy* | 7 | £7.21811 | Suspected BUY Trade |
15:17:31 - 06-Feb-26 |
| Buy* | 26 | £7.133 | Automatic Execution |
12:36:16 - 06-Feb-26 |
| Buy* | 2,550 | £7.127 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 245 | £7.054 | Automatic Execution |
16:21:12 - 05-Feb-26 |
| Sell* | 245 | £7.055 | Automatic Execution |
16:20:09 - 05-Feb-26 |
| Sell* | 246 | £7.049 | Automatic Execution |
16:19:06 - 05-Feb-26 |
| Sell* | 246 | £7.043 | Automatic Execution |
16:18:03 - 05-Feb-26 |
| Sell* | 246 | £7.045 | Automatic Execution |
16:17:03 - 05-Feb-26 |
| Sell* | 246 | £7.037 | Automatic Execution |
16:15:59 - 05-Feb-26 |
| Sell* | 247 | £7.019 | Automatic Execution |
16:14:59 - 05-Feb-26 |
| Sell* | 246 | £7.025 | Automatic Execution |
16:13:58 - 05-Feb-26 |
| Sell* | 246 | £7.029 | Automatic Execution |
16:12:58 - 05-Feb-26 |
| Sell* | 246 | £7.028 | Automatic Execution |
16:11:58 - 05-Feb-26 |
| Sell* | 246 | £7.031 | Automatic Execution |
16:10:57 - 05-Feb-26 |
| Sell* | 246 | £7.026 | Automatic Execution |
16:09:57 - 05-Feb-26 |
| Buy* | 393 | £7.059 | Automatic Execution |
16:02:50 - 05-Feb-26 |
| Sell* | 246 | £7.052 | Automatic Execution |
16:01:02 - 05-Feb-26 |
| Buy* | 198 | £7.053 | Automatic Execution |
15:56:26 - 05-Feb-26 |
| Sell* | 246 | £7.039 | Automatic Execution |
15:50:59 - 05-Feb-26 |
| Sell* | 246 | £7.029 | Automatic Execution |
15:49:57 - 05-Feb-26 |
| Sell* | 48 | £7.03534 | Negotiated Trade |
15:41:33 - 05-Feb-26 |
| Buy* | 39 | £7.03356 | Suspected BUY Trade |
15:21:32 - 05-Feb-26 |
| Sell* | 125 | £7.07546 | Negotiated Trade |
14:59:42 - 05-Feb-26 |
| Buy* | 139 | £7.09011 | Suspected BUY Trade |
14:33:44 - 05-Feb-26 |
| Buy* | 245 | £7.065 | Automatic Execution |
13:40:52 - 05-Feb-26 |
| Buy* | 58 | £7.118 | Automatic Execution |
12:00:46 - 05-Feb-26 |
| Sell* | 34 | £7.09151 | Negotiated Trade |
11:49:19 - 05-Feb-26 |
| Sell* | 27 | £7.092 | Automatic Execution |
11:48:19 - 05-Feb-26 |
| Sell* | 244 | £7.087 | Automatic Execution |
08:46:02 - 05-Feb-26 |
| Sell* | 244 | £7.091 | Automatic Execution |
08:46:02 - 05-Feb-26 |
| Sell* | 423 | £7.10037 | Negotiated Trade |
08:18:42 - 05-Feb-26 |
| Sell* | 244 | £7.089 | Automatic Execution |
16:23:34 - 04-Feb-26 |
| Sell* | 244 | £7.079 | Automatic Execution |
16:22:55 - 04-Feb-26 |
| Sell* | 243 | £7.101 | Automatic Execution |
16:16:37 - 04-Feb-26 |
| Sell* | 243 | £7.103 | Automatic Execution |
16:13:04 - 04-Feb-26 |
| Sell* | 243 | £7.103 | Automatic Execution |
16:13:02 - 04-Feb-26 |
| Sell* | 243 | £7.103 | Automatic Execution |
16:12:53 - 04-Feb-26 |
| Sell* | 243 | £7.105 | Automatic Execution |
16:12:41 - 04-Feb-26 |
| Sell* | 243 | £7.10 | Automatic Execution |
16:12:22 - 04-Feb-26 |
| Sell* | 244 | £7.088 | Automatic Execution |
16:12:03 - 04-Feb-26 |
| Sell* | 244 | £7.09 | Automatic Execution |
16:11:03 - 04-Feb-26 |
| Sell* | 244 | £7.091 | Automatic Execution |
16:09:58 - 04-Feb-26 |
| Sell* | 243 | £7.097 | Automatic Execution |
16:08:58 - 04-Feb-26 |
| Sell* | 243 | £7.099 | Automatic Execution |
16:07:58 - 04-Feb-26 |
| Sell* | 243 | £7.104 | Automatic Execution |
16:06:55 - 04-Feb-26 |
| Sell* | 243 | £7.102 | Automatic Execution |
16:05:55 - 04-Feb-26 |
| Sell* | 242 | £7.124 | Automatic Execution |
15:58:00 - 04-Feb-26 |
| Sell* | 242 | £7.133 | Automatic Execution |
15:55:58 - 04-Feb-26 |
| Buy* | 2 | £7.13392 | Suspected BUY Trade |
15:19:32 - 04-Feb-26 |
| Sell* | 15 | £7.12481 | Negotiated Trade |
15:14:20 - 04-Feb-26 |
| Buy* | 28 | £7.1122 | Suspected BUY Trade |
15:03:24 - 04-Feb-26 |
| Sell* | 13 | £7.10672 | Negotiated Trade |
15:00:23 - 04-Feb-26 |
| Buy* | 61 | £7.12 | Automatic Execution |
14:58:30 - 04-Feb-26 |
| Buy* | 30 | £7.121 | Automatic Execution |
14:57:42 - 04-Feb-26 |
| Buy* | 242 | £7.149 | Automatic Execution |
14:51:30 - 04-Feb-26 |
| Buy* | 92 | £7.098 | Automatic Execution |
14:31:40 - 04-Feb-26 |
| Buy* | 242 | £7.131 | Automatic Execution |
14:26:57 - 04-Feb-26 |
| Buy* | 242 | £7.126 | Automatic Execution |
14:24:33 - 04-Feb-26 |
| Buy* | 242 | £7.129 | Automatic Execution |
14:14:53 - 04-Feb-26 |
| Buy* | 242 | £7.124 | Automatic Execution |
14:02:36 - 04-Feb-26 |
| Buy* | 243 | £7.123 | Automatic Execution |
13:59:37 - 04-Feb-26 |
| Buy* | 243 | £7.118 | Automatic Execution |
13:56:37 - 04-Feb-26 |
| Buy* | 243 | £7.119 | Automatic Execution |
13:45:35 - 04-Feb-26 |
| Buy* | 242 | £7.126 | Automatic Execution |
13:43:35 - 04-Feb-26 |
| Buy* | 242 | £7.124 | Automatic Execution |
13:40:36 - 04-Feb-26 |
| Buy* | 242 | £7.124 | Automatic Execution |
13:39:18 - 04-Feb-26 |
| Buy* | 11,654 | £7.127 | Automatic Execution |
13:36:01 - 04-Feb-26 |
| Buy* | 14,746 | £7.127 | Automatic Execution |
13:36:01 - 04-Feb-26 |
| Buy* | 243 | £7.123 | Automatic Execution |
13:35:55 - 04-Feb-26 |
| Buy* | 243 | £7.111 | Automatic Execution |
13:30:33 - 04-Feb-26 |
| Buy* | 243 | £7.11 | Automatic Execution |
13:22:53 - 04-Feb-26 |
| Buy* | 243 | £7.114 | Automatic Execution |
13:21:53 - 04-Feb-26 |
| Buy* | 243 | £7.112 | Automatic Execution |
13:20:53 - 04-Feb-26 |
| Buy* | 243 | £7.111 | Automatic Execution |
13:19:53 - 04-Feb-26 |
| Buy* | 243 | £7.113 | Automatic Execution |
13:18:47 - 04-Feb-26 |
| Buy* | 52 | £7.109 | Automatic Execution |
11:21:45 - 04-Feb-26 |
| Buy* | 34 | £7.11887 | Suspected BUY Trade |
10:55:17 - 04-Feb-26 |
| Sell* | 40 | £7.101 | Automatic Execution |
10:05:19 - 04-Feb-26 |
| Buy* | 12 | £7.09227 | Suspected BUY Trade |
09:31:49 - 04-Feb-26 |
| Buy* | 12 | £7.08777 | Suspected BUY Trade |
09:28:24 - 04-Feb-26 |
| Buy* | 244 | £7.086 | Automatic Execution |
09:16:01 - 04-Feb-26 |
| Buy* | 244 | £7.094 | Automatic Execution |
09:05:59 - 04-Feb-26 |
| Buy* | 244 | £7.094 | Automatic Execution |
09:05:06 - 04-Feb-26 |
| Buy* | 243 | £7.103 | Automatic Execution |
09:01:37 - 04-Feb-26 |
| Buy* | 243 | £7.101 | Automatic Execution |
09:01:27 - 04-Feb-26 |
| Buy* | 243 | £7.101 | Automatic Execution |
08:59:25 - 04-Feb-26 |
| Buy* | 243 | £7.095 | Automatic Execution |
08:59:08 - 04-Feb-26 |
| Buy* | 244 | £7.094 | Automatic Execution |
08:56:53 - 04-Feb-26 |
| Buy* | 243 | £7.099 | Automatic Execution |
08:55:00 - 04-Feb-26 |
| Buy* | 243 | £7.10 | Automatic Execution |
08:53:24 - 04-Feb-26 |
| Buy* | 243 | £7.10 | Automatic Execution |
08:51:08 - 04-Feb-26 |
| Buy* | 243 | £7.104 | Automatic Execution |
08:49:03 - 04-Feb-26 |
| Buy* | 243 | £7.104 | Automatic Execution |
08:48:03 - 04-Feb-26 |
| Buy* | 244 | £7.093 | Automatic Execution |
08:39:53 - 04-Feb-26 |
| Buy* | 1 | £7.088 | Automatic Execution |
08:30:42 - 04-Feb-26 |
| Buy* | 243 | £7.097 | Automatic Execution |
08:26:18 - 04-Feb-26 |
| Buy* | 243 | £7.097 | Automatic Execution |
08:26:14 - 04-Feb-26 |
| Buy* | 243 | £7.098 | Automatic Execution |
08:26:12 - 04-Feb-26 |
| Buy* | 243 | £7.10 | Automatic Execution |
08:25:35 - 04-Feb-26 |
| Buy* | 243 | £7.10 | Automatic Execution |
08:24:34 - 04-Feb-26 |
| Buy* | 243 | £7.103 | Automatic Execution |
08:23:24 - 04-Feb-26 |
| Buy* | 244 | £7.096 | Automatic Execution |
16:23:32 - 03-Feb-26 |
| Buy* | 244 | £7.109 | Automatic Execution |
16:08:36 - 03-Feb-26 |
| Buy* | 243 | £7.121 | Automatic Execution |
16:03:00 - 03-Feb-26 |
| Buy* | 243 | £7.124 | Automatic Execution |
16:01:47 - 03-Feb-26 |
| Buy* | 243 | £7.134 | Automatic Execution |
15:56:25 - 03-Feb-26 |
| Buy* | 243 | £7.117 | Automatic Execution |
15:53:54 - 03-Feb-26 |
| Buy* | 243 | £7.128 | Automatic Execution |
15:51:45 - 03-Feb-26 |
| Buy* | 243 | £7.125 | Automatic Execution |
15:50:40 - 03-Feb-26 |
| Buy* | 244 | £7.112 | Automatic Execution |
15:43:42 - 03-Feb-26 |
| Buy* | 243 | £7.116 | Automatic Execution |
15:42:40 - 03-Feb-26 |
| Buy* | 244 | £7.113 | Automatic Execution |
15:41:31 - 03-Feb-26 |
| Buy* | 244 | £7.103 | Automatic Execution |
15:35:47 - 03-Feb-26 |
| Buy* | 243 | £7.118 | Automatic Execution |
15:33:39 - 03-Feb-26 |
| Buy* | 244 | £7.112 | Automatic Execution |
15:29:24 - 03-Feb-26 |
| Buy* | 242 | £7.10528 | Suspected BUY Trade |
15:20:14 - 03-Feb-26 |
| Sell* | 32 | £7.08208 | Negotiated Trade |
15:14:57 - 03-Feb-26 |
| Sell* | 1 | £7.07872 | Negotiated Trade |
15:03:39 - 03-Feb-26 |
| Buy* | 50 | £7.088 | Automatic Execution |
15:00:29 - 03-Feb-26 |
| Buy* | 1 | £7.088 | Automatic Execution |
15:00:29 - 03-Feb-26 |
| Buy* | 243 | £7.126 | Automatic Execution |
14:54:22 - 03-Feb-26 |
| Buy* | 243 | £7.137 | Automatic Execution |
14:52:37 - 03-Feb-26 |
| Buy* | 243 | £7.137 | Automatic Execution |
14:51:21 - 03-Feb-26 |
| Buy* | 242 | £7.145 | Automatic Execution |
14:50:21 - 03-Feb-26 |
| Sell* | 103 | £7.16024 | Negotiated Trade |
12:20:48 - 03-Feb-26 |
| Buy* | 15 | £7.168 | Automatic Execution |
12:00:32 - 03-Feb-26 |
| Sell* | 31 | £7.151 | Automatic Execution |
11:51:18 - 03-Feb-26 |
| Sell* | 466 | £7.17248 | Negotiated Trade |
08:07:37 - 03-Feb-26 |
| Buy* | 1 | £7.17519 | Suspected BUY Trade |
16:01:00 - 02-Feb-26 |
| Buy* | 227 | £7.17528 | Suspected BUY Trade |
15:21:52 - 02-Feb-26 |
| Buy* | 153 | £7.172 | Automatic Execution |
15:18:29 - 02-Feb-26 |
| Buy* | 20 | £7.1598 | Suspected BUY Trade |
15:16:12 - 02-Feb-26 |
| Sell* | 1 | £7.15581 | Negotiated Trade |
15:13:59 - 02-Feb-26 |
| Buy* | 7 | £7.13419 | Suspected BUY Trade |
15:03:01 - 02-Feb-26 |
| Sell* | 7 | £7.11072 | Negotiated Trade |
15:01:43 - 02-Feb-26 |
| Buy* | 9 | £7.1178 | Suspected BUY Trade |
14:53:54 - 02-Feb-26 |
| Buy* | 51 | £7.121 | Automatic Execution |
14:49:21 - 02-Feb-26 |
| Buy* | 49 | £7.135 | Automatic Execution |
14:46:20 - 02-Feb-26 |
| Buy* | 58 | £7.139 | Automatic Execution |
14:42:52 - 02-Feb-26 |
| Buy* | 243 | £7.137 | Automatic Execution |
14:39:50 - 02-Feb-26 |
| Sell* | 1,000 | £7.0358 | Negotiated Trade |
10:59:34 - 02-Feb-26 |
| Buy* | 427 | £7.04213 | Suspected BUY Trade |
10:34:23 - 02-Feb-26 |
| Sell* | 38 | £7.04022 | Negotiated Trade |
10:17:58 - 02-Feb-26 |
| Sell* | 12 | £7.03238 | Negotiated Trade |
09:26:05 - 02-Feb-26 |
| Sell* | 84 | £7.01797 | Negotiated Trade |
09:10:09 - 02-Feb-26 |
| Buy* | 68 | £7.03565 | Suspected BUY Trade |
08:49:08 - 02-Feb-26 |
| Sell* | 25 | £7.02432 | Negotiated Trade |
08:19:16 - 02-Feb-26 |
| Sell* | 9 | £7.02807 | Negotiated Trade |
08:11:19 - 02-Feb-26 |
| Sell* | 1,363 | £7.01609 | Negotiated Trade |
08:07:26 - 02-Feb-26 |
| Sell* | 79 | £7.196 | Uncrossing Trade |
16:35:25 - 30-Jan-26 |
| Buy* | 1 | £7.22328 | Suspected BUY Trade |
15:21:35 - 30-Jan-26 |
| Buy* | 4 | £7.22128 | Suspected BUY Trade |
15:16:19 - 30-Jan-26 |
| Sell* | 24 | £7.21108 | Negotiated Trade |
15:12:19 - 30-Jan-26 |
| Sell* | 178 | £7.20581 | Negotiated Trade |
15:02:20 - 30-Jan-26 |
| Buy* | 1 | £7.21028 | Suspected BUY Trade |
15:02:12 - 30-Jan-26 |
| Buy* | 90 | £7.214 | Automatic Execution |
11:39:29 - 30-Jan-26 |
| Buy* | 69 | £7.20582 | Suspected BUY Trade |
08:17:35 - 30-Jan-26 |
| Buy* | 138 | £7.20582 | Suspected BUY Trade |
08:17:22 - 30-Jan-26 |
| Buy* | 1 | £7.17011 | Suspected BUY Trade |
16:00:38 - 29-Jan-26 |
| Sell* | 2,057 | £7.19854 | Negotiated Trade |
15:33:03 - 29-Jan-26 |
| Sell* | 240 | £7.222 | Automatic Execution |
15:31:35 - 29-Jan-26 |
| Sell* | 240 | £7.222 | Automatic Execution |
15:29:47 - 29-Jan-26 |
| Sell* | 240 | £7.236 | Automatic Execution |
15:23:11 - 29-Jan-26 |
| Sell* | 240 | £7.239 | Automatic Execution |
15:21:35 - 29-Jan-26 |
| Buy* | 4 | £7.228 | Automatic Execution |
15:21:10 - 29-Jan-26 |
| Buy* | 27 | £7.228 | Automatic Execution |
15:21:10 - 29-Jan-26 |
| Sell* | 518 | £7.23953 | Negotiated Trade |
15:07:14 - 29-Jan-26 |
| Buy* | 28 | £7.27419 | Suspected BUY Trade |
14:57:35 - 29-Jan-26 |
| Buy* | 25 | £7.31175 | Suspected BUY Trade |
13:35:17 - 29-Jan-26 |
| Buy* | 147 | £7.324 | Automatic Execution |
12:15:27 - 29-Jan-26 |
| Buy* | 237 | £7.321 | Automatic Execution |
12:15:27 - 29-Jan-26 |
| Sell* | 1 | £7.333 | Automatic Execution |
09:16:55 - 29-Jan-26 |
| Sell* | 680 | £7.32813 | Negotiated Trade |
08:41:54 - 29-Jan-26 |
| Sell* | 431 | £7.32037 | Negotiated Trade |
08:18:08 - 29-Jan-26 |
| Buy* | 1 | £7.31919 | Suspected BUY Trade |
16:00:41 - 28-Jan-26 |
| Buy* | 9 | £7.34438 | Suspected BUY Trade |
15:14:45 - 28-Jan-26 |
| Buy* | 6,636 | £7.35408 | Suspected BUY Trade |
14:59:54 - 28-Jan-26 |
| Sell* | 237 | £7.345 | Automatic Execution |
14:29:29 - 28-Jan-26 |
| Sell* | 237 | £7.346 | Automatic Execution |
14:10:49 - 28-Jan-26 |
| Sell* | 237 | £7.352 | Automatic Execution |
14:03:25 - 28-Jan-26 |
| Sell* | 237 | £7.346 | Automatic Execution |
13:44:08 - 28-Jan-26 |
| Sell* | 237 | £7.352 | Automatic Execution |
13:39:56 - 28-Jan-26 |
| Sell* | 237 | £7.352 | Automatic Execution |
13:37:15 - 28-Jan-26 |
| Sell* | 237 | £7.357 | Automatic Execution |
12:31:48 - 28-Jan-26 |
| Sell* | 237 | £7.359 | Automatic Execution |
12:29:09 - 28-Jan-26 |
| Sell* | 237 | £7.359 | Automatic Execution |
12:20:46 - 28-Jan-26 |
| Sell* | 237 | £7.357 | Automatic Execution |
12:19:33 - 28-Jan-26 |
| Sell* | 237 | £7.361 | Automatic Execution |
12:15:48 - 28-Jan-26 |
| Sell* | 237 | £7.365 | Automatic Execution |
12:14:32 - 28-Jan-26 |
| Sell* | 236 | £7.372 | Automatic Execution |
12:12:20 - 28-Jan-26 |
| Sell* | 236 | £7.372 | Automatic Execution |
12:06:01 - 28-Jan-26 |
| Sell* | 236 | £7.372 | Automatic Execution |
12:02:47 - 28-Jan-26 |
| Sell* | 236 | £7.373 | Automatic Execution |
12:01:15 - 28-Jan-26 |
| Sell* | 236 | £7.375 | Automatic Execution |
11:59:41 - 28-Jan-26 |
| Sell* | 236 | £7.373 | Automatic Execution |
11:56:41 - 28-Jan-26 |
| Sell* | 236 | £7.373 | Automatic Execution |
11:55:41 - 28-Jan-26 |
| Sell* | 237 | £7.367 | Automatic Execution |
11:48:14 - 28-Jan-26 |