| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 292 | £6.82974 | Suspected BUY Trade |
15:59:18 - 19-Sep-25 |
| Buy* | 366 | £6.82858 | Suspected BUY Trade |
15:48:45 - 19-Sep-25 |
| Buy* | 5,416 | £6.841 | Automatic Execution |
15:38:20 - 19-Sep-25 |
| Buy* | 5 | £6.83474 | Suspected BUY Trade |
15:07:10 - 19-Sep-25 |
| Buy* | 294 | £6.824 | Automatic Execution |
15:04:22 - 19-Sep-25 |
| Buy* | 7 | £6.83011 | Suspected BUY Trade |
14:58:36 - 19-Sep-25 |
| Buy* | 144 | £6.8413 | Suspected BUY Trade |
13:06:25 - 19-Sep-25 |
| Sell* | 293 | £6.837 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Sell* | 1,274 | £6.838 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 293 | £6.832 | Automatic Execution |
11:08:17 - 19-Sep-25 |
| Sell* | 293 | £6.832 | Automatic Execution |
11:08:07 - 19-Sep-25 |
| Sell* | 170 | £6.82635 | Negotiated Trade |
11:06:43 - 19-Sep-25 |
| Sell* | 293 | £6.832 | Automatic Execution |
11:03:39 - 19-Sep-25 |
| Sell* | 293 | £6.832 | Automatic Execution |
11:03:30 - 19-Sep-25 |
| Sell* | 293 | £6.832 | Automatic Execution |
11:03:17 - 19-Sep-25 |
| Sell* | 293 | £6.835 | Automatic Execution |
11:00:37 - 19-Sep-25 |
| Sell* | 293 | £6.836 | Automatic Execution |
11:00:30 - 19-Sep-25 |
| Sell* | 293 | £6.836 | Automatic Execution |
10:59:38 - 19-Sep-25 |
| Sell* | 293 | £6.837 | Automatic Execution |
10:58:47 - 19-Sep-25 |
| Sell* | 293 | £6.837 | Automatic Execution |
10:57:57 - 19-Sep-25 |
| Sell* | 1,274 | £6.836 | Automatic Execution |
10:57:48 - 19-Sep-25 |
| Sell* | 293 | £6.838 | Automatic Execution |
10:57:20 - 19-Sep-25 |
| Sell* | 293 | £6.838 | Automatic Execution |
10:57:08 - 19-Sep-25 |
| Sell* | 293 | £6.837 | Automatic Execution |
10:56:47 - 19-Sep-25 |
| Sell* | 293 | £6.838 | Automatic Execution |
10:56:17 - 19-Sep-25 |
| Sell* | 293 | £6.838 | Automatic Execution |
10:56:10 - 19-Sep-25 |
| Sell* | 293 | £6.837 | Automatic Execution |
10:55:47 - 19-Sep-25 |
| Sell* | 293 | £6.838 | Automatic Execution |
10:55:07 - 19-Sep-25 |
| Sell* | 293 | £6.835 | Automatic Execution |
10:54:51 - 19-Sep-25 |
| Sell* | 293 | £6.837 | Automatic Execution |
10:54:37 - 19-Sep-25 |
| Sell* | 293 | £6.838 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 293 | £6.838 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 293 | £6.838 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 293 | £6.838 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 293 | £6.838 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 293 | £6.838 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 293 | £6.838 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 293 | £6.838 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 293 | £6.838 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 293 | £6.838 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 293 | £6.838 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 293 | £6.838 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 293 | £6.838 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 293 | £6.842 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 293 | £6.841 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 293 | £6.841 | Automatic Execution |
10:45:17 - 19-Sep-25 |
| Sell* | 5 | £6.83654 | Negotiated Trade |
10:45:02 - 19-Sep-25 |
| Sell* | 293 | £6.842 | Automatic Execution |
10:44:50 - 19-Sep-25 |
| Sell* | 293 | £6.842 | Automatic Execution |
10:44:31 - 19-Sep-25 |
| Sell* | 293 | £6.844 | Automatic Execution |
10:43:50 - 19-Sep-25 |
| Sell* | 293 | £6.848 | Automatic Execution |
10:01:07 - 19-Sep-25 |
| Sell* | 293 | £6.849 | Automatic Execution |
09:59:00 - 19-Sep-25 |
| Sell* | 292 | £6.85 | Automatic Execution |
09:57:47 - 19-Sep-25 |
| Sell* | 293 | £6.849 | Automatic Execution |
09:56:57 - 19-Sep-25 |
| Sell* | 293 | £6.849 | Automatic Execution |
09:56:38 - 19-Sep-25 |
| Sell* | 293 | £6.848 | Automatic Execution |
09:53:47 - 19-Sep-25 |
| Sell* | 293 | £6.848 | Automatic Execution |
09:53:28 - 19-Sep-25 |
| Sell* | 292 | £6.852 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 1,272 | £6.852 | Automatic Execution |
09:44:29 - 19-Sep-25 |
| Sell* | 1,282 | £6.84339 | Negotiated Trade |
09:40:29 - 19-Sep-25 |
| Sell* | 292 | £6.853 | Automatic Execution |
09:35:47 - 19-Sep-25 |
| Sell* | 292 | £6.854 | Automatic Execution |
09:35:37 - 19-Sep-25 |
| Sell* | 292 | £6.851 | Automatic Execution |
09:35:20 - 19-Sep-25 |
| Sell* | 292 | £6.852 | Automatic Execution |
09:33:57 - 19-Sep-25 |
| Sell* | 292 | £6.853 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 731 | £6.84547 | Negotiated Trade |
09:33:10 - 19-Sep-25 |
| Sell* | 292 | £6.853 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 1,273 | £6.852 | Automatic Execution |
09:32:39 - 19-Sep-25 |
| Sell* | 292 | £6.852 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 292 | £6.852 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 292 | £6.852 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 292 | £6.852 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 292 | £6.853 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 292 | £6.852 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 292 | £6.853 | Automatic Execution |
09:30:58 - 19-Sep-25 |
| Sell* | 346 | £6.84675 | Negotiated Trade |
09:25:38 - 19-Sep-25 |
| Sell* | 292 | £6.856 | Automatic Execution |
09:22:27 - 19-Sep-25 |
| Sell* | 292 | £6.856 | Automatic Execution |
09:22:10 - 19-Sep-25 |
| Sell* | 292 | £6.856 | Automatic Execution |
09:21:10 - 19-Sep-25 |
| Sell* | 292 | £6.857 | Automatic Execution |
09:21:00 - 19-Sep-25 |
| Sell* | 1,272 | £6.855 | Automatic Execution |
09:12:49 - 19-Sep-25 |
| Sell* | 1,272 | £6.855 | Automatic Execution |
09:09:15 - 19-Sep-25 |
| Sell* | 292 | £6.854 | Automatic Execution |
09:08:49 - 19-Sep-25 |
| Sell* | 1,275 | £6.837 | Automatic Execution |
08:36:50 - 19-Sep-25 |
| Buy* | 294 | £6.813 | Automatic Execution |
16:27:18 - 18-Sep-25 |
| Buy* | 294 | £6.813 | Automatic Execution |
16:27:10 - 18-Sep-25 |
| Buy* | 294 | £6.814 | Automatic Execution |
16:26:22 - 18-Sep-25 |
| Buy* | 294 | £6.814 | Automatic Execution |
16:24:37 - 18-Sep-25 |
| Buy* | 294 | £6.815 | Automatic Execution |
16:23:40 - 18-Sep-25 |
| Buy* | 294 | £6.819 | Automatic Execution |
16:21:30 - 18-Sep-25 |
| Buy* | 294 | £6.819 | Automatic Execution |
16:20:37 - 18-Sep-25 |
| Buy* | 294 | £6.82 | Automatic Execution |
16:20:00 - 18-Sep-25 |
| Buy* | 294 | £6.817 | Automatic Execution |
16:17:07 - 18-Sep-25 |
| Buy* | 294 | £6.817 | Automatic Execution |
16:16:59 - 18-Sep-25 |
| Buy* | 294 | £6.814 | Automatic Execution |
16:14:59 - 18-Sep-25 |
| Buy* | 294 | £6.813 | Automatic Execution |
16:12:00 - 18-Sep-25 |
| Buy* | 294 | £6.813 | Automatic Execution |
16:11:49 - 18-Sep-25 |
| Buy* | 294 | £6.81 | Automatic Execution |
16:11:27 - 18-Sep-25 |
| Buy* | 294 | £6.812 | Automatic Execution |
16:11:08 - 18-Sep-25 |
| Buy* | 294 | £6.813 | Automatic Execution |
16:10:57 - 18-Sep-25 |
| Buy* | 294 | £6.809 | Automatic Execution |
16:10:40 - 18-Sep-25 |
| Buy* | 294 | £6.809 | Automatic Execution |
16:09:37 - 18-Sep-25 |
| Buy* | 294 | £6.808 | Automatic Execution |
16:08:18 - 18-Sep-25 |
| Buy* | 294 | £6.809 | Automatic Execution |
16:06:49 - 18-Sep-25 |
| Buy* | 294 | £6.808 | Automatic Execution |
16:06:37 - 18-Sep-25 |
| Buy* | 294 | £6.804 | Automatic Execution |
16:06:07 - 18-Sep-25 |
| Buy* | 294 | £6.806 | Automatic Execution |
16:05:57 - 18-Sep-25 |
| Buy* | 294 | £6.805 | Automatic Execution |
16:05:28 - 18-Sep-25 |
| Buy* | 294 | £6.805 | Automatic Execution |
16:04:27 - 18-Sep-25 |
| Buy* | 294 | £6.809 | Automatic Execution |
16:02:43 - 18-Sep-25 |
| Buy* | 294 | £6.808 | Automatic Execution |
16:02:30 - 18-Sep-25 |
| Buy* | 294 | £6.808 | Automatic Execution |
16:02:19 - 18-Sep-25 |
| Buy* | 294 | £6.808 | Automatic Execution |
16:01:17 - 18-Sep-25 |
| Buy* | 4,981 | £6.816 | Automatic Execution |
16:00:55 - 18-Sep-25 |
| Buy* | 294 | £6.809 | Automatic Execution |
16:00:55 - 18-Sep-25 |
| Buy* | 294 | £6.808 | Automatic Execution |
15:56:11 - 18-Sep-25 |
| Buy* | 294 | £6.808 | Automatic Execution |
15:56:00 - 18-Sep-25 |
| Buy* | 294 | £6.807 | Automatic Execution |
15:55:50 - 18-Sep-25 |
| Buy* | 294 | £6.814 | Automatic Execution |
15:49:47 - 18-Sep-25 |
| Buy* | 294 | £6.814 | Automatic Execution |
15:49:10 - 18-Sep-25 |
| Buy* | 294 | £6.813 | Automatic Execution |
15:48:57 - 18-Sep-25 |
| Buy* | 294 | £6.814 | Automatic Execution |
15:48:29 - 18-Sep-25 |
| Buy* | 294 | £6.813 | Automatic Execution |
15:47:27 - 18-Sep-25 |
| Buy* | 294 | £6.815 | Automatic Execution |
15:47:10 - 18-Sep-25 |
| Buy* | 294 | £6.816 | Automatic Execution |
15:46:57 - 18-Sep-25 |
| Buy* | 294 | £6.815 | Automatic Execution |
15:46:40 - 18-Sep-25 |
| Buy* | 294 | £6.814 | Automatic Execution |
15:46:28 - 18-Sep-25 |
| Buy* | 294 | £6.815 | Automatic Execution |
15:46:10 - 18-Sep-25 |
| Buy* | 294 | £6.815 | Automatic Execution |
15:45:37 - 18-Sep-25 |
| Buy* | 294 | £6.819 | Automatic Execution |
15:40:07 - 18-Sep-25 |
| Buy* | 294 | £6.819 | Automatic Execution |
15:38:40 - 18-Sep-25 |
| Buy* | 294 | £6.823 | Automatic Execution |
15:37:28 - 18-Sep-25 |
| Buy* | 294 | £6.824 | Automatic Execution |
15:37:10 - 18-Sep-25 |
| Buy* | 294 | £6.822 | Automatic Execution |
15:36:47 - 18-Sep-25 |
| Buy* | 294 | £6.823 | Automatic Execution |
15:36:38 - 18-Sep-25 |
| Buy* | 294 | £6.822 | Automatic Execution |
15:36:17 - 18-Sep-25 |
| Buy* | 294 | £6.822 | Automatic Execution |
15:36:02 - 18-Sep-25 |
| Buy* | 294 | £6.821 | Automatic Execution |
15:32:00 - 18-Sep-25 |
| Sell* | 186 | £6.80631 | Negotiated Trade |
15:24:51 - 18-Sep-25 |
| Buy* | 295 | £6.795 | Automatic Execution |
15:17:28 - 18-Sep-25 |
| Buy* | 295 | £6.798 | Automatic Execution |
15:13:57 - 18-Sep-25 |
| Buy* | 295 | £6.798 | Automatic Execution |
15:13:17 - 18-Sep-25 |
| Buy* | 295 | £6.798 | Automatic Execution |
15:12:37 - 18-Sep-25 |
| Buy* | 295 | £6.798 | Automatic Execution |
15:12:27 - 18-Sep-25 |
| Sell* | 180 | £6.79954 | Negotiated Trade |
15:11:06 - 18-Sep-25 |
| Buy* | 295 | £6.802 | Automatic Execution |
15:10:40 - 18-Sep-25 |
| Buy* | 295 | £6.80 | Automatic Execution |
15:06:37 - 18-Sep-25 |
| Buy* | 295 | £6.799 | Automatic Execution |
15:06:25 - 18-Sep-25 |
| Buy* | 295 | £6.799 | Automatic Execution |
15:06:20 - 18-Sep-25 |
| Buy* | 295 | £6.80 | Automatic Execution |
15:06:08 - 18-Sep-25 |
| Buy* | 295 | £6.80 | Automatic Execution |
15:05:52 - 18-Sep-25 |
| Buy* | 296 | £6.772 | Automatic Execution |
14:47:43 - 18-Sep-25 |
| Buy* | 296 | £6.77 | Automatic Execution |
14:47:35 - 18-Sep-25 |
| Buy* | 296 | £6.773 | Automatic Execution |
14:47:09 - 18-Sep-25 |
| Sell* | 1,474 | £6.78218 | Negotiated Trade |
14:31:58 - 18-Sep-25 |
| Buy* | 296 | £6.765 | Automatic Execution |
14:23:52 - 18-Sep-25 |
| Buy* | 296 | £6.765 | Automatic Execution |
14:23:47 - 18-Sep-25 |
| Buy* | 296 | £6.765 | Automatic Execution |
14:23:22 - 18-Sep-25 |
| Buy* | 296 | £6.766 | Automatic Execution |
14:23:08 - 18-Sep-25 |
| Buy* | 296 | £6.774 | Automatic Execution |
13:07:47 - 18-Sep-25 |
| Buy* | 296 | £6.774 | Automatic Execution |
13:07:38 - 18-Sep-25 |
| Buy* | 296 | £6.774 | Automatic Execution |
13:07:08 - 18-Sep-25 |
| Buy* | 296 | £6.773 | Automatic Execution |
13:04:07 - 18-Sep-25 |
| Buy* | 296 | £6.772 | Automatic Execution |
13:03:37 - 18-Sep-25 |
| Buy* | 296 | £6.772 | Automatic Execution |
13:02:48 - 18-Sep-25 |
| Buy* | 296 | £6.772 | Automatic Execution |
13:02:29 - 18-Sep-25 |
| Buy* | 296 | £6.775 | Automatic Execution |
13:01:20 - 18-Sep-25 |
| Buy* | 296 | £6.773 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Buy* | 296 | £6.772 | Automatic Execution |
12:58:27 - 18-Sep-25 |
| Buy* | 296 | £6.772 | Automatic Execution |
12:56:00 - 18-Sep-25 |
| Buy* | 296 | £6.772 | Automatic Execution |
12:55:46 - 18-Sep-25 |
| Buy* | 296 | £6.773 | Automatic Execution |
12:52:12 - 18-Sep-25 |
| Buy* | 296 | £6.773 | Automatic Execution |
12:52:05 - 18-Sep-25 |
| Buy* | 296 | £6.773 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 296 | £6.773 | Automatic Execution |
12:51:30 - 18-Sep-25 |
| Buy* | 296 | £6.773 | Automatic Execution |
12:51:18 - 18-Sep-25 |
| Buy* | 296 | £6.773 | Automatic Execution |
12:51:12 - 18-Sep-25 |
| Buy* | 1,101 | £6.79626 | Suspected BUY Trade |
11:14:37 - 18-Sep-25 |
| Buy* | 1 | £6.787 | Automatic Execution |
10:08:49 - 18-Sep-25 |
| Buy* | 63 | £6.782 | Automatic Execution |
09:25:44 - 18-Sep-25 |
| Buy* | 295 | £6.782 | Automatic Execution |
09:13:28 - 18-Sep-25 |
| Buy* | 2,213 | £6.777 | Automatic Execution |
08:04:49 - 18-Sep-25 |
| Buy* | 299 | £6.695 | Automatic Execution |
16:29:24 - 17-Sep-25 |
| Buy* | 299 | £6.695 | Automatic Execution |
16:27:44 - 17-Sep-25 |
| Buy* | 299 | £6.696 | Automatic Execution |
16:27:19 - 17-Sep-25 |
| Buy* | 299 | £6.695 | Automatic Execution |
16:26:47 - 17-Sep-25 |
| Buy* | 299 | £6.695 | Automatic Execution |
16:24:07 - 17-Sep-25 |
| Buy* | 299 | £6.695 | Automatic Execution |
16:23:59 - 17-Sep-25 |
| Buy* | 299 | £6.696 | Automatic Execution |
16:23:47 - 17-Sep-25 |
| Buy* | 299 | £6.696 | Automatic Execution |
16:23:27 - 17-Sep-25 |
| Buy* | 299 | £6.696 | Automatic Execution |
16:23:10 - 17-Sep-25 |
| Buy* | 299 | £6.695 | Automatic Execution |
16:22:50 - 17-Sep-25 |
| Buy* | 299 | £6.695 | Automatic Execution |
16:22:40 - 17-Sep-25 |
| Buy* | 299 | £6.696 | Automatic Execution |
16:22:29 - 17-Sep-25 |
| Buy* | 299 | £6.696 | Automatic Execution |
16:22:17 - 17-Sep-25 |
| Buy* | 299 | £6.697 | Automatic Execution |
16:21:59 - 17-Sep-25 |
| Buy* | 299 | £6.696 | Automatic Execution |
16:21:40 - 17-Sep-25 |
| Buy* | 299 | £6.696 | Automatic Execution |
16:21:08 - 17-Sep-25 |
| Buy* | 299 | £6.696 | Automatic Execution |
16:20:59 - 17-Sep-25 |
| Buy* | 299 | £6.695 | Automatic Execution |
16:20:49 - 17-Sep-25 |