Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Ev Usd Acc (GCAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 161 £5.6911 Suspected BUY Trade
10:45:42 - 14-Mar-25
Sell* 13 £5.686 Automatic Execution
08:26:04 - 14-Mar-25
Buy* 31 £5.68799 Suspected BUY Trade
16:27:27 - 13-Mar-25
Sell* 52 £5.7026 Negotiated Trade
15:01:06 - 13-Mar-25
Buy* 35 £5.69388 Suspected BUY Trade
13:56:37 - 13-Mar-25
Sell* 177 £5.7319 Negotiated Trade
10:49:07 - 13-Mar-25
Buy* 99 £5.73519 Suspected BUY Trade
10:21:56 - 13-Mar-25
Sell* 159 £5.685 Negotiated Trade
08:22:00 - 13-Mar-25
Sell* 994 £5.76702 Negotiated Trade
16:27:46 - 12-Mar-25
Buy* 181 £5.77725 Suspected BUY Trade
16:21:25 - 12-Mar-25
Buy* 13 £5.73447 Suspected BUY Trade
15:12:45 - 12-Mar-25
Sell* 2 £5.71953 Negotiated Trade
15:06:23 - 12-Mar-25
Sell* 331 £5.7297 Negotiated Trade
15:01:09 - 12-Mar-25
Buy* 2,000 £5.76371 Suspected BUY Trade
14:26:56 - 12-Mar-25
Sell* 423 £5.77523 Negotiated Trade
13:06:48 - 12-Mar-25
Sell* 282 £5.72977 Negotiated Trade
08:12:39 - 12-Mar-25
Buy* 1 £5.68947 Suspected BUY Trade
16:01:15 - 11-Mar-25
Sell* 125 £5.6936 Negotiated Trade
15:47:44 - 11-Mar-25
Sell* 184 £5.66787 Negotiated Trade
14:36:41 - 11-Mar-25
Buy* 245 £5.736 Automatic Execution
13:42:06 - 11-Mar-25
Sell* 243 £5.762 Automatic Execution
11:49:38 - 11-Mar-25
Buy* 58 £5.7704 Suspected BUY Trade
11:39:39 - 11-Mar-25
Buy* 184 £5.7704 Suspected BUY Trade
11:39:39 - 11-Mar-25
Buy* 197 £5.7704 Suspected BUY Trade
11:39:38 - 11-Mar-25
Sell* 31 £5.76414 Negotiated Trade
11:34:50 - 11-Mar-25
Sell* 10,029 £5.7558 Negotiated Trade
11:12:53 - 11-Mar-25
Sell* 1,996 £5.78887 Negotiated Trade
09:30:33 - 11-Mar-25
Sell* 14 £5.78417 Negotiated Trade
09:20:59 - 11-Mar-25
Sell* 300 £5.75055 Negotiated Trade
08:04:16 - 11-Mar-25
Buy* 244 £5.749 Automatic Execution
16:14:42 - 10-Mar-25
Buy* 244 £5.76 Automatic Execution
15:48:19 - 10-Mar-25
Buy* 244 £5.758 Automatic Execution
15:48:02 - 10-Mar-25
Buy* 244 £5.756 Automatic Execution
15:47:45 - 10-Mar-25
Buy* 243 £5.771 Automatic Execution
15:37:27 - 10-Mar-25
Buy* 243 £5.766 Automatic Execution
15:36:06 - 10-Mar-25
Buy* 244 £5.749 Automatic Execution
15:24:11 - 10-Mar-25
Buy* 15 £5.75119 Suspected BUY Trade
15:15:28 - 10-Mar-25
Buy* 244 £5.743 Automatic Execution
15:12:52 - 10-Mar-25
Sell* 3 £5.73481 Negotiated Trade
15:11:55 - 10-Mar-25
Buy* 245 £5.736 Automatic Execution
15:06:47 - 10-Mar-25
Sell* 801 £5.7303 Negotiated Trade
15:00:49 - 10-Mar-25
Buy* 1 £5.73519 Suspected BUY Trade
15:00:34 - 10-Mar-25
Buy* 245 £5.724 Automatic Execution
14:59:24 - 10-Mar-25
Buy* 244 £5.743 Automatic Execution
14:48:27 - 10-Mar-25
Buy* 244 £5.739 Automatic Execution
14:48:12 - 10-Mar-25
Buy* 244 £5.748 Automatic Execution
14:38:39 - 10-Mar-25
Buy* 244 £5.746 Automatic Execution
14:38:31 - 10-Mar-25
Buy* 244 £5.754 Automatic Execution
14:31:13 - 10-Mar-25
Buy* 155 £5.78343 Suspected BUY Trade
13:51:56 - 10-Mar-25
Buy* 243 £5.776 Automatic Execution
13:41:05 - 10-Mar-25
Buy* 11 £5.7707 Suspected BUY Trade
13:30:44 - 10-Mar-25
Buy* 50 £5.798 Suspected BUY Trade
09:08:22 - 10-Mar-25
Buy* 18 £5.798 Suspected BUY Trade
09:07:30 - 10-Mar-25
Sell* 3,681 £5.80924 Negotiated Trade
08:35:43 - 10-Mar-25
Sell* 226 £5.83398 Negotiated Trade
08:06:49 - 10-Mar-25
Sell* 3,101 £5.795 Automatic Execution
16:26:12 - 07-Mar-25
Buy* 242 £5.80 Automatic Execution
15:42:39 - 07-Mar-25
Buy* 240 £5.838 Automatic Execution
15:24:01 - 07-Mar-25
Buy* 241 £5.826 Automatic Execution
15:18:57 - 07-Mar-25
Buy* 3,116 £5.8219 Suspected BUY Trade
15:18:45 - 07-Mar-25
Sell* 10 £5.83481 Negotiated Trade
15:10:43 - 07-Mar-25
Buy* 9 £5.84419 Suspected BUY Trade
15:08:30 - 07-Mar-25
Buy* 240 £5.84 Automatic Execution
15:07:08 - 07-Mar-25
Buy* 240 £5.838 Automatic Execution
15:04:07 - 07-Mar-25
Buy* 241 £5.832 Automatic Execution
15:02:56 - 07-Mar-25
Buy* 241 £5.833 Automatic Execution
14:52:14 - 07-Mar-25
Buy* 264 £5.81051 Suspected BUY Trade
14:40:47 - 07-Mar-25
Sell* 266 £5.79194 Negotiated Trade
14:40:08 - 07-Mar-25
Buy* 242 £5.795 Automatic Execution
14:39:44 - 07-Mar-25
Buy* 242 £5.793 Automatic Execution
14:39:20 - 07-Mar-25
Buy* 243 £5.781 Automatic Execution
14:38:16 - 07-Mar-25
Sell* 111 £5.789 Automatic Execution
14:36:35 - 07-Mar-25
Sell* 205 £5.77639 Negotiated Trade
14:31:44 - 07-Mar-25
Sell* 105 £5.45972 Negotiated Trade
13:30:11 - 07-Mar-25
Sell* 998 £5.80267 Negotiated Trade
10:33:50 - 07-Mar-25
Sell* 6 £5.80335 Negotiated Trade
08:15:58 - 07-Mar-25
Buy* 1 £5.8631 Suspected BUY Trade
16:01:10 - 06-Mar-25
Buy* 1 £5.86519 Suspected BUY Trade
15:19:07 - 06-Mar-25
Buy* 36 £5.85728 Suspected BUY Trade
15:14:18 - 06-Mar-25
Buy* 241 £5.826 Automatic Execution
14:40:47 - 06-Mar-25
Sell* 1,030 £5.81239 Negotiated Trade
13:53:37 - 06-Mar-25
Sell* 175 £5.82678 Negotiated Trade
10:36:58 - 06-Mar-25
Sell* 240 £5.854 Automatic Execution
08:25:37 - 06-Mar-25
Sell* 34 £5.82313 Negotiated Trade
08:01:24 - 06-Mar-25
Buy* 1 £5.78219 Suspected BUY Trade
16:01:19 - 05-Mar-25
Buy* 5 £5.78201 Suspected BUY Trade
15:15:27 - 05-Mar-25
Buy* 8 £5.79256 Suspected BUY Trade
15:11:15 - 05-Mar-25
Sell* 1 £5.78481 Negotiated Trade
15:09:41 - 05-Mar-25
Sell* 2 £5.79262 Negotiated Trade
15:00:46 - 05-Mar-25
Sell* 241 £5.78518 Negotiated Trade
13:57:12 - 05-Mar-25
Sell* 1,155 £5.79053 Negotiated Trade
13:36:20 - 05-Mar-25
Buy* 242 £5.80 Automatic Execution
13:08:23 - 05-Mar-25
Sell* 512 £5.76585 Negotiated Trade
08:14:59 - 05-Mar-25
Sell* 162 £5.75862 Negotiated Trade
08:03:20 - 05-Mar-25
Buy* 8 £5.63029 Suspected BUY Trade
15:16:37 - 04-Mar-25
Buy* 24 £5.63183 Suspected BUY Trade
15:15:31 - 04-Mar-25
Sell* 59 £5.62808 Negotiated Trade
15:14:29 - 04-Mar-25
Sell* 11 £5.62553 Negotiated Trade
15:12:54 - 04-Mar-25
Sell* 440 £5.66252 Negotiated Trade
13:27:12 - 04-Mar-25
Sell* 1,024 £5.7206 Negotiated Trade
10:46:24 - 04-Mar-25
Sell* 873 £5.73607 Negotiated Trade
10:15:55 - 04-Mar-25
Sell* 120 £5.76773 Negotiated Trade
08:06:12 - 04-Mar-25
Buy* 2 £5.93719 Suspected BUY Trade
16:01:08 - 03-Mar-25
Buy* 14 £5.94919 Suspected BUY Trade
15:30:30 - 03-Mar-25
Buy* 16 £5.91019 Suspected BUY Trade
15:15:33 - 03-Mar-25
Sell* 38 £5.9085 Negotiated Trade
15:00:58 - 03-Mar-25
Sell* 130 £5.93488 Negotiated Trade
14:42:50 - 03-Mar-25
Sell* 160 £5.96178 Negotiated Trade
13:56:28 - 03-Mar-25
Sell* 238 £5.9361 Negotiated Trade
11:52:19 - 03-Mar-25
Sell* 254 £5.93745 Negotiated Trade
11:44:58 - 03-Mar-25
Buy* 38 £5.951 Automatic Execution
08:38:05 - 03-Mar-25
Buy* 14 £5.96431 Suspected BUY Trade
08:03:31 - 03-Mar-25
Buy* 7 £5.92855 Suspected BUY Trade
15:11:08 - 28-Feb-25
Sell* 7 £5.91371 Negotiated Trade
15:01:00 - 28-Feb-25
Sell* 65 £5.88413 Negotiated Trade
13:59:52 - 28-Feb-25
Sell* 338 £5.90844 Negotiated Trade
10:46:27 - 28-Feb-25
Buy* 4 £5.91333 Suspected BUY Trade
10:25:13 - 28-Feb-25
Buy* 8 £5.91307 Suspected BUY Trade
09:54:38 - 28-Feb-25
Sell* 43 £5.8892 Negotiated Trade
08:27:39 - 28-Feb-25
Buy* 79 £5.909 Suspected BUY Trade
08:05:28 - 28-Feb-25
Buy* 2 £6.09219 Suspected BUY Trade
16:01:18 - 27-Feb-25
Buy* 32 £6.0816 Suspected BUY Trade
15:15:31 - 27-Feb-25
Buy* 129 £6.0433 Suspected BUY Trade
15:00:51 - 27-Feb-25
Sell* 8 £6.04519 Negotiated Trade
15:00:33 - 27-Feb-25
Sell* 545 £6.034 Automatic Execution
15:00:09 - 27-Feb-25
Sell* 2,559 £6.06271 Negotiated Trade
14:57:15 - 27-Feb-25
Sell* 2,000 £6.08682 Negotiated Trade
14:51:28 - 27-Feb-25
Buy* 230 £6.10 Automatic Execution
14:46:04 - 27-Feb-25
FTSE 100 Latest
Value8,593.26
Change50.70