| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.97737 | Suspected BUY Trade |
16:01:11 - 02-Jul-25 |
| Buy* | 6 | £5.96001 | Suspected BUY Trade |
15:15:57 - 02-Jul-25 |
| Sell* | 150 | £5.94581 | Negotiated Trade |
15:13:07 - 02-Jul-25 |
| Sell* | 103 | £5.9345 | Negotiated Trade |
15:00:51 - 02-Jul-25 |
| Sell* | 237 | £5.922 | Automatic Execution |
14:06:58 - 02-Jul-25 |
| Buy* | 237 | £5.922 | Automatic Execution |
14:02:45 - 02-Jul-25 |
| Buy* | 2,189 | £5.921 | Automatic Execution |
14:02:45 - 02-Jul-25 |
| Buy* | 16,667 | £5.924 | Automatic Execution |
14:01:41 - 02-Jul-25 |
| Sell* | 8 | £5.86962 | Negotiated Trade |
08:04:37 - 02-Jul-25 |
| Buy* | 17 | £5.83446 | Suspected BUY Trade |
15:07:29 - 01-Jul-25 |
| Sell* | 1,477 | £5.80446 | Negotiated Trade |
14:39:12 - 01-Jul-25 |
| Sell* | 359 | £5.80392 | Negotiated Trade |
13:51:40 - 01-Jul-25 |
| Sell* | 17,694 | £5.831 | Automatic Execution |
13:08:58 - 01-Jul-25 |
| Buy* | 241 | £5.824 | Automatic Execution |
13:08:58 - 01-Jul-25 |
| Buy* | 2,477 | £5.821 | Automatic Execution |
13:08:56 - 01-Jul-25 |
| Buy* | 2,214 | £5.821 | Automatic Execution |
13:08:56 - 01-Jul-25 |
| Sell* | 307 | £5.80997 | Negotiated Trade |
10:55:32 - 01-Jul-25 |
| Sell* | 439 | £5.82617 | Negotiated Trade |
08:02:56 - 01-Jul-25 |
| Sell* | 8 | £5.84872 | Negotiated Trade |
15:25:37 - 30-Jun-25 |
| Buy* | 1 | £5.85619 | Suspected BUY Trade |
15:25:18 - 30-Jun-25 |
| Buy* | 4 | £5.8621 | Suspected BUY Trade |
15:16:09 - 30-Jun-25 |
| Sell* | 2 | £5.84817 | Negotiated Trade |
15:01:29 - 30-Jun-25 |
| Sell* | 255 | £5.85084 | Negotiated Trade |
14:41:48 - 30-Jun-25 |
| Buy* | 8 | £5.88446 | Suspected BUY Trade |
10:49:23 - 30-Jun-25 |
| Buy* | 95 | £5.89381 | Suspected BUY Trade |
08:29:39 - 30-Jun-25 |
| Buy* | 439 | £5.89344 | Suspected BUY Trade |
08:21:00 - 30-Jun-25 |
| Buy* | 1 | £5.88128 | Suspected BUY Trade |
16:01:19 - 27-Jun-25 |
| Buy* | 23 | £5.87817 | Suspected BUY Trade |
15:29:32 - 27-Jun-25 |
| Buy* | 3 | £5.88447 | Suspected BUY Trade |
15:25:46 - 27-Jun-25 |
| Buy* | 1 | £5.88028 | Suspected BUY Trade |
15:18:16 - 27-Jun-25 |
| Sell* | 1 | £5.87372 | Negotiated Trade |
15:15:02 - 27-Jun-25 |
| Sell* | 1 | £5.87308 | Negotiated Trade |
15:03:03 - 27-Jun-25 |
| Buy* | 145 | £5.8602 | Suspected BUY Trade |
11:46:00 - 27-Jun-25 |
| Buy* | 204 | £5.8601 | Suspected BUY Trade |
11:45:19 - 27-Jun-25 |
| Sell* | 852 | £5.86232 | Negotiated Trade |
09:20:45 - 27-Jun-25 |
| Sell* | 1,401 | £5.86408 | Negotiated Trade |
08:24:56 - 27-Jun-25 |
| Buy* | 850 | £5.86642 | Suspected BUY Trade |
08:19:44 - 27-Jun-25 |
| Sell* | 7,000 | £5.83645 | Negotiated Trade |
15:09:09 - 26-Jun-25 |
| Sell* | 26 | £5.83308 | Negotiated Trade |
15:07:59 - 26-Jun-25 |
| Buy* | 144 | £5.84692 | Suspected BUY Trade |
15:04:38 - 26-Jun-25 |
| Unknown* | 17 | £5.834 | Negotiated Trade |
15:01:24 - 26-Jun-25 |
| Sell* | 527 | £5.86154 | Negotiated Trade |
13:19:39 - 26-Jun-25 |
| Sell* | 68 | £5.84054 | Negotiated Trade |
10:43:36 - 26-Jun-25 |
| Buy* | 513 | £5.8463 | Suspected BUY Trade |
08:35:25 - 26-Jun-25 |
| Buy* | 1,193 | £5.85332 | Suspected BUY Trade |
08:18:18 - 26-Jun-25 |
| Buy* | 1 | £5.88328 | Suspected BUY Trade |
16:01:08 - 25-Jun-25 |
| Sell* | 239 | £5.882 | Automatic Execution |
15:50:17 - 25-Jun-25 |
| Sell* | 215 | £5.88299 | Negotiated Trade |
15:46:15 - 25-Jun-25 |
| Buy* | 5 | £5.88337 | Suspected BUY Trade |
15:33:02 - 25-Jun-25 |
| Buy* | 3 | £5.88328 | Suspected BUY Trade |
15:16:15 - 25-Jun-25 |
| Buy* | 5 | £5.89128 | Suspected BUY Trade |
15:05:38 - 25-Jun-25 |
| Sell* | 237 | £5.914 | Automatic Execution |
12:17:51 - 25-Jun-25 |
| Sell* | 362 | £5.9119 | Negotiated Trade |
11:01:42 - 25-Jun-25 |
| Sell* | 266 | £5.91172 | Negotiated Trade |
10:58:32 - 25-Jun-25 |
| Sell* | 3 | £5.918 | Automatic Execution |
08:41:29 - 25-Jun-25 |
| Sell* | 681 | £5.89741 | Negotiated Trade |
08:02:05 - 25-Jun-25 |
| Sell* | 122 | £5.889 | Uncrossing Trade |
16:35:13 - 24-Jun-25 |
| Buy* | 14 | £5.89536 | Suspected BUY Trade |
16:26:11 - 24-Jun-25 |
| Buy* | 1 | £5.88046 | Suspected BUY Trade |
15:15:19 - 24-Jun-25 |
| Sell* | 2 | £5.87472 | Negotiated Trade |
15:01:22 - 24-Jun-25 |
| Sell* | 239 | £5.875 | Automatic Execution |
14:32:20 - 24-Jun-25 |
| Sell* | 138 | £5.86855 | Negotiated Trade |
14:18:19 - 24-Jun-25 |
| Sell* | 440 | £5.8993 | Negotiated Trade |
08:05:37 - 24-Jun-25 |
| Buy* | 845 | £5.90661 | Suspected BUY Trade |
08:05:32 - 24-Jun-25 |
| Buy* | 611 | £5.868 | Automatic Execution |
08:02:33 - 24-Jun-25 |
| Buy* | 3 | £5.82028 | Suspected BUY Trade |
15:16:46 - 23-Jun-25 |
| Sell* | 72 | £5.81381 | Negotiated Trade |
15:12:04 - 23-Jun-25 |
| Sell* | 242 | £5.795 | Automatic Execution |
14:32:27 - 23-Jun-25 |
| Buy* | 6 | £5.78634 | Suspected BUY Trade |
13:28:54 - 23-Jun-25 |
| Sell* | 139 | £5.76982 | Negotiated Trade |
08:38:31 - 23-Jun-25 |
| Buy* | 102 | £5.77406 | Suspected BUY Trade |
08:32:58 - 23-Jun-25 |
| Sell* | 14 | £5.7624 | Negotiated Trade |
08:27:50 - 23-Jun-25 |
| Sell* | 872 | £5.75071 | Negotiated Trade |
08:03:45 - 23-Jun-25 |
| Sell* | 16 | £5.72759 | Negotiated Trade |
08:01:30 - 23-Jun-25 |
| Sell* | 244 | £5.75 | Automatic Execution |
15:45:58 - 20-Jun-25 |
| Buy* | 4 | £5.80328 | Suspected BUY Trade |
15:05:04 - 20-Jun-25 |
| Sell* | 1,379 | £5.80359 | Negotiated Trade |
13:15:10 - 20-Jun-25 |
| Sell* | 1,602 | £5.775 | Automatic Execution |
10:32:44 - 20-Jun-25 |
| Sell* | 243 | £5.782 | Automatic Execution |
10:31:43 - 20-Jun-25 |
| Sell* | 382 | £5.77164 | Negotiated Trade |
08:08:28 - 20-Jun-25 |
| Sell* | 245 | £5.732 | Automatic Execution |
16:18:13 - 19-Jun-25 |
| Sell* | 245 | £5.732 | Automatic Execution |
16:09:57 - 19-Jun-25 |
| Buy* | 1 | £5.74165 | Suspected BUY Trade |
16:01:11 - 19-Jun-25 |
| Sell* | 245 | £5.734 | Automatic Execution |
15:58:35 - 19-Jun-25 |
| Buy* | 3 | £5.73819 | Suspected BUY Trade |
15:16:02 - 19-Jun-25 |
| Sell* | 245 | £5.728 | Automatic Execution |
15:10:48 - 19-Jun-25 |
| Sell* | 119 | £5.72908 | Negotiated Trade |
15:08:57 - 19-Jun-25 |
| Sell* | 197 | £5.72881 | Negotiated Trade |
15:00:51 - 19-Jun-25 |
| Sell* | 244 | £5.751 | Automatic Execution |
14:38:01 - 19-Jun-25 |
| Sell* | 195 | £5.755 | Automatic Execution |
13:35:01 - 19-Jun-25 |
| Sell* | 244 | £5.752 | Automatic Execution |
13:07:16 - 19-Jun-25 |
| Sell* | 542 | £5.75528 | Negotiated Trade |
12:24:20 - 19-Jun-25 |
| Sell* | 889 | £5.76573 | Negotiated Trade |
08:29:42 - 19-Jun-25 |
| Buy* | 30 | £5.77487 | Suspected BUY Trade |
08:18:39 - 19-Jun-25 |
| Sell* | 524 | £5.77414 | Negotiated Trade |
08:05:31 - 19-Jun-25 |
| Sell* | 187 | £5.79134 | Negotiated Trade |
08:04:36 - 18-Jun-25 |
| Buy* | 170 | £5.79965 | Suspected BUY Trade |
16:04:57 - 17-Jun-25 |
| Buy* | 1 | £5.79646 | Suspected BUY Trade |
16:01:13 - 17-Jun-25 |
| Sell* | 604 | £5.79589 | Negotiated Trade |
15:37:37 - 17-Jun-25 |
| Buy* | 8 | £5.80465 | Suspected BUY Trade |
15:07:28 - 17-Jun-25 |
| Sell* | 11 | £5.80263 | Negotiated Trade |
15:00:55 - 17-Jun-25 |
| Sell* | 242 | £5.802 | Automatic Execution |
13:30:57 - 17-Jun-25 |
| Buy* | 1 | £5.8401 | Suspected BUY Trade |
16:01:24 - 16-Jun-25 |
| Buy* | 12 | £5.8249 | Suspected BUY Trade |
15:15:59 - 16-Jun-25 |
| Buy* | 15 | £5.77903 | Suspected BUY Trade |
09:18:38 - 16-Jun-25 |
| Buy* | 15 | £5.77635 | Suspected BUY Trade |
09:18:37 - 16-Jun-25 |
| Sell* | 75 | £5.73413 | Negotiated Trade |
15:52:46 - 13-Jun-25 |
| Buy* | 13 | £5.76464 | Suspected BUY Trade |
15:09:46 - 13-Jun-25 |
| Sell* | 2 | £5.75517 | Negotiated Trade |
15:09:24 - 13-Jun-25 |
| Sell* | 23 | £5.75353 | Negotiated Trade |
15:01:04 - 13-Jun-25 |
| Sell* | 390 | £5.74357 | Negotiated Trade |
14:28:38 - 13-Jun-25 |
| Sell* | 244 | £5.759 | Automatic Execution |
14:00:18 - 13-Jun-25 |
| Sell* | 244 | £5.753 | Automatic Execution |
12:26:54 - 13-Jun-25 |
| Sell* | 1,642 | £5.73876 | Negotiated Trade |
11:13:14 - 13-Jun-25 |
| Sell* | 200 | £5.7408 | Negotiated Trade |
10:43:08 - 13-Jun-25 |
| Sell* | 244 | £5.745 | Automatic Execution |
09:59:33 - 13-Jun-25 |
| Sell* | 2,767 | £5.73304 | Negotiated Trade |
09:29:56 - 13-Jun-25 |
| Sell* | 329 | £5.73434 | Negotiated Trade |
08:11:49 - 13-Jun-25 |
| Sell* | 5 | £5.84862 | Negotiated Trade |
15:14:07 - 12-Jun-25 |
| Sell* | 6 | £5.84281 | Negotiated Trade |
15:05:37 - 12-Jun-25 |
| Sell* | 72 | £5.831 | Automatic Execution |
11:01:31 - 12-Jun-25 |
| Sell* | 240 | £5.835 | Automatic Execution |
11:01:31 - 12-Jun-25 |
| Sell* | 15 | £5.919 | Negotiated Trade |
16:27:20 - 11-Jun-25 |
| Sell* | 445 | £5.9211 | Negotiated Trade |
16:20:19 - 11-Jun-25 |
| Buy* | 1 | £5.93419 | Suspected BUY Trade |
16:01:16 - 11-Jun-25 |
| Buy* | 1 | £5.93419 | Suspected BUY Trade |
15:17:16 - 11-Jun-25 |
| Buy* | 54 | £5.9327 | Suspected BUY Trade |
15:15:45 - 11-Jun-25 |
| Sell* | 178 | £5.9328 | Negotiated Trade |
15:01:17 - 11-Jun-25 |
| Sell* | 176 | £5.92922 | Negotiated Trade |
11:39:52 - 11-Jun-25 |
| Buy* | 203 | £5.93153 | Suspected BUY Trade |
11:03:14 - 11-Jun-25 |
| Buy* | 26 | £5.93153 | Suspected BUY Trade |
11:03:14 - 11-Jun-25 |
| Buy* | 40 | £5.93153 | Suspected BUY Trade |
11:03:13 - 11-Jun-25 |
| Buy* | 2 | £5.8671 | Suspected BUY Trade |
16:01:19 - 10-Jun-25 |
| Sell* | 7 | £5.85181 | Negotiated Trade |
15:18:36 - 10-Jun-25 |
| Sell* | 2,856 | £5.85201 | Negotiated Trade |
15:16:29 - 10-Jun-25 |
| Buy* | 4 | £5.85919 | Suspected BUY Trade |
15:15:43 - 10-Jun-25 |
| Buy* | 2 | £5.84937 | Suspected BUY Trade |
15:06:21 - 10-Jun-25 |
| Sell* | 62 | £5.8454 | Negotiated Trade |
15:01:36 - 10-Jun-25 |
| Sell* | 24 | £5.8321 | Negotiated Trade |
13:24:32 - 10-Jun-25 |
| Buy* | 17 | £5.83116 | Suspected BUY Trade |
10:17:29 - 10-Jun-25 |
| Sell* | 157 | £5.81664 | Negotiated Trade |
09:40:12 - 10-Jun-25 |
| Sell* | 168 | £5.82349 | Negotiated Trade |
08:58:45 - 10-Jun-25 |
| Sell* | 3,366 | £5.82372 | Negotiated Trade |
08:33:58 - 10-Jun-25 |
| Sell* | 280 | £5.81247 | Negotiated Trade |
08:11:53 - 10-Jun-25 |
| Buy* | 4 | £5.80856 | Suspected BUY Trade |
15:40:34 - 09-Jun-25 |
| Sell* | 1 | £5.77926 | Negotiated Trade |
15:15:40 - 09-Jun-25 |
| Buy* | 1 | £5.79074 | Suspected BUY Trade |
15:15:40 - 09-Jun-25 |
| Sell* | 41 | £5.7373 | Negotiated Trade |
14:18:31 - 09-Jun-25 |
| Sell* | 1,075 | £5.73854 | Negotiated Trade |
13:44:50 - 09-Jun-25 |
| Sell* | 104 | £5.69311 | Negotiated Trade |
10:07:21 - 09-Jun-25 |
| Buy* | 11 | £5.70738 | Suspected BUY Trade |
08:08:59 - 09-Jun-25 |
| Sell* | 309 | £5.69486 | Negotiated Trade |
08:05:57 - 09-Jun-25 |
| Sell* | 30 | £5.70 | Automatic Execution |
15:59:32 - 06-Jun-25 |
| Sell* | 173 | £5.69326 | Negotiated Trade |
15:07:20 - 06-Jun-25 |
| Buy* | 3 | £5.69437 | Suspected BUY Trade |
15:03:55 - 06-Jun-25 |
| Sell* | 2 | £5.69126 | Negotiated Trade |
15:03:06 - 06-Jun-25 |
| Buy* | 1 | £5.71665 | Suspected BUY Trade |
16:01:08 - 05-Jun-25 |
| Buy* | 10 | £5.68219 | Suspected BUY Trade |
15:22:49 - 05-Jun-25 |
| Sell* | 8 | £5.67363 | Negotiated Trade |
15:19:32 - 05-Jun-25 |
| Buy* | 1 | £5.67737 | Suspected BUY Trade |
15:15:26 - 05-Jun-25 |
| Buy* | 70 | £5.67347 | Suspected BUY Trade |
14:53:52 - 05-Jun-25 |
| Buy* | 17,500 | £5.712 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 10 | £5.69724 | Suspected BUY Trade |
13:32:16 - 05-Jun-25 |
| Sell* | 3 | £5.722 | Automatic Execution |
11:25:48 - 05-Jun-25 |
| Sell* | 65 | £5.73095 | Negotiated Trade |
08:45:55 - 05-Jun-25 |
| Sell* | 7 | £5.68217 | Negotiated Trade |
15:20:12 - 04-Jun-25 |
| Sell* | 177 | £5.71629 | Negotiated Trade |
11:32:49 - 04-Jun-25 |
| Sell* | 299 | £5.71088 | Negotiated Trade |
10:04:29 - 04-Jun-25 |
| Sell* | 356 | £5.59992 | Negotiated Trade |
08:14:47 - 03-Jun-25 |
| Buy* | 90 | £5.54973 | Suspected BUY Trade |
16:06:24 - 02-Jun-25 |
| Buy* | 1,223 | £5.55537 | Suspected BUY Trade |
15:28:44 - 02-Jun-25 |
| Sell* | 27 | £5.5453 | Negotiated Trade |
15:15:42 - 02-Jun-25 |
| Sell* | 253 | £5.536 | Automatic Execution |
15:05:00 - 02-Jun-25 |
| Sell* | 253 | £5.548 | Automatic Execution |
14:57:41 - 02-Jun-25 |
| Sell* | 252 | £5.558 | Automatic Execution |
14:48:04 - 02-Jun-25 |
| Sell* | 254 | £5.53 | Automatic Execution |
08:28:22 - 02-Jun-25 |
| Buy* | 18 | £5.55416 | Suspected BUY Trade |
08:11:02 - 02-Jun-25 |
| Buy* | 1 | £5.65819 | Suspected BUY Trade |
16:01:19 - 30-May-25 |
| Buy* | 1 | £5.65901 | Suspected BUY Trade |
15:15:41 - 30-May-25 |
| Buy* | 3 | £5.65628 | Suspected BUY Trade |
15:13:50 - 30-May-25 |
| Sell* | 927 | £5.6683 | Negotiated Trade |
14:17:32 - 30-May-25 |
| Sell* | 11 | £5.688 | Automatic Execution |
11:14:39 - 30-May-25 |
| Buy* | 9 | £5.70895 | Suspected BUY Trade |
09:25:18 - 30-May-25 |
| Sell* | 439 | £5.69112 | Negotiated Trade |
08:43:39 - 30-May-25 |
| Sell* | 441 | £5.69275 | Negotiated Trade |
08:24:20 - 30-May-25 |
| Sell* | 33 | £5.72699 | Negotiated Trade |
15:35:51 - 29-May-25 |
| Buy* | 92 | £5.73383 | Suspected BUY Trade |
15:09:16 - 29-May-25 |
| Sell* | 245 | £5.728 | Automatic Execution |
15:07:30 - 29-May-25 |
| Sell* | 245 | £5.736 | Automatic Execution |
15:06:32 - 29-May-25 |
| Sell* | 244 | £5.748 | Automatic Execution |
14:44:41 - 29-May-25 |
| Sell* | 244 | £5.757 | Automatic Execution |
14:39:27 - 29-May-25 |
| Buy* | 449 | £5.78916 | Suspected BUY Trade |
11:50:13 - 29-May-25 |
| Sell* | 50 | £5.7224 | Negotiated Trade |
14:21:02 - 28-May-25 |
| Buy* | 1 | £5.67419 | Suspected BUY Trade |
16:01:32 - 27-May-25 |
| Buy* | 880 | £5.67256 | Suspected BUY Trade |
15:56:04 - 27-May-25 |
| Buy* | 22 | £5.6651 | Suspected BUY Trade |
15:24:38 - 27-May-25 |
| Buy* | 13 | £5.6496 | Suspected BUY Trade |
15:15:57 - 27-May-25 |
| Sell* | 35 | £5.63708 | Negotiated Trade |
15:01:20 - 27-May-25 |
| Buy* | 1,000 | £5.63551 | Suspected BUY Trade |
14:34:37 - 27-May-25 |
| Sell* | 862 | £5.63793 | Negotiated Trade |
12:09:04 - 27-May-25 |