| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 356 | £5.59992 | Negotiated Trade |
08:14:47 - 03-Jun-25 |
| Buy* | 90 | £5.54973 | Suspected BUY Trade |
16:06:24 - 02-Jun-25 |
| Buy* | 1,223 | £5.55537 | Suspected BUY Trade |
15:28:44 - 02-Jun-25 |
| Sell* | 27 | £5.5453 | Negotiated Trade |
15:15:42 - 02-Jun-25 |
| Sell* | 253 | £5.536 | Automatic Execution |
15:05:00 - 02-Jun-25 |
| Sell* | 253 | £5.548 | Automatic Execution |
14:57:41 - 02-Jun-25 |
| Sell* | 252 | £5.558 | Automatic Execution |
14:48:04 - 02-Jun-25 |
| Sell* | 254 | £5.53 | Automatic Execution |
08:28:22 - 02-Jun-25 |
| Buy* | 18 | £5.55416 | Suspected BUY Trade |
08:11:02 - 02-Jun-25 |
| Buy* | 1 | £5.65819 | Suspected BUY Trade |
16:01:19 - 30-May-25 |
| Buy* | 1 | £5.65901 | Suspected BUY Trade |
15:15:41 - 30-May-25 |
| Buy* | 3 | £5.65628 | Suspected BUY Trade |
15:13:50 - 30-May-25 |
| Sell* | 927 | £5.6683 | Negotiated Trade |
14:17:32 - 30-May-25 |
| Sell* | 11 | £5.688 | Automatic Execution |
11:14:39 - 30-May-25 |
| Buy* | 9 | £5.70895 | Suspected BUY Trade |
09:25:18 - 30-May-25 |
| Sell* | 439 | £5.69112 | Negotiated Trade |
08:43:39 - 30-May-25 |
| Sell* | 441 | £5.69275 | Negotiated Trade |
08:24:20 - 30-May-25 |
| Sell* | 33 | £5.72699 | Negotiated Trade |
15:35:51 - 29-May-25 |
| Buy* | 92 | £5.73383 | Suspected BUY Trade |
15:09:16 - 29-May-25 |
| Sell* | 245 | £5.728 | Automatic Execution |
15:07:30 - 29-May-25 |
| Sell* | 245 | £5.736 | Automatic Execution |
15:06:32 - 29-May-25 |
| Sell* | 244 | £5.748 | Automatic Execution |
14:44:41 - 29-May-25 |
| Sell* | 244 | £5.757 | Automatic Execution |
14:39:27 - 29-May-25 |
| Buy* | 449 | £5.78916 | Suspected BUY Trade |
11:50:13 - 29-May-25 |
| Sell* | 50 | £5.7224 | Negotiated Trade |
14:21:02 - 28-May-25 |
| Buy* | 1 | £5.67419 | Suspected BUY Trade |
16:01:32 - 27-May-25 |
| Buy* | 880 | £5.67256 | Suspected BUY Trade |
15:56:04 - 27-May-25 |
| Buy* | 22 | £5.6651 | Suspected BUY Trade |
15:24:38 - 27-May-25 |
| Buy* | 13 | £5.6496 | Suspected BUY Trade |
15:15:57 - 27-May-25 |
| Sell* | 35 | £5.63708 | Negotiated Trade |
15:01:20 - 27-May-25 |
| Buy* | 1,000 | £5.63551 | Suspected BUY Trade |
14:34:37 - 27-May-25 |
| Sell* | 862 | £5.63793 | Negotiated Trade |
12:09:04 - 27-May-25 |
| Sell* | 1,353 | £5.64581 | Negotiated Trade |
10:49:23 - 27-May-25 |
| Sell* | 3 | £5.62448 | Negotiated Trade |
08:30:42 - 27-May-25 |
| Buy* | 65 | £5.62547 | Suspected BUY Trade |
08:27:50 - 27-May-25 |
| Buy* | 251 | £5.588 | Automatic Execution |
15:34:29 - 23-May-25 |
| Buy* | 252 | £5.576 | Automatic Execution |
15:23:12 - 23-May-25 |
| Buy* | 206 | £5.59411 | Suspected BUY Trade |
15:19:15 - 23-May-25 |
| Sell* | 300 | £5.56833 | Negotiated Trade |
14:57:21 - 23-May-25 |
| Sell* | 169 | £5.55948 | Negotiated Trade |
14:50:23 - 23-May-25 |
| Buy* | 91 | £5.6724 | Suspected BUY Trade |
10:44:28 - 23-May-25 |
| Buy* | 247 | £5.687 | Automatic Execution |
09:30:33 - 23-May-25 |
| Sell* | 16 | £5.7178 | Negotiated Trade |
15:07:05 - 22-May-25 |
| Buy* | 7 | £5.71956 | Suspected BUY Trade |
14:14:32 - 22-May-25 |
| Sell* | 504 | £5.72489 | Negotiated Trade |
10:02:09 - 22-May-25 |
| Sell* | 569 | £5.72417 | Negotiated Trade |
08:12:59 - 22-May-25 |
| Buy* | 94 | £5.73988 | Suspected BUY Trade |
08:06:15 - 22-May-25 |
| Buy* | 1 | £5.82374 | Suspected BUY Trade |
16:17:11 - 21-May-25 |
| Buy* | 1,000 | £5.80257 | Suspected BUY Trade |
15:48:46 - 21-May-25 |
| Buy* | 775 | £5.8132 | Suspected BUY Trade |
15:20:19 - 21-May-25 |
| Buy* | 1 | £5.81819 | Suspected BUY Trade |
15:09:07 - 21-May-25 |
| Sell* | 1 | £5.8079 | Negotiated Trade |
15:03:25 - 21-May-25 |
| Sell* | 2 | £5.7979 | Negotiated Trade |
15:01:18 - 21-May-25 |
| Buy* | 1 | £5.80574 | Suspected BUY Trade |
14:59:02 - 21-May-25 |
| Buy* | 243 | £5.771 | Automatic Execution |
10:58:44 - 21-May-25 |
| Sell* | 380 | £5.76806 | Negotiated Trade |
09:43:32 - 21-May-25 |
| Buy* | 12 | £5.78219 | Suspected BUY Trade |
15:13:56 - 20-May-25 |
| Buy* | 1,942 | £5.7828 | Suspected BUY Trade |
14:15:54 - 20-May-25 |
| Buy* | 345 | £5.76974 | Suspected BUY Trade |
11:18:53 - 20-May-25 |
| Sell* | 134 | £5.74587 | Negotiated Trade |
08:40:18 - 20-May-25 |
| Sell* | 262 | £5.73926 | Negotiated Trade |
08:04:58 - 20-May-25 |
| Buy* | 224 | £5.75156 | Suspected BUY Trade |
15:46:18 - 19-May-25 |
| Sell* | 5 | £5.74426 | Negotiated Trade |
15:41:41 - 19-May-25 |
| Sell* | 177 | £5.70681 | Negotiated Trade |
14:13:41 - 19-May-25 |
| Sell* | 647 | £5.70494 | Negotiated Trade |
13:38:33 - 19-May-25 |
| Sell* | 41 | £5.70959 | Negotiated Trade |
09:55:19 - 19-May-25 |
| Sell* | 101 | £5.72811 | Negotiated Trade |
08:51:38 - 19-May-25 |
| Buy* | 1 | £5.81519 | Suspected BUY Trade |
16:00:53 - 16-May-25 |
| Buy* | 7 | £5.82265 | Suspected BUY Trade |
15:15:54 - 16-May-25 |
| Sell* | 345 | £5.8132 | Negotiated Trade |
15:14:54 - 16-May-25 |
| Sell* | 1 | £5.80781 | Negotiated Trade |
15:01:45 - 16-May-25 |
| Sell* | 83 | £5.816 | Automatic Execution |
14:11:52 - 16-May-25 |
| Sell* | 38 | £5.81644 | Negotiated Trade |
09:13:49 - 16-May-25 |
| Buy* | 1 | £5.79519 | Suspected BUY Trade |
16:00:48 - 15-May-25 |
| Sell* | 14 | £5.78 | Automatic Execution |
15:37:26 - 15-May-25 |
| Buy* | 1 | £5.79374 | Suspected BUY Trade |
15:17:50 - 15-May-25 |
| Buy* | 18 | £5.79501 | Suspected BUY Trade |
15:16:14 - 15-May-25 |
| Sell* | 82 | £5.805 | Automatic Execution |
13:53:12 - 15-May-25 |
| Sell* | 242 | £5.808 | Automatic Execution |
13:53:12 - 15-May-25 |
| Sell* | 1,206 | £5.81444 | Negotiated Trade |
13:44:19 - 15-May-25 |
| Buy* | 1 | £5.84474 | Suspected BUY Trade |
16:00:53 - 14-May-25 |
| Buy* | 9 | £5.84501 | Suspected BUY Trade |
15:13:21 - 14-May-25 |
| Sell* | 18 | £5.83299 | Negotiated Trade |
15:01:59 - 14-May-25 |
| Sell* | 2,338 | £5.83797 | Negotiated Trade |
12:38:46 - 14-May-25 |
| Sell* | 260 | £5.80783 | Negotiated Trade |
11:15:37 - 14-May-25 |
| Sell* | 174 | £5.81125 | Negotiated Trade |
08:53:23 - 14-May-25 |
| Sell* | 60 | £5.83256 | Negotiated Trade |
08:16:13 - 14-May-25 |
| Sell* | 1 | £5.79981 | Negotiated Trade |
15:55:08 - 13-May-25 |
| Sell* | 242 | £5.802 | Automatic Execution |
15:20:02 - 13-May-25 |
| Buy* | 22 | £5.7982 | Suspected BUY Trade |
15:15:04 - 13-May-25 |
| Buy* | 9 | £5.79601 | Suspected BUY Trade |
15:14:06 - 13-May-25 |
| Buy* | 3,500 | £5.7867 | Suspected BUY Trade |
15:01:23 - 13-May-25 |
| Sell* | 1,759 | £5.77397 | Negotiated Trade |
14:54:07 - 13-May-25 |
| Sell* | 243 | £5.769 | Automatic Execution |
14:45:55 - 13-May-25 |
| Sell* | 243 | £5.772 | Automatic Execution |
14:42:12 - 13-May-25 |
| Sell* | 25 | £5.758 | Automatic Execution |
14:25:58 - 13-May-25 |
| Buy* | 520 | £5.7382 | Suspected BUY Trade |
11:28:08 - 13-May-25 |
| Sell* | 477 | £5.72512 | Negotiated Trade |
10:54:00 - 13-May-25 |
| Sell* | 245 | £5.733 | Automatic Execution |
09:42:20 - 13-May-25 |
| Sell* | 88 | £5.72702 | Negotiated Trade |
08:04:50 - 13-May-25 |
| Sell* | 753 | £5.72454 | Negotiated Trade |
08:00:33 - 13-May-25 |
| Buy* | 1 | £5.7551 | Suspected BUY Trade |
16:01:07 - 12-May-25 |
| Buy* | 17 | £5.77201 | Suspected BUY Trade |
15:18:58 - 12-May-25 |
| Buy* | 1 | £5.77483 | Suspected BUY Trade |
15:15:49 - 12-May-25 |
| Sell* | 15 | £5.76308 | Negotiated Trade |
15:01:57 - 12-May-25 |
| Sell* | 17,500 | £5.76 | Automatic Execution |
14:55:51 - 12-May-25 |
| Sell* | 176 | £5.78499 | Negotiated Trade |
14:18:11 - 12-May-25 |
| Buy* | 1,725 | £5.78979 | Suspected BUY Trade |
13:10:31 - 12-May-25 |
| Buy* | 343 | £5.80503 | Suspected BUY Trade |
12:26:52 - 12-May-25 |
| Buy* | 1,500 | £5.78463 | Suspected BUY Trade |
11:29:37 - 12-May-25 |
| Buy* | 215 | £5.77632 | Suspected BUY Trade |
11:14:47 - 12-May-25 |
| Buy* | 11 | £5.77632 | Suspected BUY Trade |
11:14:47 - 12-May-25 |
| Buy* | 41 | £5.77632 | Suspected BUY Trade |
11:14:46 - 12-May-25 |
| Sell* | 446 | £5.77574 | Negotiated Trade |
10:32:13 - 12-May-25 |
| Buy* | 53 | £5.766 | Automatic Execution |
09:59:37 - 12-May-25 |
| Buy* | 50 | £5.775 | Suspected BUY Trade |
08:46:26 - 12-May-25 |
| Buy* | 18 | £5.776 | Suspected BUY Trade |
08:46:01 - 12-May-25 |
| Sell* | 38 | £5.67703 | Negotiated Trade |
08:04:56 - 12-May-25 |
| Buy* | 1 | £5.49628 | Suspected BUY Trade |
16:00:56 - 09-May-25 |
| Sell* | 1 | £5.48117 | Negotiated Trade |
15:55:09 - 09-May-25 |
| Buy* | 2 | £5.49128 | Suspected BUY Trade |
15:46:20 - 09-May-25 |
| Sell* | 11 | £5.47535 | Negotiated Trade |
15:42:09 - 09-May-25 |
| Buy* | 2 | £5.48728 | Suspected BUY Trade |
15:41:26 - 09-May-25 |
| Buy* | 9 | £5.51619 | Suspected BUY Trade |
15:19:09 - 09-May-25 |
| Buy* | 59 | £5.5147 | Suspected BUY Trade |
15:16:08 - 09-May-25 |
| Buy* | 255 | £5.505 | Automatic Execution |
14:55:09 - 09-May-25 |
| Buy* | 6 | £5.47197 | Suspected BUY Trade |
11:50:40 - 09-May-25 |
| Sell* | 30 | £5.44852 | Negotiated Trade |
09:57:29 - 09-May-25 |
| Sell* | 257 | £5.46 | Automatic Execution |
09:40:14 - 09-May-25 |
| Sell* | 970 | £5.45896 | Negotiated Trade |
09:30:47 - 09-May-25 |
| Sell* | 5,380 | £5.464 | Automatic Execution |
08:39:17 - 09-May-25 |
| Sell* | 16 | £5.44706 | Negotiated Trade |
08:03:01 - 09-May-25 |
| Sell* | 19 | £5.39465 | Negotiated Trade |
15:29:58 - 08-May-25 |
| Buy* | 1 | £5.39901 | Suspected BUY Trade |
15:05:38 - 08-May-25 |
| Sell* | 13 | £5.3985 | Negotiated Trade |
15:01:40 - 08-May-25 |
| Sell* | 2,306 | £5.43 | Automatic Execution |
12:02:17 - 08-May-25 |
| Sell* | 3,074 | £5.43 | Automatic Execution |
12:02:17 - 08-May-25 |
| Sell* | 4,747 | £5.41287 | Negotiated Trade |
09:35:26 - 08-May-25 |
| Buy* | 98 | £5.29928 | Suspected BUY Trade |
15:10:49 - 07-May-25 |
| Sell* | 263 | £5.327 | Automatic Execution |
10:10:21 - 07-May-25 |
| Sell* | 83 | £5.3112 | Negotiated Trade |
08:16:02 - 07-May-25 |
| Buy* | 1 | £5.30328 | Suspected BUY Trade |
16:00:57 - 06-May-25 |
| Sell* | 7 | £5.28246 | Negotiated Trade |
15:16:09 - 06-May-25 |
| Buy* | 18 | £5.27837 | Suspected BUY Trade |
15:15:44 - 06-May-25 |
| Sell* | 5 | £5.27263 | Negotiated Trade |
15:14:33 - 06-May-25 |
| Sell* | 2 | £5.26154 | Negotiated Trade |
15:01:20 - 06-May-25 |
| Sell* | 264 | £5.32 | Automatic Execution |
08:55:20 - 06-May-25 |
| Buy* | 5 | £5.358 | Automatic Execution |
16:16:32 - 02-May-25 |
| Buy* | 1 | £5.36028 | Suspected BUY Trade |
16:01:00 - 02-May-25 |
| Sell* | 3,037 | £5.34122 | Negotiated Trade |
15:30:52 - 02-May-25 |
| Buy* | 5 | £5.34028 | Suspected BUY Trade |
15:16:06 - 02-May-25 |
| Buy* | 11 | £5.33528 | Suspected BUY Trade |
15:10:20 - 02-May-25 |
| Sell* | 1 | £5.32472 | Negotiated Trade |
15:02:54 - 02-May-25 |
| Sell* | 17 | £5.32572 | Negotiated Trade |
14:57:33 - 02-May-25 |
| Sell* | 500 | £5.34217 | Negotiated Trade |
14:31:39 - 02-May-25 |
| Buy* | 8 | £5.26374 | Suspected BUY Trade |
15:37:09 - 01-May-25 |
| Sell* | 541 | £5.25495 | Negotiated Trade |
13:12:05 - 01-May-25 |
| Buy* | 1,898 | £5.26131 | Suspected BUY Trade |
13:05:15 - 01-May-25 |
| Buy* | 1 | £5.13455 | Suspected BUY Trade |
16:00:46 - 30-Apr-25 |
| Buy* | 1 | £5.13328 | Suspected BUY Trade |
15:15:53 - 30-Apr-25 |
| Buy* | 5 | £5.12683 | Suspected BUY Trade |
15:10:32 - 30-Apr-25 |
| Buy* | 275 | £5.107 | Automatic Execution |
14:47:25 - 30-Apr-25 |
| Buy* | 1,500 | £5.19379 | Suspected BUY Trade |
12:59:10 - 30-Apr-25 |
| Sell* | 6 | £5.19676 | Negotiated Trade |
11:40:00 - 30-Apr-25 |
| Sell* | 675 | £5.19641 | Negotiated Trade |
10:21:04 - 30-Apr-25 |
| Buy* | 1 | £5.19728 | Suspected BUY Trade |
16:00:54 - 29-Apr-25 |
| Buy* | 1 | £5.18828 | Suspected BUY Trade |
15:16:20 - 29-Apr-25 |
| Buy* | 12 | £5.20119 | Suspected BUY Trade |
15:08:32 - 29-Apr-25 |
| Sell* | 3 | £5.18663 | Negotiated Trade |
15:04:16 - 29-Apr-25 |
| Buy* | 271 | £5.184 | Automatic Execution |
15:02:26 - 29-Apr-25 |
| Buy* | 271 | £5.181 | Automatic Execution |
15:01:45 - 29-Apr-25 |
| Sell* | 434 | £5.17435 | Negotiated Trade |
14:02:34 - 29-Apr-25 |
| Sell* | 2,495 | £5.20672 | Negotiated Trade |
10:47:53 - 29-Apr-25 |
| Buy* | 6 | £5.23928 | Suspected BUY Trade |
15:14:03 - 28-Apr-25 |
| Sell* | 17 | £5.21358 | Negotiated Trade |
10:10:52 - 28-Apr-25 |
| Buy* | 189 | £5.21353 | Suspected BUY Trade |
09:23:19 - 28-Apr-25 |
| Sell* | 140 | £5.22898 | Negotiated Trade |
08:13:09 - 28-Apr-25 |
| Buy* | 1 | £5.18828 | Suspected BUY Trade |
16:01:05 - 25-Apr-25 |
| Buy* | 9 | £5.18028 | Suspected BUY Trade |
15:16:22 - 25-Apr-25 |
| Buy* | 95 | £5.17565 | Suspected BUY Trade |
15:08:27 - 25-Apr-25 |
| Sell* | 3 | £5.1294 | Negotiated Trade |
15:00:33 - 25-Apr-25 |
| Sell* | 88 | £5.19198 | Negotiated Trade |
08:10:52 - 25-Apr-25 |
| Buy* | 273 | £5.147 | Automatic Execution |
16:19:43 - 24-Apr-25 |
| Buy* | 150 | £5.13174 | Suspected BUY Trade |
15:05:46 - 24-Apr-25 |
| Sell* | 29 | £5.1189 | Negotiated Trade |
15:03:45 - 24-Apr-25 |
| Buy* | 2,234 | £5.074 | Automatic Execution |
14:19:21 - 24-Apr-25 |
| Buy* | 277 | £5.064 | Automatic Execution |
14:17:06 - 24-Apr-25 |
| Sell* | 95 | £5.05654 | Negotiated Trade |
14:16:38 - 24-Apr-25 |
| Buy* | 2,234 | £5.063 | Automatic Execution |
14:14:20 - 24-Apr-25 |
| Buy* | 277 | £5.06 | Automatic Execution |
14:14:20 - 24-Apr-25 |
| Buy* | 281 | £4.994 | Automatic Execution |
10:46:42 - 24-Apr-25 |
| Buy* | 1 | £5.10049 | Suspected BUY Trade |
16:00:49 - 23-Apr-25 |
| Sell* | 32 | £5.0678 | Negotiated Trade |
15:00:20 - 23-Apr-25 |
| Buy* | 279 | £5.033 | Automatic Execution |
13:17:03 - 23-Apr-25 |
| Buy* | 10 | £5.026 | Suspected BUY Trade |
10:47:36 - 23-Apr-25 |
| Buy* | 109 | £4.99958 | Suspected BUY Trade |
08:06:17 - 23-Apr-25 |
| Buy* | 1 | £4.84328 | Suspected BUY Trade |
16:01:00 - 22-Apr-25 |
| Sell* | 6 | £4.82351 | Negotiated Trade |
15:28:24 - 22-Apr-25 |
| Buy* | 10 | £4.83578 | Suspected BUY Trade |
15:20:11 - 22-Apr-25 |
| Buy* | 4 | £4.83888 | Suspected BUY Trade |
15:15:49 - 22-Apr-25 |