| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | £6.91 | Uncrossing Trade |
16:35:20 - 16-Dec-25 |
| Sell* | 800 | £6.92539 | Negotiated Trade |
16:07:15 - 16-Dec-25 |
| Buy* | 2 | £6.93592 | Suspected BUY Trade |
15:16:02 - 16-Dec-25 |
| Buy* | 2 | £6.94519 | Suspected BUY Trade |
15:14:42 - 16-Dec-25 |
| Sell* | 1 | £6.94772 | Negotiated Trade |
15:09:21 - 16-Dec-25 |
| Sell* | 228 | £6.92868 | Negotiated Trade |
13:24:26 - 16-Dec-25 |
| Buy* | 72 | £6.93054 | Suspected BUY Trade |
10:33:46 - 16-Dec-25 |
| Sell* | 25 | £7.026 | Uncrossing Trade |
16:35:10 - 15-Dec-25 |
| Sell* | 250 | £7.029 | Automatic Execution |
16:17:42 - 15-Dec-25 |
| Sell* | 251 | £7.024 | Automatic Execution |
16:16:24 - 15-Dec-25 |
| Sell* | 251 | £7.018 | Automatic Execution |
16:15:22 - 15-Dec-25 |
| Sell* | 251 | £7.016 | Automatic Execution |
16:13:32 - 15-Dec-25 |
| Sell* | 251 | £7.02 | Automatic Execution |
16:11:41 - 15-Dec-25 |
| Sell* | 251 | £7.019 | Automatic Execution |
16:09:14 - 15-Dec-25 |
| Sell* | 251 | £7.019 | Automatic Execution |
16:06:20 - 15-Dec-25 |
| Sell* | 251 | £7.016 | Automatic Execution |
16:05:05 - 15-Dec-25 |
| Sell* | 251 | £7.012 | Automatic Execution |
16:04:03 - 15-Dec-25 |
| Sell* | 251 | £7.015 | Automatic Execution |
16:02:52 - 15-Dec-25 |
| Sell* | 251 | £7.012 | Automatic Execution |
15:58:23 - 15-Dec-25 |
| Sell* | 251 | £7.012 | Automatic Execution |
15:57:02 - 15-Dec-25 |
| Sell* | 251 | £7.013 | Automatic Execution |
15:55:42 - 15-Dec-25 |
| Sell* | 251 | £7.009 | Automatic Execution |
15:54:04 - 15-Dec-25 |
| Sell* | 251 | £7.014 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Sell* | 251 | £7.023 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 251 | £7.026 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Sell* | 251 | £7.025 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 251 | £7.022 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Sell* | 251 | £7.024 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Sell* | 251 | £7.024 | Automatic Execution |
15:46:03 - 15-Dec-25 |
| Sell* | 251 | £7.012 | Automatic Execution |
15:43:58 - 15-Dec-25 |
| Sell* | 251 | £7.008 | Automatic Execution |
15:42:29 - 15-Dec-25 |
| Buy* | 14 | £7.0171 | Suspected BUY Trade |
15:16:04 - 15-Dec-25 |
| Buy* | 1 | £7.02828 | Suspected BUY Trade |
15:14:27 - 15-Dec-25 |
| Sell* | 1 | £7.02608 | Negotiated Trade |
15:07:02 - 15-Dec-25 |
| Buy* | 258 | £7.023 | Automatic Execution |
15:04:03 - 15-Dec-25 |
| Sell* | 14 | £7.025 | Automatic Execution |
15:01:28 - 15-Dec-25 |
| Sell* | 173 | £7.04247 | Negotiated Trade |
13:50:51 - 15-Dec-25 |
| Buy* | 14 | £7.0401 | Suspected BUY Trade |
10:46:43 - 15-Dec-25 |
| Sell* | 41 | £7.02332 | Negotiated Trade |
09:40:13 - 15-Dec-25 |
| Sell* | 250 | £7.029 | Automatic Execution |
09:13:26 - 15-Dec-25 |
| Sell* | 251 | £7.027 | Automatic Execution |
09:09:36 - 15-Dec-25 |
| Sell* | 250 | £7.028 | Automatic Execution |
09:08:25 - 15-Dec-25 |
| Buy* | 354 | £7.02 | Suspected BUY Trade |
08:12:10 - 15-Dec-25 |
| Buy* | 40 | £7.09828 | Suspected BUY Trade |
15:09:54 - 12-Dec-25 |
| Sell* | 59 | £7.09512 | Negotiated Trade |
15:08:34 - 12-Dec-25 |
| Sell* | 36 | £7.10409 | Negotiated Trade |
14:35:44 - 12-Dec-25 |
| Buy* | 247 | £7.109 | Automatic Execution |
14:35:44 - 12-Dec-25 |
| Buy* | 247 | £7.103 | Automatic Execution |
14:35:11 - 12-Dec-25 |
| Buy* | 70 | £7.07021 | Suspected BUY Trade |
13:37:48 - 12-Dec-25 |
| Buy* | 27 | £7.07 | Automatic Execution |
13:06:23 - 12-Dec-25 |
| Sell* | 192 | £7.05738 | Negotiated Trade |
12:35:51 - 12-Dec-25 |
| Buy* | 248 | £7.064 | Automatic Execution |
12:26:11 - 12-Dec-25 |
| Buy* | 88 | £7.064 | Suspected BUY Trade |
12:23:10 - 12-Dec-25 |
| Sell* | 40 | £7.084 | Automatic Execution |
08:34:25 - 12-Dec-25 |
| Sell* | 14 | £6.969 | Uncrossing Trade |
16:35:09 - 11-Dec-25 |
| Buy* | 2 | £6.99229 | Suspected BUY Trade |
15:05:31 - 11-Dec-25 |
| Sell* | 1 | £6.97053 | Negotiated Trade |
14:59:00 - 11-Dec-25 |
| Buy* | 71 | £7.03423 | Suspected BUY Trade |
13:44:07 - 11-Dec-25 |
| Sell* | 711 | £7.03282 | Negotiated Trade |
12:50:55 - 11-Dec-25 |
| Buy* | 69 | £7.021 | Automatic Execution |
11:57:26 - 11-Dec-25 |
| Sell* | 4 | £7.029 | Uncrossing Trade |
16:35:06 - 10-Dec-25 |
| Sell* | 17 | £7.068 | Automatic Execution |
15:50:52 - 10-Dec-25 |
| Buy* | 8 | £7.07429 | Suspected BUY Trade |
15:05:56 - 10-Dec-25 |
| Buy* | 3 | £7.0762 | Suspected BUY Trade |
14:56:38 - 10-Dec-25 |
| Buy* | 70 | £7.06933 | Suspected BUY Trade |
13:58:22 - 10-Dec-25 |
| Sell* | 331 | £7.058 | Negotiated Trade |
13:11:09 - 10-Dec-25 |
| Buy* | 27 | £7.067 | Automatic Execution |
11:45:40 - 10-Dec-25 |
| Buy* | 33 | £7.06952 | Suspected BUY Trade |
11:10:59 - 10-Dec-25 |
| Buy* | 8 | £7.06208 | Suspected BUY Trade |
10:53:04 - 10-Dec-25 |
| Buy* | 166 | £7.06208 | Suspected BUY Trade |
10:53:03 - 10-Dec-25 |
| Buy* | 34 | £7.06208 | Suspected BUY Trade |
10:53:03 - 10-Dec-25 |
| Sell* | 731 | £7.06784 | Negotiated Trade |
09:13:40 - 10-Dec-25 |
| Sell* | 13 | £7.042 | Uncrossing Trade |
16:35:18 - 09-Dec-25 |
| Buy* | 111 | £7.08647 | Suspected BUY Trade |
15:41:31 - 09-Dec-25 |
| Buy* | 111 | £7.07463 | Suspected BUY Trade |
15:16:08 - 09-Dec-25 |
| Sell* | 100 | £7.06207 | Negotiated Trade |
15:13:38 - 09-Dec-25 |
| Buy* | 1 | £7.07529 | Suspected BUY Trade |
15:12:45 - 09-Dec-25 |
| Buy* | 1,869 | £7.05788 | Suspected BUY Trade |
14:28:33 - 09-Dec-25 |
| Buy* | 30 | £7.068 | Automatic Execution |
10:47:58 - 09-Dec-25 |
| Buy* | 70 | £7.06479 | Suspected BUY Trade |
10:22:04 - 09-Dec-25 |
| Buy* | 7 | £7.08343 | Suspected BUY Trade |
08:05:50 - 09-Dec-25 |
| Buy* | 12 | £7.09593 | Suspected BUY Trade |
08:02:43 - 09-Dec-25 |
| Sell* | 39 | £7.036 | Uncrossing Trade |
16:35:09 - 08-Dec-25 |
| Sell* | 363 | £7.07913 | Negotiated Trade |
15:44:03 - 08-Dec-25 |
| Buy* | 44 | £7.09228 | Suspected BUY Trade |
15:13:39 - 08-Dec-25 |
| Sell* | 1 | £7.08253 | Negotiated Trade |
15:09:09 - 08-Dec-25 |
| Buy* | 171 | £7.109 | Automatic Execution |
12:57:29 - 08-Dec-25 |
| Buy* | 703 | £7.10483 | Suspected BUY Trade |
12:43:59 - 08-Dec-25 |
| Buy* | 140 | £7.10459 | Suspected BUY Trade |
08:17:26 - 08-Dec-25 |
| Buy* | 68 | £7.09979 | Suspected BUY Trade |
08:10:07 - 08-Dec-25 |
| Buy* | 7 | £7.12847 | Suspected BUY Trade |
15:10:54 - 05-Dec-25 |
| Sell* | 3 | £7.09881 | Negotiated Trade |
15:00:45 - 05-Dec-25 |
| Buy* | 56 | £7.082 | Automatic Execution |
12:09:27 - 05-Dec-25 |
| Sell* | 71 | £7.07345 | Negotiated Trade |
11:16:40 - 05-Dec-25 |
| Buy* | 71 | £7.02318 | Suspected BUY Trade |
16:13:07 - 04-Dec-25 |
| Buy* | 8 | £7.00928 | Suspected BUY Trade |
15:12:15 - 04-Dec-25 |
| Sell* | 72 | £7.00572 | Negotiated Trade |
15:08:15 - 04-Dec-25 |
| Buy* | 250 | £7.019 | Automatic Execution |
14:55:15 - 04-Dec-25 |
| Buy* | 249 | £7.032 | Automatic Execution |
14:44:17 - 04-Dec-25 |
| Buy* | 284 | £7.04193 | Suspected BUY Trade |
10:58:25 - 04-Dec-25 |
| Sell* | 57 | £7.03575 | Negotiated Trade |
09:12:57 - 04-Dec-25 |
| Sell* | 286 | £7.03852 | Negotiated Trade |
08:40:29 - 04-Dec-25 |
| Sell* | 286 | £7.03803 | Negotiated Trade |
08:39:17 - 04-Dec-25 |
| Sell* | 5 | £7.034 | Negotiated Trade |
08:22:07 - 04-Dec-25 |
| Buy* | 1,416 | £7.05007 | Suspected BUY Trade |
08:09:13 - 04-Dec-25 |
| Sell* | 16 | £7.03723 | Negotiated Trade |
08:08:46 - 04-Dec-25 |
| Buy* | 431 | £6.92683 | Suspected BUY Trade |
16:04:16 - 03-Dec-25 |
| Buy* | 72 | £6.9266 | Suspected BUY Trade |
15:59:41 - 03-Dec-25 |
| Sell* | 254 | £6.933 | Automatic Execution |
15:40:07 - 03-Dec-25 |
| Buy* | 2 | £6.92428 | Suspected BUY Trade |
15:22:39 - 03-Dec-25 |
| Buy* | 151 | £6.936 | Automatic Execution |
11:49:05 - 03-Dec-25 |
| Sell* | 1,712 | £6.92872 | Negotiated Trade |
10:45:03 - 03-Dec-25 |
| Sell* | 254 | £6.934 | Automatic Execution |
09:04:23 - 03-Dec-25 |
| Buy* | 204 | £6.92926 | Suspected BUY Trade |
08:01:48 - 03-Dec-25 |
| Sell* | 13 | £6.90328 | Negotiated Trade |
15:39:51 - 02-Dec-25 |
| Buy* | 150 | £6.93228 | Suspected BUY Trade |
15:07:35 - 02-Dec-25 |
| Sell* | 294 | £6.91827 | Negotiated Trade |
11:45:24 - 02-Dec-25 |
| Sell* | 2 | £6.924 | Automatic Execution |
10:57:34 - 02-Dec-25 |
| Buy* | 17 | £6.92947 | Suspected BUY Trade |
10:56:56 - 02-Dec-25 |
| Sell* | 52 | £6.8937 | Negotiated Trade |
09:36:38 - 02-Dec-25 |
| Buy* | 391 | £6.89537 | Suspected BUY Trade |
09:35:18 - 02-Dec-25 |
| Buy* | 1,072 | £6.89915 | Suspected BUY Trade |
09:34:29 - 02-Dec-25 |
| Buy* | 362 | £6.89915 | Suspected BUY Trade |
09:33:43 - 02-Dec-25 |
| Sell* | 256 | £6.851 | Automatic Execution |
16:12:01 - 01-Dec-25 |
| Buy* | 2 | £6.86128 | Suspected BUY Trade |
16:01:21 - 01-Dec-25 |
| Buy* | 76 | £6.84628 | Suspected BUY Trade |
15:23:09 - 01-Dec-25 |
| Sell* | 29 | £6.84472 | Negotiated Trade |
15:18:38 - 01-Dec-25 |
| Buy* | 74 | £6.8523 | Suspected BUY Trade |
15:16:14 - 01-Dec-25 |
| Buy* | 1 | £6.86247 | Suspected BUY Trade |
15:08:04 - 01-Dec-25 |
| Sell* | 258 | £6.797 | Automatic Execution |
12:42:17 - 01-Dec-25 |
| Buy* | 144 | £6.823 | Automatic Execution |
10:48:31 - 01-Dec-25 |
| Sell* | 10 | £6.796 | Uncrossing Trade |
16:35:27 - 28-Nov-25 |
| Buy* | 2 | £6.82928 | Suspected BUY Trade |
15:14:52 - 28-Nov-25 |
| Sell* | 1 | £6.82072 | Negotiated Trade |
15:09:40 - 28-Nov-25 |
| Sell* | 25 | £6.8164 | Negotiated Trade |
15:00:34 - 28-Nov-25 |
| Buy* | 1,993 | £6.81953 | Suspected BUY Trade |
11:55:23 - 28-Nov-25 |
| Sell* | 138 | £6.80557 | Negotiated Trade |
10:15:03 - 28-Nov-25 |
| Sell* | 21 | £6.734 | Uncrossing Trade |
16:35:21 - 27-Nov-25 |
| Buy* | 34 | £6.77819 | Suspected BUY Trade |
15:06:21 - 27-Nov-25 |
| Sell* | 12 | £6.77072 | Negotiated Trade |
15:01:35 - 27-Nov-25 |
| Buy* | 72 | £6.781 | Automatic Execution |
12:21:41 - 27-Nov-25 |
| Sell* | 10 | £6.749 | Uncrossing Trade |
16:35:24 - 26-Nov-25 |
| Sell* | 151 | £6.77437 | Negotiated Trade |
16:16:14 - 26-Nov-25 |
| Buy* | 153 | £6.77241 | Suspected BUY Trade |
15:27:43 - 26-Nov-25 |
| Buy* | 207 | £6.76111 | Suspected BUY Trade |
15:16:27 - 26-Nov-25 |
| Buy* | 2 | £6.75656 | Suspected BUY Trade |
15:06:55 - 26-Nov-25 |
| Buy* | 260 | £6.759 | Automatic Execution |
14:33:43 - 26-Nov-25 |
| Buy* | 740 | £6.74691 | Suspected BUY Trade |
13:45:22 - 26-Nov-25 |
| Buy* | 49 | £6.732 | Automatic Execution |
12:30:40 - 26-Nov-25 |
| Sell* | 262 | £6.718 | Automatic Execution |
09:03:32 - 26-Nov-25 |
| Sell* | 12,000 | £6.721 | Automatic Execution |
09:01:27 - 26-Nov-25 |
| Sell* | 12,739 | £6.723 | Automatic Execution |
09:01:27 - 26-Nov-25 |
| Sell* | 261 | £6.724 | Automatic Execution |
09:01:27 - 26-Nov-25 |
| Buy* | 10 | £6.745 | Automatic Execution |
08:29:22 - 26-Nov-25 |
| Buy* | 3 | £6.63028 | Suspected BUY Trade |
15:09:16 - 25-Nov-25 |
| Sell* | 1 | £6.60726 | Negotiated Trade |
15:06:37 - 25-Nov-25 |
| Buy* | 3 | £6.63038 | Suspected BUY Trade |
15:01:46 - 25-Nov-25 |
| Sell* | 77 | £6.67361 | Negotiated Trade |
12:32:47 - 25-Nov-25 |
| Buy* | 264 | £6.681 | Automatic Execution |
12:29:04 - 25-Nov-25 |
| Buy* | 264 | £6.683 | Automatic Execution |
12:11:56 - 25-Nov-25 |
| Buy* | 264 | £6.682 | Automatic Execution |
12:10:01 - 25-Nov-25 |
| Buy* | 264 | £6.67 | Automatic Execution |
10:12:59 - 25-Nov-25 |
| Buy* | 297 | £6.69238 | Suspected BUY Trade |
08:07:03 - 25-Nov-25 |
| Sell* | 195 | £6.68675 | Negotiated Trade |
15:23:58 - 24-Nov-25 |
| Buy* | 2 | £6.69737 | Suspected BUY Trade |
15:16:07 - 24-Nov-25 |
| Buy* | 8 | £6.69556 | Suspected BUY Trade |
15:13:59 - 24-Nov-25 |
| Buy* | 19 | £6.697 | Automatic Execution |
15:06:01 - 24-Nov-25 |
| Sell* | 170 | £6.68172 | Negotiated Trade |
15:00:45 - 24-Nov-25 |
| Sell* | 87 | £6.64669 | Negotiated Trade |
14:28:44 - 24-Nov-25 |
| Buy* | 50 | £6.654 | Automatic Execution |
13:52:35 - 24-Nov-25 |
| Sell* | 712 | £6.638 | Negotiated Trade |
11:56:15 - 24-Nov-25 |
| Buy* | 16 | £6.6372 | Suspected BUY Trade |
10:43:28 - 24-Nov-25 |
| Sell* | 754 | £6.65262 | Negotiated Trade |
08:23:13 - 24-Nov-25 |
| Sell* | 5,403 | £6.65564 | Negotiated Trade |
08:20:56 - 24-Nov-25 |
| Sell* | 8,471 | £6.63709 | Negotiated Trade |
08:08:46 - 24-Nov-25 |
| Sell* | 1,433 | £6.64193 | Negotiated Trade |
08:05:27 - 24-Nov-25 |
| Sell* | 7 | £6.515 | Uncrossing Trade |
16:35:20 - 21-Nov-25 |
| Sell* | 225 | £6.48771 | Negotiated Trade |
16:08:00 - 21-Nov-25 |
| Buy* | 24 | £6.5192 | Suspected BUY Trade |
15:18:02 - 21-Nov-25 |
| Sell* | 1 | £6.52444 | Negotiated Trade |
15:11:47 - 21-Nov-25 |
| Sell* | 75 | £6.538 | Negotiated Trade |
15:00:37 - 21-Nov-25 |
| Buy* | 36 | £6.55298 | Suspected BUY Trade |
14:39:15 - 21-Nov-25 |
| Sell* | 13 | £6.50759 | Negotiated Trade |
11:48:40 - 21-Nov-25 |
| Sell* | 709 | £6.54365 | Negotiated Trade |
08:59:48 - 21-Nov-25 |
| Sell* | 15 | £6.5093 | Negotiated Trade |
08:05:31 - 21-Nov-25 |
| Buy* | 10 | £6.523 | Suspected BUY Trade |
08:05:23 - 21-Nov-25 |
| Buy* | 3 | £6.81119 | Suspected BUY Trade |
15:16:12 - 20-Nov-25 |
| Sell* | 1 | £6.80572 | Negotiated Trade |
15:09:17 - 20-Nov-25 |
| Buy* | 259 | £6.829 | Automatic Execution |
14:56:15 - 20-Nov-25 |
| Buy* | 259 | £6.825 | Automatic Execution |
14:56:04 - 20-Nov-25 |
| Buy* | 165 | £6.816 | Automatic Execution |
12:13:13 - 20-Nov-25 |
| Sell* | 259 | £6.802 | Automatic Execution |
10:08:16 - 20-Nov-25 |
| Sell* | 259 | £6.801 | Automatic Execution |
10:07:14 - 20-Nov-25 |
| Sell* | 259 | £6.805 | Automatic Execution |
10:05:55 - 20-Nov-25 |
| Sell* | 259 | £6.807 | Automatic Execution |
10:04:07 - 20-Nov-25 |
| Sell* | 259 | £6.809 | Automatic Execution |
10:02:51 - 20-Nov-25 |
| Sell* | 259 | £6.809 | Automatic Execution |
10:01:30 - 20-Nov-25 |
| Sell* | 259 | £6.808 | Automatic Execution |
10:00:22 - 20-Nov-25 |
| Sell* | 259 | £6.813 | Automatic Execution |
09:47:57 - 20-Nov-25 |
| Sell* | 259 | £6.82 | Automatic Execution |
09:45:43 - 20-Nov-25 |