| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 241 | £7.246 | Automatic Execution |
16:27:52 - 02-Apr-26 |
| Buy* | 412 | £7.26448 | Suspected BUY Trade |
16:19:29 - 02-Apr-26 |
| Sell* | 110 | £7.26236 | Negotiated Trade |
16:11:23 - 02-Apr-26 |
| Buy* | 1 | £7.23519 | Suspected BUY Trade |
16:01:48 - 02-Apr-26 |
| Buy* | 240 | £7.267 | Automatic Execution |
15:45:11 - 02-Apr-26 |
| Buy* | 240 | £7.276 | Automatic Execution |
15:36:46 - 02-Apr-26 |
| Buy* | 1,450 | £7.18819 | Suspected BUY Trade |
15:29:57 - 02-Apr-26 |
| Buy* | 243 | £7.189 | Automatic Execution |
15:16:29 - 02-Apr-26 |
| Buy* | 11 | £7.19329 | Suspected BUY Trade |
15:13:33 - 02-Apr-26 |
| Sell* | 9 | £7.15581 | Negotiated Trade |
15:00:47 - 02-Apr-26 |
| Sell* | 39 | £7.14704 | Negotiated Trade |
14:58:03 - 02-Apr-26 |
| Buy* | 244 | £7.155 | Automatic Execution |
14:54:30 - 02-Apr-26 |
| Buy* | 139 | £7.1467 | Suspected BUY Trade |
14:53:37 - 02-Apr-26 |
| Buy* | 245 | £7.143 | Automatic Execution |
14:53:25 - 02-Apr-26 |
| Buy* | 245 | £7.116 | Automatic Execution |
14:46:35 - 02-Apr-26 |
| Buy* | 67 | £7.166 | Automatic Execution |
11:57:29 - 02-Apr-26 |
| Sell* | 166 | £7.153 | Automatic Execution |
11:26:54 - 02-Apr-26 |
| Sell* | 60 | £7.16799 | Negotiated Trade |
11:06:42 - 02-Apr-26 |
| Sell* | 208 | £7.17418 | Negotiated Trade |
10:47:35 - 02-Apr-26 |
| Sell* | 7 | £7.1601 | Negotiated Trade |
08:03:06 - 02-Apr-26 |
| Sell* | 7 | £7.1601 | Negotiated Trade |
08:03:05 - 02-Apr-26 |
| Sell* | 13 | £7.28034 | Negotiated Trade |
15:18:08 - 01-Apr-26 |
| Buy* | 25 | £7.30129 | Suspected BUY Trade |
15:15:38 - 01-Apr-26 |
| Buy* | 7 | £7.29602 | Suspected BUY Trade |
15:15:13 - 01-Apr-26 |
| Buy* | 7 | £7.30866 | Suspected BUY Trade |
14:57:49 - 01-Apr-26 |
| Sell* | 344 | £7.26335 | Negotiated Trade |
14:01:41 - 01-Apr-26 |
| Sell* | 240 | £7.279 | Automatic Execution |
13:28:59 - 01-Apr-26 |
| Sell* | 240 | £7.276 | Automatic Execution |
13:27:57 - 01-Apr-26 |
| Sell* | 240 | £7.276 | Automatic Execution |
13:26:56 - 01-Apr-26 |
| Sell* | 240 | £7.274 | Automatic Execution |
13:25:56 - 01-Apr-26 |
| Buy* | 141 | £7.287 | Automatic Execution |
12:45:41 - 01-Apr-26 |
| Sell* | 241 | £7.269 | Automatic Execution |
11:58:59 - 01-Apr-26 |
| Sell* | 26 | £7.268 | Automatic Execution |
11:57:32 - 01-Apr-26 |
| Buy* | 68 | £7.24277 | Suspected BUY Trade |
11:08:58 - 01-Apr-26 |
| Sell* | 14 | £7.23687 | Negotiated Trade |
10:35:47 - 01-Apr-26 |
| Sell* | 242 | £7.233 | Automatic Execution |
10:23:39 - 01-Apr-26 |
| Sell* | 242 | £7.239 | Automatic Execution |
10:21:29 - 01-Apr-26 |
| Sell* | 241 | £7.245 | Automatic Execution |
10:18:06 - 01-Apr-26 |
| Sell* | 241 | £7.248 | Automatic Execution |
10:11:31 - 01-Apr-26 |
| Sell* | 241 | £7.25 | Automatic Execution |
10:10:30 - 01-Apr-26 |
| Sell* | 240 | £7.271 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 240 | £7.271 | Automatic Execution |
09:34:21 - 01-Apr-26 |
| Buy* | 2 | £7.308 | Suspected BUY Trade |
08:05:14 - 01-Apr-26 |
| Buy* | 83 | £7.02104 | Suspected BUY Trade |
15:51:24 - 31-Mar-26 |
| Buy* | 3 | £7.04728 | Suspected BUY Trade |
15:22:03 - 31-Mar-26 |
| Sell* | 7 | £7.04672 | Negotiated Trade |
15:18:36 - 31-Mar-26 |
| Buy* | 28 | £7.04892 | Suspected BUY Trade |
15:15:30 - 31-Mar-26 |
| Buy* | 284 | £7.03528 | Suspected BUY Trade |
15:06:30 - 31-Mar-26 |
| Buy* | 249 | £6.977 | Automatic Execution |
12:20:41 - 31-Mar-26 |
| Buy* | 58 | £6.985 | Automatic Execution |
12:12:24 - 31-Mar-26 |
| Sell* | 249 | £6.98 | Automatic Execution |
12:11:22 - 31-Mar-26 |
| Sell* | 408 | £6.93506 | Negotiated Trade |
11:50:59 - 31-Mar-26 |
| Sell* | 372 | £6.95818 | Negotiated Trade |
10:25:15 - 31-Mar-26 |
| Sell* | 247 | £7.037 | Automatic Execution |
15:48:04 - 30-Mar-26 |
| Sell* | 246 | £7.056 | Automatic Execution |
15:32:03 - 30-Mar-26 |
| Sell* | 246 | £7.057 | Automatic Execution |
15:28:46 - 30-Mar-26 |
| Sell* | 246 | £7.067 | Automatic Execution |
15:23:35 - 30-Mar-26 |
| Sell* | 246 | £7.069 | Automatic Execution |
15:21:14 - 30-Mar-26 |
| Sell* | 246 | £7.064 | Automatic Execution |
15:19:49 - 30-Mar-26 |
| Buy* | 329 | £7.07828 | Suspected BUY Trade |
15:18:03 - 30-Mar-26 |
| Sell* | 27 | £7.05962 | Negotiated Trade |
15:12:45 - 30-Mar-26 |
| Sell* | 1 | £7.04572 | Negotiated Trade |
14:59:07 - 30-Mar-26 |
| Buy* | 140 | £7.07343 | Suspected BUY Trade |
14:42:28 - 30-Mar-26 |
| Sell* | 152 | £7.098 | Automatic Execution |
13:36:13 - 30-Mar-26 |
| Sell* | 245 | £7.106 | Automatic Execution |
13:36:13 - 30-Mar-26 |
| Sell* | 273 | £7.06272 | Negotiated Trade |
10:45:56 - 30-Mar-26 |
| Buy* | 210 | £7.09174 | Suspected BUY Trade |
09:53:38 - 30-Mar-26 |
| Sell* | 246 | £7.074 | Automatic Execution |
08:51:15 - 30-Mar-26 |
| Sell* | 84 | £7.06518 | Negotiated Trade |
08:29:25 - 30-Mar-26 |
| Sell* | 140 | £7.06313 | Negotiated Trade |
08:24:39 - 30-Mar-26 |
| Buy* | 281 | £7.06853 | Suspected BUY Trade |
08:21:20 - 30-Mar-26 |
| Sell* | 150 | £7.05255 | Negotiated Trade |
08:00:52 - 30-Mar-26 |
| Buy* | 19 | £7.02928 | Suspected BUY Trade |
15:13:15 - 27-Mar-26 |
| Sell* | 1 | £7.03572 | Negotiated Trade |
15:04:33 - 27-Mar-26 |
| Sell* | 1 | £7.01544 | Negotiated Trade |
14:55:22 - 27-Mar-26 |
| Sell* | 1,686 | £7.018 | Automatic Execution |
14:53:42 - 27-Mar-26 |
| Buy* | 247 | £7.021 | Automatic Execution |
14:49:55 - 27-Mar-26 |
| Sell* | 1,078 | £7.01 | Automatic Execution |
14:48:43 - 27-Mar-26 |
| Sell* | 854 | £7.006 | Automatic Execution |
14:38:43 - 27-Mar-26 |
| Sell* | 12,000 | £7.064 | Automatic Execution |
13:40:23 - 27-Mar-26 |
| Sell* | 2,134 | £7.065 | Automatic Execution |
13:40:23 - 27-Mar-26 |
| Sell* | 14,645 | £7.067 | Automatic Execution |
13:40:23 - 27-Mar-26 |
| Sell* | 26 | £7.071 | Automatic Execution |
12:54:15 - 27-Mar-26 |
| Sell* | 245 | £7.081 | Automatic Execution |
11:52:29 - 27-Mar-26 |
| Sell* | 245 | £7.086 | Automatic Execution |
11:48:54 - 27-Mar-26 |
| Sell* | 245 | £7.078 | Automatic Execution |
11:45:22 - 27-Mar-26 |
| Sell* | 245 | £7.072 | Automatic Execution |
11:39:39 - 27-Mar-26 |
| Sell* | 245 | £7.071 | Automatic Execution |
11:38:35 - 27-Mar-26 |
| Sell* | 245 | £7.071 | Automatic Execution |
11:35:17 - 27-Mar-26 |
| Sell* | 245 | £7.072 | Automatic Execution |
11:30:17 - 27-Mar-26 |
| Sell* | 245 | £7.069 | Automatic Execution |
11:28:41 - 27-Mar-26 |
| Sell* | 245 | £7.065 | Automatic Execution |
11:25:07 - 27-Mar-26 |
| Sell* | 245 | £7.065 | Automatic Execution |
11:23:11 - 27-Mar-26 |
| Sell* | 245 | £7.063 | Automatic Execution |
11:18:10 - 27-Mar-26 |
| Sell* | 245 | £7.062 | Automatic Execution |
11:14:17 - 27-Mar-26 |
| Sell* | 245 | £7.06 | Automatic Execution |
11:09:14 - 27-Mar-26 |
| Sell* | 246 | £7.057 | Automatic Execution |
11:07:37 - 27-Mar-26 |
| Sell* | 245 | £7.06 | Automatic Execution |
11:02:08 - 27-Mar-26 |
| Sell* | 245 | £7.063 | Automatic Execution |
11:00:41 - 27-Mar-26 |
| Sell* | 245 | £7.067 | Automatic Execution |
10:58:41 - 27-Mar-26 |
| Sell* | 245 | £7.078 | Automatic Execution |
10:53:27 - 27-Mar-26 |
| Sell* | 245 | £7.08 | Automatic Execution |
10:49:57 - 27-Mar-26 |
| Sell* | 245 | £7.083 | Automatic Execution |
10:41:38 - 27-Mar-26 |
| Sell* | 244 | £7.094 | Automatic Execution |
10:34:22 - 27-Mar-26 |
| Sell* | 244 | £7.099 | Automatic Execution |
10:24:06 - 27-Mar-26 |
| Sell* | 244 | £7.098 | Automatic Execution |
10:23:05 - 27-Mar-26 |
| Sell* | 244 | £7.101 | Automatic Execution |
10:13:14 - 27-Mar-26 |
| Sell* | 244 | £7.102 | Automatic Execution |
10:06:32 - 27-Mar-26 |
| Sell* | 244 | £7.094 | Automatic Execution |
10:00:23 - 27-Mar-26 |
| Sell* | 243 | £7.117 | Automatic Execution |
08:59:27 - 27-Mar-26 |
| Sell* | 243 | £7.116 | Automatic Execution |
08:54:55 - 27-Mar-26 |
| Sell* | 243 | £7.125 | Automatic Execution |
08:37:38 - 27-Mar-26 |
| Sell* | 243 | £7.129 | Automatic Execution |
08:32:03 - 27-Mar-26 |
| Sell* | 243 | £7.131 | Automatic Execution |
08:25:54 - 27-Mar-26 |
| Buy* | 1 | £7.18338 | Suspected BUY Trade |
16:00:52 - 26-Mar-26 |
| Buy* | 1,388 | £7.17619 | Suspected BUY Trade |
15:21:19 - 26-Mar-26 |
| Buy* | 1 | £7.17819 | Suspected BUY Trade |
15:15:50 - 26-Mar-26 |
| Buy* | 3 | £7.18293 | Suspected BUY Trade |
15:06:41 - 26-Mar-26 |
| Buy* | 7 | £7.21119 | Suspected BUY Trade |
14:15:20 - 26-Mar-26 |
| Sell* | 241 | £7.178 | Automatic Execution |
12:37:05 - 26-Mar-26 |
| Sell* | 2,450 | £7.17995 | Negotiated Trade |
11:57:19 - 26-Mar-26 |
| Sell* | 241 | £7.186 | Automatic Execution |
11:32:43 - 26-Mar-26 |
| Sell* | 241 | £7.187 | Automatic Execution |
11:28:41 - 26-Mar-26 |
| Buy* | 38 | £7.185 | Automatic Execution |
11:27:23 - 26-Mar-26 |
| Sell* | 241 | £7.191 | Automatic Execution |
11:24:19 - 26-Mar-26 |
| Sell* | 241 | £7.193 | Automatic Execution |
11:20:53 - 26-Mar-26 |
| Sell* | 241 | £7.195 | Automatic Execution |
11:18:06 - 26-Mar-26 |
| Sell* | 3 | £7.192 | Automatic Execution |
11:17:03 - 26-Mar-26 |
| Sell* | 241 | £7.195 | Automatic Execution |
11:13:48 - 26-Mar-26 |
| Sell* | 241 | £7.198 | Automatic Execution |
11:12:30 - 26-Mar-26 |
| Sell* | 241 | £7.198 | Automatic Execution |
11:11:24 - 26-Mar-26 |
| Sell* | 241 | £7.20 | Automatic Execution |
10:45:40 - 26-Mar-26 |
| Sell* | 241 | £7.199 | Automatic Execution |
10:44:32 - 26-Mar-26 |
| Sell* | 241 | £7.199 | Automatic Execution |
10:43:31 - 26-Mar-26 |
| Sell* | 241 | £7.202 | Automatic Execution |
10:39:44 - 26-Mar-26 |
| Sell* | 240 | £7.208 | Automatic Execution |
10:37:10 - 26-Mar-26 |
| Sell* | 240 | £7.206 | Automatic Execution |
10:32:39 - 26-Mar-26 |
| Sell* | 240 | £7.207 | Automatic Execution |
10:29:13 - 26-Mar-26 |
| Sell* | 241 | £7.202 | Automatic Execution |
10:26:04 - 26-Mar-26 |
| Sell* | 241 | £7.202 | Automatic Execution |
10:22:43 - 26-Mar-26 |
| Sell* | 241 | £7.202 | Automatic Execution |
10:21:42 - 26-Mar-26 |
| Sell* | 241 | £7.20 | Automatic Execution |
10:20:41 - 26-Mar-26 |
| Sell* | 241 | £7.20 | Automatic Execution |
10:08:50 - 26-Mar-26 |
| Sell* | 241 | £7.194 | Automatic Execution |
10:05:00 - 26-Mar-26 |
| Sell* | 241 | £7.19 | Automatic Execution |
10:02:52 - 26-Mar-26 |
| Sell* | 241 | £7.187 | Automatic Execution |
10:01:51 - 26-Mar-26 |
| Sell* | 241 | £7.193 | Automatic Execution |
09:55:05 - 26-Mar-26 |
| Sell* | 241 | £7.18 | Automatic Execution |
09:48:16 - 26-Mar-26 |
| Sell* | 241 | £7.184 | Automatic Execution |
09:44:24 - 26-Mar-26 |
| Sell* | 241 | £7.18 | Automatic Execution |
09:36:58 - 26-Mar-26 |
| Sell* | 241 | £7.182 | Automatic Execution |
09:35:26 - 26-Mar-26 |
| Sell* | 241 | £7.181 | Automatic Execution |
09:31:54 - 26-Mar-26 |
| Sell* | 241 | £7.192 | Automatic Execution |
09:28:12 - 26-Mar-26 |
| Sell* | 241 | £7.188 | Automatic Execution |
09:26:56 - 26-Mar-26 |
| Sell* | 241 | £7.191 | Automatic Execution |
09:24:00 - 26-Mar-26 |
| Sell* | 241 | £7.195 | Automatic Execution |
09:22:53 - 26-Mar-26 |
| Sell* | 241 | £7.20 | Automatic Execution |
09:10:23 - 26-Mar-26 |
| Sell* | 241 | £7.196 | Automatic Execution |
09:04:33 - 26-Mar-26 |
| Sell* | 240 | £7.211 | Automatic Execution |
08:56:07 - 26-Mar-26 |
| Sell* | 240 | £7.207 | Automatic Execution |
08:47:15 - 26-Mar-26 |
| Sell* | 241 | £7.204 | Automatic Execution |
08:46:14 - 26-Mar-26 |
| Sell* | 240 | £7.214 | Automatic Execution |
08:41:12 - 26-Mar-26 |
| Sell* | 240 | £7.215 | Automatic Execution |
08:34:41 - 26-Mar-26 |
| Sell* | 240 | £7.216 | Automatic Execution |
08:31:54 - 26-Mar-26 |
| Sell* | 240 | £7.212 | Automatic Execution |
08:30:54 - 26-Mar-26 |
| Sell* | 240 | £7.219 | Automatic Execution |
08:26:21 - 26-Mar-26 |
| Sell* | 240 | £7.215 | Automatic Execution |
08:25:21 - 26-Mar-26 |
| Sell* | 240 | £7.216 | Automatic Execution |
08:23:19 - 26-Mar-26 |
| Sell* | 240 | £7.213 | Automatic Execution |
08:22:05 - 26-Mar-26 |
| Sell* | 240 | £7.215 | Automatic Execution |
08:21:03 - 26-Mar-26 |
| Buy* | 60 | £7.30811 | Suspected BUY Trade |
15:24:53 - 25-Mar-26 |
| Sell* | 90 | £7.28661 | Negotiated Trade |
15:24:27 - 25-Mar-26 |
| Buy* | 20 | £7.30819 | Suspected BUY Trade |
15:07:03 - 25-Mar-26 |
| Sell* | 237 | £7.326 | Automatic Execution |
14:18:27 - 25-Mar-26 |
| Sell* | 273 | £7.3251 | Negotiated Trade |
14:17:53 - 25-Mar-26 |
| Sell* | 237 | £7.321 | Automatic Execution |
14:12:41 - 25-Mar-26 |
| Sell* | 237 | £7.317 | Automatic Execution |
14:11:39 - 25-Mar-26 |
| Sell* | 237 | £7.317 | Automatic Execution |
14:10:00 - 25-Mar-26 |
| Sell* | 237 | £7.309 | Automatic Execution |
14:09:00 - 25-Mar-26 |
| Sell* | 238 | £7.28 | Automatic Execution |
14:00:57 - 25-Mar-26 |
| Sell* | 238 | £7.285 | Automatic Execution |
13:55:50 - 25-Mar-26 |
| Sell* | 238 | £7.30 | Automatic Execution |
13:47:41 - 25-Mar-26 |
| Sell* | 238 | £7.301 | Automatic Execution |
13:46:29 - 25-Mar-26 |
| Sell* | 238 | £7.274 | Automatic Execution |
13:24:53 - 25-Mar-26 |
| Sell* | 239 | £7.272 | Automatic Execution |
13:23:51 - 25-Mar-26 |
| Sell* | 238 | £7.275 | Automatic Execution |
13:19:16 - 25-Mar-26 |
| Sell* | 238 | £7.277 | Automatic Execution |
13:15:19 - 25-Mar-26 |
| Sell* | 238 | £7.276 | Automatic Execution |
13:14:19 - 25-Mar-26 |
| Sell* | 238 | £7.283 | Automatic Execution |
13:12:18 - 25-Mar-26 |
| Sell* | 238 | £7.285 | Automatic Execution |
13:11:18 - 25-Mar-26 |
| Sell* | 238 | £7.284 | Automatic Execution |
13:10:18 - 25-Mar-26 |
| Sell* | 238 | £7.283 | Automatic Execution |
13:09:18 - 25-Mar-26 |
| Sell* | 238 | £7.287 | Automatic Execution |
13:08:18 - 25-Mar-26 |
| Sell* | 239 | £7.263 | Automatic Execution |
12:29:31 - 25-Mar-26 |
| Buy* | 38 | £7.283 | Automatic Execution |
12:24:23 - 25-Mar-26 |
| Sell* | 58 | £7.284 | Automatic Execution |
12:12:15 - 25-Mar-26 |
| Sell* | 238 | £7.283 | Automatic Execution |
11:47:40 - 25-Mar-26 |
| Sell* | 514 | £7.27412 | Negotiated Trade |
11:09:00 - 25-Mar-26 |
| Sell* | 238 | £7.274 | Automatic Execution |
10:59:20 - 25-Mar-26 |
| Sell* | 238 | £7.275 | Automatic Execution |
10:57:37 - 25-Mar-26 |