| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 5.821 | 5.831 | 5.821 | 5.838 | 25,296 |
| 30th Jun 2025 (Mon) | 5.8855 | 5.8855 | 5.8595 | 5.8595 | 812 |
| 27th Jun 2025 (Fri) | 5.836 | 5.8855 | 5.836 | 5.8855 | 3,482 |
| 26th Jun 2025 (Thu) | 5.883 | 5.883 | 5.836 | 5.836 | 9,488 |
| 25th Jun 2025 (Wed) | 5.918 | 5.918 | 5.882 | 5.883 | 2,017 |
| 24th Jun 2025 (Tue) | 5.907 | 5.907 | 5.868 | 5.889 | 3,384 |
| 23rd Jun 2025 (Mon) | 5.795 | 5.795 | 5.795 | 5.798 | 1,466 |
| 20th Jun 2025 (Fri) | 5.782 | 5.782 | 5.75 | 5.7525 | 3,854 |
| 19th Jun 2025 (Thu) | 5.752 | 5.755 | 5.728 | 5.7365 | 3,968 |
| 18th Jun 2025 (Wed) | 5.801 | 5.807 | 5.801 | 5.807 | 187 |
| 17th Jun 2025 (Tue) | 5.802 | 5.802 | 5.802 | 5.801 | 1,036 |
| 16th Jun 2025 (Mon) | 5.752 | 5.8245 | 5.752 | 5.8245 | 43 |
| 13th Jun 2025 (Fri) | 5.745 | 5.759 | 5.745 | 5.752 | 6,173 |
| 12th Jun 2025 (Thu) | 5.835 | 5.835 | 5.831 | 5.856 | 323 |
| 11th Jun 2025 (Wed) | 5.8765 | 5.922 | 5.8765 | 5.922 | 1,140 |
| 10th Jun 2025 (Tue) | 5.776 | 5.8765 | 5.776 | 5.8765 | 6,945 |
| 9th Jun 2025 (Mon) | 5.694 | 5.776 | 5.694 | 5.776 | 1,546 |
| 6th Jun 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.694 | 208 |
| 5th Jun 2025 (Thu) | 5.722 | 5.722 | 5.712 | 5.7165 | 17,668 |
| 4th Jun 2025 (Wed) | 5.672 | 5.7095 | 5.672 | 5.7095 | 500 |
| 3rd Jun 2025 (Tue) | 5.546 | 5.672 | 5.546 | 5.672 | 356 |
| 2nd Jun 2025 (Mon) | 5.53 | 5.558 | 5.53 | 5.546 | 2,623 |
| 30th May 2025 (Fri) | 5.688 | 5.688 | 5.688 | 5.654 | 1,843 |
| 29th May 2025 (Thu) | 5.757 | 5.757 | 5.728 | 5.7525 | 1,552 |
| 28th May 2025 (Wed) | 5.6775 | 5.7055 | 5.6775 | 5.7055 | 50 |
| 27th May 2025 (Tue) | 5.588 | 5.6775 | 5.588 | 5.6775 | 4,234 |
| 26th May 2025 (Mon) | 5.588 | 5.588 | 5.588 | 5.588 | 0 |
| 23rd May 2025 (Fri) | 5.687 | 5.687 | 5.576 | 5.58 | 1,517 |
| 22nd May 2025 (Thu) | 5.8205 | 5.8205 | 5.8205 | 5.7015 | 1,206 |
| 21st May 2025 (Wed) | 5.771 | 5.771 | 5.771 | 5.8205 | 2,404 |
| 20th May 2025 (Tue) | 5.7485 | 5.786 | 5.7485 | 5.786 | 2,695 |
| 19th May 2025 (Mon) | 5.8105 | 5.8105 | 5.7485 | 5.7485 | 1,195 |
| 16th May 2025 (Fri) | 5.816 | 5.816 | 5.816 | 5.8105 | 475 |
| 15th May 2025 (Thu) | 5.808 | 5.808 | 5.78 | 5.8045 | 1,564 |
| 14th May 2025 (Wed) | 5.808 | 5.8455 | 5.808 | 5.8455 | 2,860 |
| 13th May 2025 (Tue) | 5.733 | 5.802 | 5.733 | 5.808 | 8,127 |
| 12th May 2025 (Mon) | 5.766 | 5.766 | 5.76 | 5.762 | 22,150 |
| 9th May 2025 (Fri) | 5.464 | 5.505 | 5.46 | 5.4895 | 6,999 |
| 8th May 2025 (Thu) | 5.43 | 5.43 | 5.43 | 5.4285 | 16,160 |
| 7th May 2025 (Wed) | 5.327 | 5.327 | 5.327 | 5.299 | 444 |
| 6th May 2025 (Tue) | 5.32 | 5.32 | 5.32 | 5.3025 | 297 |
| 5th May 2025 (Mon) | 5.358 | 5.358 | 5.358 | 5.358 | 0 |
| 2nd May 2025 (Fri) | 5.358 | 5.358 | 5.358 | 5.356 | 3,577 |