| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5.686 | 5.686 | 5.686 | 5.683 | 174 |
| 13th Mar 2025 (Thu) | 5.7725 | 5.7725 | 5.683 | 5.683 | 553 |
| 12th Mar 2025 (Wed) | 5.685 | 5.7725 | 5.685 | 5.7725 | 4,226 |
| 11th Mar 2025 (Tue) | 5.762 | 5.762 | 5.668 | 5.685 | 14,479 |
| 10th Mar 2025 (Mon) | 5.776 | 5.776 | 5.724 | 5.7425 | 8,864 |
| 7th Mar 2025 (Fri) | 5.789 | 5.84 | 5.781 | 5.7905 | 10,603 |
| 6th Mar 2025 (Thu) | 5.854 | 5.854 | 5.826 | 5.8585 | 1,758 |
| 5th Mar 2025 (Wed) | 5.80 | 5.80 | 5.80 | 5.757 | 2,329 |
| 4th Mar 2025 (Tue) | 5.926 | 5.926 | 5.6255 | 5.6255 | 2,559 |
| 3rd Mar 2025 (Mon) | 5.951 | 5.951 | 5.951 | 5.926 | 904 |
| 28th Feb 2025 (Fri) | 5.909 | 5.909 | 5.909 | 5.952 | 677 |
| 27th Feb 2025 (Thu) | 6.10 | 6.10 | 6.034 | 6.086 | 6,982 |
| 26th Feb 2025 (Wed) | 6.0645 | 6.1595 | 6.0645 | 6.1595 | 4,200 |
| 25th Feb 2025 (Tue) | 6.134 | 6.146 | 6.134 | 6.0645 | 1,674 |
| 24th Feb 2025 (Mon) | 6.2525 | 6.2525 | 6.1495 | 6.1495 | 6,256 |
| 21st Feb 2025 (Fri) | 6.229 | 6.2525 | 6.229 | 6.2525 | 1,907 |
| 20th Feb 2025 (Thu) | 6.2445 | 6.2445 | 6.229 | 6.229 | 2,931 |
| 19th Feb 2025 (Wed) | 6.246 | 6.246 | 6.246 | 6.2445 | 1,354 |
| 18th Feb 2025 (Tue) | 6.183 | 6.185 | 6.183 | 6.199 | 4,991 |
| 17th Feb 2025 (Mon) | 6.171 | 6.171 | 6.171 | 6.173 | 5,295 |
| 14th Feb 2025 (Fri) | 6.121 | 6.1385 | 6.121 | 6.1385 | 5,933 |
| 13th Feb 2025 (Thu) | 6.0225 | 6.121 | 6.0225 | 6.121 | 1,529 |
| 12th Feb 2025 (Wed) | 6.016 | 6.022 | 5.986 | 6.0225 | 2,333 |
| 11th Feb 2025 (Tue) | 6.0965 | 6.0965 | 6.0405 | 6.0405 | 2,461 |
| 10th Feb 2025 (Mon) | 6.097 | 6.109 | 6.097 | 6.0965 | 1,410 |
| 7th Feb 2025 (Fri) | 6.0855 | 6.0855 | 6.076 | 6.076 | 5,855 |
| 6th Feb 2025 (Thu) | 6.105 | 6.108 | 6.093 | 6.0855 | 6,951 |
| 5th Feb 2025 (Wed) | 6.0235 | 6.0235 | 5.9805 | 5.9805 | 1,096 |
| 4th Feb 2025 (Tue) | 5.977 | 5.993 | 5.977 | 6.0235 | 16,058 |
| 3rd Feb 2025 (Mon) | 5.971 | 5.971 | 5.884 | 5.9385 | 9,452 |
| 31st Jan 2025 (Fri) | 6.1325 | 6.1325 | 6.1325 | 6.1945 | 9,179 |
| 30th Jan 2025 (Thu) | 6.17 | 6.17 | 6.17 | 6.1325 | 6,413 |
| 29th Jan 2025 (Wed) | 6.189 | 6.194 | 6.189 | 6.135 | 896 |
| 28th Jan 2025 (Tue) | 6.103 | 6.103 | 6.103 | 6.082 | 8,184 |
| 27th Jan 2025 (Mon) | 6.168 | 6.199 | 6.168 | 6.159 | 13,524 |
| 24th Jan 2025 (Fri) | 6.36 | 6.36 | 6.349 | 6.315 | 3,658 |
| 23rd Jan 2025 (Thu) | 6.327 | 6.327 | 6.327 | 6.33 | 4,225 |
| 22nd Jan 2025 (Wed) | 6.357 | 6.357 | 6.357 | 6.373 | 1,247 |
| 21st Jan 2025 (Tue) | 6.372 | 6.373 | 6.372 | 6.3105 | 2,267 |
| 20th Jan 2025 (Mon) | 6.322 | 6.334 | 6.322 | 6.3585 | 21,232 |
| 17th Jan 2025 (Fri) | 6.207 | 6.3385 | 6.207 | 6.3385 | 3,845 |
| 16th Jan 2025 (Thu) | 6.186 | 6.207 | 6.186 | 6.207 | 2,134 |
| 15th Jan 2025 (Wed) | 6.147 | 6.162 | 6.147 | 6.186 | 916 |
| 14th Jan 2025 (Tue) | 6.125 | 6.139 | 6.125 | 6.106 | 1,894 |