| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.127 | 7.245 | 7.127 | 7.244 | 3,036 |
| 5th Feb 2026 (Thu) | 7.091 | 7.118 | 7.019 | 7.087 | 5,912 |
| 4th Feb 2026 (Wed) | 7.103 | 7.149 | 7.079 | 7.102 | 40,642 |
| 3rd Feb 2026 (Tue) | 7.23 | 7.23 | 7.088 | 7.096 | 6,988 |
| 2nd Feb 2026 (Mon) | 7.08 | 7.172 | 7.073 | 7.1785 | 4,105 |
| 30th Jan 2026 (Fri) | 7.214 | 7.214 | 7.196 | 7.196 | 597 |
| 29th Jan 2026 (Thu) | 7.333 | 7.333 | 7.222 | 7.2055 | 5,318 |
| 28th Jan 2026 (Wed) | 7.361 | 7.375 | 7.345 | 7.324 | 14,722 |
| 27th Jan 2026 (Tue) | 7.291 | 7.291 | 7.27 | 7.292 | 3,849 |
| 26th Jan 2026 (Mon) | 7.29 | 7.318 | 7.282 | 7.2825 | 2,275 |
| 23rd Jan 2026 (Fri) | 7.395 | 7.396 | 7.395 | 7.396 | 148 |
| 22nd Jan 2026 (Thu) | 7.516 | 7.518 | 7.508 | 7.504 | 6,146 |
| 21st Jan 2026 (Wed) | 7.187 | 7.33 | 7.187 | 7.315 | 2,066 |
| 20th Jan 2026 (Tue) | 7.084 | 7.114 | 7.062 | 7.1535 | 13,386 |
| 19th Jan 2026 (Mon) | 7.19 | 7.19 | 7.124 | 7.124 | 4,526 |
| 16th Jan 2026 (Fri) | 7.309 | 7.309 | 7.277 | 7.277 | 2,528 |
| 15th Jan 2026 (Thu) | 7.319 | 7.32 | 7.289 | 7.289 | 3,341 |
| 14th Jan 2026 (Wed) | 7.232 | 7.232 | 7.195 | 7.214 | 3,738 |
| 13th Jan 2026 (Tue) | 7.206 | 7.206 | 7.193 | 7.263 | 5,117 |
| 12th Jan 2026 (Mon) | 7.163 | 7.173 | 7.159 | 7.2185 | 4,630 |
| 9th Jan 2026 (Fri) | 7.196 | 7.202 | 7.196 | 7.202 | 3,131 |
| 8th Jan 2026 (Thu) | 7.147 | 7.147 | 7.116 | 7.118 | 17,873 |
| 7th Jan 2026 (Wed) | 7.199 | 7.208 | 7.195 | 7.1605 | 2,177 |
| 6th Jan 2026 (Tue) | 7.165 | 7.205 | 7.165 | 7.205 | 3,214 |
| 5th Jan 2026 (Mon) | 7.12 | 7.132 | 7.12 | 7.1495 | 2,057 |
| 2nd Jan 2026 (Fri) | 7.081 | 7.081 | 7.068 | 7.068 | 1,251 |
| 1st Jan 2026 (Thu) | 6.996 | 6.996 | 6.996 | 6.996 | 0 |
| 31st Dec 2025 (Wed) | 6.986 | 6.996 | 6.982 | 6.996 | 19,685 |
| 30th Dec 2025 (Tue) | 6.999 | 7.05 | 6.999 | 7.016 | 1,081 |
| 29th Dec 2025 (Mon) | 7.006 | 7.006 | 6.972 | 6.972 | 4,456 |
| 26th Dec 2025 (Fri) | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| 25th Dec 2025 (Thu) | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| 24th Dec 2025 (Wed) | 6.99 | 6.99 | 6.99 | 6.99 | 362 |
| 23rd Dec 2025 (Tue) | 6.976 | 6.983 | 6.935 | 6.935 | 2,020 |
| 22nd Dec 2025 (Mon) | 7.027 | 7.029 | 7.024 | 7.03 | 2,202 |
| 19th Dec 2025 (Fri) | 6.921 | 6.999 | 6.921 | 7.001 | 2,029 |
| 18th Dec 2025 (Thu) | 6.897 | 6.897 | 6.897 | 6.897 | 1,539 |
| 17th Dec 2025 (Wed) | 6.91 | 6.91 | 6.841 | 6.841 | 808 |
| 16th Dec 2025 (Tue) | 6.91 | 6.91 | 6.91 | 6.91 | 1,127 |
| 15th Dec 2025 (Mon) | 7.028 | 7.029 | 7.008 | 7.026 | 7,418 |
| 12th Dec 2025 (Fri) | 7.084 | 7.109 | 7.064 | 7.0335 | 1,294 |
| 11th Dec 2025 (Thu) | 7.021 | 7.021 | 6.969 | 6.969 | 868 |
| 10th Dec 2025 (Wed) | 7.067 | 7.068 | 7.029 | 7.029 | 1,432 |
| 9th Dec 2025 (Tue) | 7.068 | 7.068 | 7.042 | 7.042 | 2,324 |
| 8th Dec 2025 (Mon) | 7.109 | 7.109 | 7.036 | 7.036 | 1,529 |