| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.2475 | 7.2475 | 7.2475 | 7.2475 | 0 |
| 2nd Apr 2026 (Thu) | 7.153 | 7.276 | 7.116 | 7.2475 | 4,384 |
| 1st Apr 2026 (Wed) | 7.308 | 7.308 | 7.233 | 7.3235 | 3,775 |
| 31st Mar 2026 (Tue) | 6.98 | 6.985 | 6.977 | 7.0525 | 1,741 |
| 30th Mar 2026 (Mon) | 7.074 | 7.106 | 7.037 | 7.037 | 4,079 |
| 27th Mar 2026 (Fri) | 7.131 | 7.131 | 7.006 | 7.044 | 40,515 |
| 26th Mar 2026 (Thu) | 7.212 | 7.219 | 7.178 | 7.1545 | 16,408 |
| 25th Mar 2026 (Wed) | 7.273 | 7.326 | 7.263 | 7.298 | 7,953 |
| 24th Mar 2026 (Tue) | 7.049 | 7.073 | 7.019 | 7.129 | 9,915 |
| 23rd Mar 2026 (Mon) | 6.86 | 7.142 | 6.847 | 7.054 | 7,555 |
| 20th Mar 2026 (Fri) | 7.092 | 7.102 | 7.027 | 7.024 | 35,300 |
| 19th Mar 2026 (Thu) | 7.105 | 7.105 | 7.105 | 7.0705 | 2,531 |
| 18th Mar 2026 (Wed) | 7.271 | 7.271 | 7.196 | 7.192 | 3,713 |
| 17th Mar 2026 (Tue) | 7.211 | 7.288 | 7.211 | 7.2425 | 3,605 |
| 16th Mar 2026 (Mon) | 7.111 | 7.178 | 7.111 | 7.1795 | 1,919 |
| 13th Mar 2026 (Fri) | 7.098 | 7.217 | 7.098 | 7.0975 | 3,592 |
| 12th Mar 2026 (Thu) | 7.232 | 7.239 | 7.161 | 7.13 | 274 |
| 11th Mar 2026 (Wed) | 7.236 | 7.296 | 7.236 | 7.2475 | 15,614 |
| 10th Mar 2026 (Tue) | 7.172 | 7.25 | 7.163 | 7.24 | 4,771 |
| 9th Mar 2026 (Mon) | 6.893 | 6.914 | 6.887 | 6.9965 | 2,964 |
| 6th Mar 2026 (Fri) | 7.099 | 7.099 | 7.057 | 7.027 | 15,309 |
| 5th Mar 2026 (Thu) | 7.281 | 7.281 | 7.164 | 7.1595 | 9,811 |
| 4th Mar 2026 (Wed) | 7.147 | 7.229 | 7.147 | 7.216 | 10,579 |
| 3rd Mar 2026 (Tue) | 7.282 | 7.282 | 7.174 | 7.1665 | 67,927 |
| 2nd Mar 2026 (Mon) | 7.503 | 7.55 | 7.503 | 7.536 | 5,326 |
| 27th Feb 2026 (Fri) | 7.686 | 7.686 | 7.616 | 7.659 | 15,206 |
| 26th Feb 2026 (Thu) | 7.784 | 7.784 | 7.646 | 7.694 | 23,875 |
| 25th Feb 2026 (Wed) | 7.772 | 7.783 | 7.758 | 7.7625 | 22,669 |
| 24th Feb 2026 (Tue) | 7.643 | 7.708 | 7.643 | 7.698 | 19,469 |
| 23rd Feb 2026 (Mon) | 7.555 | 7.564 | 7.504 | 7.507 | 1,717 |
| 20th Feb 2026 (Fri) | 7.547 | 7.58 | 7.486 | 7.54 | 6,972 |
| 19th Feb 2026 (Thu) | 7.644 | 7.644 | 7.55 | 7.555 | 4,809 |
| 18th Feb 2026 (Wed) | 7.554 | 7.56 | 7.543 | 7.592 | 27,320 |
| 17th Feb 2026 (Tue) | 7.48 | 7.516 | 7.458 | 7.515 | 10,566 |
| 16th Feb 2026 (Mon) | 7.494 | 7.494 | 7.449 | 7.449 | 3,550 |
| 13th Feb 2026 (Fri) | 7.454 | 7.456 | 7.445 | 7.495 | 2,843 |
| 12th Feb 2026 (Thu) | 7.612 | 7.612 | 7.444 | 7.444 | 7,722 |
| 11th Feb 2026 (Wed) | 7.456 | 7.544 | 7.456 | 7.537 | 8,770 |
| 10th Feb 2026 (Tue) | 7.329 | 7.41 | 7.329 | 7.408 | 6,560 |
| 9th Feb 2026 (Mon) | 7.318 | 7.337 | 7.316 | 7.332 | 5,216 |
| 6th Feb 2026 (Fri) | 7.127 | 7.245 | 7.127 | 7.244 | 3,036 |
| 5th Feb 2026 (Thu) | 7.091 | 7.118 | 7.019 | 7.087 | 5,912 |