| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.837 | 6.857 | 6.824 | 6.816 | 37,938 |
| 18th Sep 2025 (Thu) | 6.777 | 6.824 | 6.765 | 6.81 | 36,721 |
| 17th Sep 2025 (Wed) | 6.677 | 6.699 | 6.677 | 6.693 | 13,700 |
| 16th Sep 2025 (Tue) | 6.671 | 6.672 | 6.627 | 6.6305 | 14,222 |
| 15th Sep 2025 (Mon) | 6.602 | 6.665 | 6.602 | 6.6465 | 33,682 |
| 12th Sep 2025 (Fri) | 6.573 | 6.573 | 6.56 | 6.5645 | 1,685 |
| 11th Sep 2025 (Thu) | 6.542 | 6.581 | 6.533 | 6.5825 | 19,862 |
| 10th Sep 2025 (Wed) | 6.565 | 6.565 | 6.54 | 6.5365 | 3,369 |
| 9th Sep 2025 (Tue) | 6.516 | 6.517 | 6.488 | 6.5065 | 25,006 |
| 8th Sep 2025 (Mon) | 6.468 | 6.492 | 6.461 | 6.4855 | 41,820 |
| 5th Sep 2025 (Fri) | 6.3805 | 6.412 | 6.3805 | 6.412 | 1,800 |
| 4th Sep 2025 (Thu) | 6.38 | 6.38 | 6.35 | 6.3805 | 23,205 |
| 3rd Sep 2025 (Wed) | 6.471 | 6.482 | 6.406 | 6.4055 | 48,268 |
| 2nd Sep 2025 (Tue) | 6.452 | 6.452 | 6.452 | 6.4145 | 17,921 |
| 1st Sep 2025 (Mon) | 6.472 | 6.473 | 6.472 | 6.4695 | 3,352 |
| 29th Aug 2025 (Fri) | 6.59 | 6.59 | 6.522 | 6.504 | 4,132 |
| 28th Aug 2025 (Thu) | 6.569 | 6.569 | 6.563 | 6.563 | 1,616 |
| 27th Aug 2025 (Wed) | 6.616 | 6.616 | 6.592 | 6.569 | 21,192 |
| 26th Aug 2025 (Tue) | 6.587 | 6.612 | 6.587 | 6.6025 | 9,392 |
| 25th Aug 2025 (Mon) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 22nd Aug 2025 (Fri) | 6.549 | 6.563 | 6.549 | 6.55 | 35,502 |
| 21st Aug 2025 (Thu) | 6.358 | 6.391 | 6.353 | 6.386 | 2,150 |
| 20th Aug 2025 (Wed) | 6.31 | 6.31 | 6.31 | 6.349 | 511 |
| 19th Aug 2025 (Tue) | 6.4315 | 6.437 | 6.4315 | 6.437 | 410 |
| 18th Aug 2025 (Mon) | 6.3995 | 6.4315 | 6.3995 | 6.4315 | 1,669 |
| 15th Aug 2025 (Fri) | 6.405 | 6.405 | 6.405 | 6.3995 | 5,744 |
| 14th Aug 2025 (Thu) | 6.379 | 6.379 | 6.379 | 6.3735 | 1,273 |
| 13th Aug 2025 (Wed) | 6.422 | 6.422 | 6.422 | 6.427 | 5,220 |
| 12th Aug 2025 (Tue) | 6.316 | 6.3275 | 6.316 | 6.3275 | 1,749 |
| 11th Aug 2025 (Mon) | 6.28 | 6.317 | 6.276 | 6.316 | 3,390 |
| 8th Aug 2025 (Fri) | 6.1935 | 6.277 | 6.1935 | 6.277 | 157 |
| 7th Aug 2025 (Thu) | 6.186 | 6.186 | 6.186 | 6.1935 | 1,137 |
| 6th Aug 2025 (Wed) | 6.224 | 6.224 | 6.154 | 6.1545 | 1,062 |
| 5th Aug 2025 (Tue) | 6.29 | 6.29 | 6.281 | 6.2515 | 1,516 |
| 4th Aug 2025 (Mon) | 6.1425 | 6.216 | 6.1425 | 6.216 | 198 |
| 1st Aug 2025 (Fri) | 6.196 | 6.196 | 6.196 | 6.1425 | 369 |
| 31st Jul 2025 (Thu) | 6.3295 | 6.3295 | 6.276 | 6.276 | 1,021 |
| 30th Jul 2025 (Wed) | 6.33 | 6.356 | 6.329 | 6.3295 | 22,876 |
| 29th Jul 2025 (Tue) | 6.431 | 6.431 | 6.362 | 6.341 | 1,944 |
| 28th Jul 2025 (Mon) | 6.411 | 6.411 | 6.411 | 6.363 | 9,175 |
| 25th Jul 2025 (Fri) | 6.273 | 6.3165 | 6.273 | 6.3165 | 332 |
| 24th Jul 2025 (Thu) | 6.3095 | 6.3095 | 6.273 | 6.273 | 1,288 |
| 23rd Jul 2025 (Wed) | 6.317 | 6.317 | 6.317 | 6.3095 | 476 |
| 22nd Jul 2025 (Tue) | 6.219 | 6.219 | 6.218 | 6.269 | 2,442 |