Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Ev Usd Acc (GCAR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 5.686 5.686 5.686 5.683 174
13th Mar 2025 (Thu) 5.7725 5.7725 5.683 5.683 553
12th Mar 2025 (Wed) 5.685 5.7725 5.685 5.7725 4,226
11th Mar 2025 (Tue) 5.762 5.762 5.668 5.685 14,479
10th Mar 2025 (Mon) 5.776 5.776 5.724 5.7425 8,864
7th Mar 2025 (Fri) 5.789 5.84 5.781 5.7905 10,603
6th Mar 2025 (Thu) 5.854 5.854 5.826 5.8585 1,758
5th Mar 2025 (Wed) 5.80 5.80 5.80 5.757 2,329
4th Mar 2025 (Tue) 5.926 5.926 5.6255 5.6255 2,559
3rd Mar 2025 (Mon) 5.951 5.951 5.951 5.926 904
28th Feb 2025 (Fri) 5.909 5.909 5.909 5.952 677
27th Feb 2025 (Thu) 6.10 6.10 6.034 6.086 6,982
26th Feb 2025 (Wed) 6.0645 6.1595 6.0645 6.1595 4,200
25th Feb 2025 (Tue) 6.134 6.146 6.134 6.0645 1,674
24th Feb 2025 (Mon) 6.2525 6.2525 6.1495 6.1495 6,256
21st Feb 2025 (Fri) 6.229 6.2525 6.229 6.2525 1,907
20th Feb 2025 (Thu) 6.2445 6.2445 6.229 6.229 2,931
19th Feb 2025 (Wed) 6.246 6.246 6.246 6.2445 1,354
18th Feb 2025 (Tue) 6.183 6.185 6.183 6.199 4,991
17th Feb 2025 (Mon) 6.171 6.171 6.171 6.173 5,295
14th Feb 2025 (Fri) 6.121 6.1385 6.121 6.1385 5,933
13th Feb 2025 (Thu) 6.0225 6.121 6.0225 6.121 1,529
12th Feb 2025 (Wed) 6.016 6.022 5.986 6.0225 2,333
11th Feb 2025 (Tue) 6.0965 6.0965 6.0405 6.0405 2,461
10th Feb 2025 (Mon) 6.097 6.109 6.097 6.0965 1,410
7th Feb 2025 (Fri) 6.0855 6.0855 6.076 6.076 5,855
6th Feb 2025 (Thu) 6.105 6.108 6.093 6.0855 6,951
5th Feb 2025 (Wed) 6.0235 6.0235 5.9805 5.9805 1,096
4th Feb 2025 (Tue) 5.977 5.993 5.977 6.0235 16,058
3rd Feb 2025 (Mon) 5.971 5.971 5.884 5.9385 9,452
31st Jan 2025 (Fri) 6.1325 6.1325 6.1325 6.1945 9,179
30th Jan 2025 (Thu) 6.17 6.17 6.17 6.1325 6,413
29th Jan 2025 (Wed) 6.189 6.194 6.189 6.135 896
28th Jan 2025 (Tue) 6.103 6.103 6.103 6.082 8,184
27th Jan 2025 (Mon) 6.168 6.199 6.168 6.159 13,524
24th Jan 2025 (Fri) 6.36 6.36 6.349 6.315 3,658
23rd Jan 2025 (Thu) 6.327 6.327 6.327 6.33 4,225
22nd Jan 2025 (Wed) 6.357 6.357 6.357 6.373 1,247
21st Jan 2025 (Tue) 6.372 6.373 6.372 6.3105 2,267
20th Jan 2025 (Mon) 6.322 6.334 6.322 6.3585 21,232
17th Jan 2025 (Fri) 6.207 6.3385 6.207 6.3385 3,845
16th Jan 2025 (Thu) 6.186 6.207 6.186 6.207 2,134
15th Jan 2025 (Wed) 6.147 6.162 6.147 6.186 916
14th Jan 2025 (Tue) 6.125 6.139 6.125 6.106 1,894
FTSE 100 Latest
Value8,594.51
Change51.95