| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.546 | 5.672 | 5.546 | 5.672 | 356 |
| 2nd Jun 2025 (Mon) | 5.53 | 5.558 | 5.53 | 5.546 | 2,623 |
| 30th May 2025 (Fri) | 5.688 | 5.688 | 5.688 | 5.654 | 1,843 |
| 29th May 2025 (Thu) | 5.757 | 5.757 | 5.728 | 5.7525 | 1,552 |
| 28th May 2025 (Wed) | 5.6775 | 5.7055 | 5.6775 | 5.7055 | 50 |
| 27th May 2025 (Tue) | 5.588 | 5.6775 | 5.588 | 5.6775 | 4,234 |
| 26th May 2025 (Mon) | 5.588 | 5.588 | 5.588 | 5.588 | 0 |
| 23rd May 2025 (Fri) | 5.687 | 5.687 | 5.576 | 5.58 | 1,517 |
| 22nd May 2025 (Thu) | 5.8205 | 5.8205 | 5.8205 | 5.7015 | 1,206 |
| 21st May 2025 (Wed) | 5.771 | 5.771 | 5.771 | 5.8205 | 2,404 |
| 20th May 2025 (Tue) | 5.7485 | 5.786 | 5.7485 | 5.786 | 2,695 |
| 19th May 2025 (Mon) | 5.8105 | 5.8105 | 5.7485 | 5.7485 | 1,195 |
| 16th May 2025 (Fri) | 5.816 | 5.816 | 5.816 | 5.8105 | 475 |
| 15th May 2025 (Thu) | 5.808 | 5.808 | 5.78 | 5.8045 | 1,564 |
| 14th May 2025 (Wed) | 5.808 | 5.8455 | 5.808 | 5.8455 | 2,860 |
| 13th May 2025 (Tue) | 5.733 | 5.802 | 5.733 | 5.808 | 8,127 |
| 12th May 2025 (Mon) | 5.766 | 5.766 | 5.76 | 5.762 | 22,150 |
| 9th May 2025 (Fri) | 5.464 | 5.505 | 5.46 | 5.4895 | 6,999 |
| 8th May 2025 (Thu) | 5.43 | 5.43 | 5.43 | 5.4285 | 16,160 |
| 7th May 2025 (Wed) | 5.327 | 5.327 | 5.327 | 5.299 | 444 |
| 6th May 2025 (Tue) | 5.32 | 5.32 | 5.32 | 5.3025 | 297 |
| 5th May 2025 (Mon) | 5.358 | 5.358 | 5.358 | 5.358 | 0 |
| 2nd May 2025 (Fri) | 5.358 | 5.358 | 5.358 | 5.356 | 3,577 |
| 1st May 2025 (Thu) | 5.152 | 5.2775 | 5.152 | 5.2775 | 2,447 |
| 30th Apr 2025 (Wed) | 5.107 | 5.107 | 5.107 | 5.152 | 2,463 |
| 29th Apr 2025 (Tue) | 5.181 | 5.184 | 5.181 | 5.185 | 3,488 |
| 28th Apr 2025 (Mon) | 5.1915 | 5.1915 | 5.1915 | 5.1685 | 352 |
| 25th Apr 2025 (Fri) | 5.1405 | 5.1915 | 5.1405 | 5.1915 | 196 |
| 24th Apr 2025 (Thu) | 4.994 | 5.147 | 4.994 | 5.1405 | 5,850 |
| 23rd Apr 2025 (Wed) | 5.033 | 5.033 | 5.033 | 5.065 | 891 |
| 22nd Apr 2025 (Tue) | 4.819 | 4.843 | 4.819 | 4.85375 | 1,864 |
| 21st Apr 2025 (Mon) | 4.82675 | 4.82675 | 4.82675 | 4.82675 | 0 |
| 18th Apr 2025 (Fri) | 4.82675 | 4.82675 | 4.82675 | 4.82675 | 0 |
| 17th Apr 2025 (Thu) | 4.8415 | 4.8415 | 4.8415 | 4.82675 | 1,567 |
| 16th Apr 2025 (Wed) | 4.811 | 4.8625 | 4.811 | 4.88725 | 19,482 |
| 15th Apr 2025 (Tue) | 4.975 | 4.985 | 4.9715 | 4.955 | 3,221 |
| 14th Apr 2025 (Mon) | 4.9695 | 4.9695 | 4.9695 | 4.9255 | 512 |
| 11th Apr 2025 (Fri) | 4.8285 | 4.8285 | 4.8285 | 4.848 | 1,162 |
| 10th Apr 2025 (Thu) | 5.062 | 5.062 | 5.062 | 4.82175 | 7,970 |
| 9th Apr 2025 (Wed) | 4.80825 | 4.80825 | 4.626 | 4.626 | 2,087 |
| 8th Apr 2025 (Tue) | 4.704 | 4.80825 | 4.704 | 4.80825 | 2,430 |
| 7th Apr 2025 (Mon) | 4.495 | 4.495 | 4.483 | 4.704 | 13,481 |
| 4th Apr 2025 (Fri) | 5.03 | 5.03 | 5.03 | 4.848 | 4,939 |