| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.91 | 6.91 | 6.91 | 6.91 | 1,127 |
| 15th Dec 2025 (Mon) | 7.028 | 7.029 | 7.008 | 7.026 | 7,418 |
| 12th Dec 2025 (Fri) | 7.084 | 7.109 | 7.064 | 7.0335 | 1,294 |
| 11th Dec 2025 (Thu) | 7.021 | 7.021 | 6.969 | 6.969 | 868 |
| 10th Dec 2025 (Wed) | 7.067 | 7.068 | 7.029 | 7.029 | 1,432 |
| 9th Dec 2025 (Tue) | 7.068 | 7.068 | 7.042 | 7.042 | 2,324 |
| 8th Dec 2025 (Mon) | 7.109 | 7.109 | 7.036 | 7.036 | 1,529 |
| 5th Dec 2025 (Fri) | 7.082 | 7.082 | 7.082 | 7.0995 | 137 |
| 4th Dec 2025 (Thu) | 7.032 | 7.032 | 6.99 | 6.99 | 3,002 |
| 3rd Dec 2025 (Wed) | 6.934 | 6.936 | 6.933 | 6.912 | 3,080 |
| 2nd Dec 2025 (Tue) | 6.924 | 6.924 | 6.924 | 6.891 | 2,353 |
| 1st Dec 2025 (Mon) | 6.823 | 6.851 | 6.797 | 6.8675 | 840 |
| 28th Nov 2025 (Fri) | 6.796 | 6.796 | 6.796 | 6.796 | 2,169 |
| 27th Nov 2025 (Thu) | 6.781 | 6.781 | 6.734 | 6.734 | 139 |
| 26th Nov 2025 (Wed) | 6.745 | 6.759 | 6.718 | 6.749 | 26,844 |
| 25th Nov 2025 (Tue) | 6.67 | 6.683 | 6.67 | 6.657 | 1,437 |
| 24th Nov 2025 (Mon) | 6.654 | 6.697 | 6.654 | 6.712 | 17,320 |
| 21st Nov 2025 (Fri) | 6.523 | 6.523 | 6.515 | 6.515 | 1,115 |
| 20th Nov 2025 (Thu) | 6.823 | 6.829 | 6.801 | 6.7315 | 3,276 |
| 19th Nov 2025 (Wed) | 6.758 | 6.787 | 6.707 | 6.707 | 2,822 |
| 18th Nov 2025 (Tue) | 6.764 | 6.776 | 6.714 | 6.714 | 3,843 |
| 17th Nov 2025 (Mon) | 7.015 | 7.015 | 6.925 | 6.9065 | 6,431 |
| 14th Nov 2025 (Fri) | 6.945 | 7.066 | 6.945 | 7.051 | 2,079 |
| 13th Nov 2025 (Thu) | 7.215 | 7.218 | 7.209 | 7.134 | 3,307 |
| 12th Nov 2025 (Wed) | 7.257 | 7.289 | 7.204 | 7.204 | 4,809 |
| 11th Nov 2025 (Tue) | 7.185 | 7.186 | 7.10 | 7.10 | 2,855 |
| 10th Nov 2025 (Mon) | 7.071 | 7.071 | 7.071 | 7.071 | 5,231 |
| 7th Nov 2025 (Fri) | 7.10 | 7.103 | 7.018 | 6.9025 | 2,183 |
| 6th Nov 2025 (Thu) | 7.228 | 7.228 | 7.055 | 7.055 | 4,123 |
| 5th Nov 2025 (Wed) | 7.126 | 7.199 | 7.126 | 7.215 | 3,523 |
| 4th Nov 2025 (Tue) | 7.24 | 7.24 | 7.203 | 7.203 | 938 |
| 3rd Nov 2025 (Mon) | 7.341 | 7.341 | 7.341 | 7.303 | 1,783 |
| 31st Oct 2025 (Fri) | 7.286 | 7.314 | 7.284 | 7.292 | 5,902 |
| 30th Oct 2025 (Thu) | 7.332 | 7.332 | 7.307 | 7.3305 | 17,625 |
| 29th Oct 2025 (Wed) | 7.437 | 7.453 | 7.437 | 7.4205 | 19,917 |
| 28th Oct 2025 (Tue) | 7.316 | 7.329 | 7.312 | 7.358 | 3,772 |
| 27th Oct 2025 (Mon) | 7.227 | 7.288 | 7.203 | 7.275 | 20,571 |
| 24th Oct 2025 (Fri) | 7.11 | 7.121 | 7.11 | 7.159 | 1,086 |
| 23rd Oct 2025 (Thu) | 6.991 | 7.00 | 6.986 | 7.0255 | 2,323 |
| 22nd Oct 2025 (Wed) | 7.113 | 7.12 | 7.089 | 7.027 | 890 |
| 21st Oct 2025 (Tue) | 7.149 | 7.149 | 7.095 | 7.096 | 2,515 |
| 20th Oct 2025 (Mon) | 6.997 | 7.01 | 6.997 | 7.081 | 2,610 |
| 17th Oct 2025 (Fri) | 7.01 | 7.01 | 6.9405 | 6.9405 | 2,432 |