| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | 5,600.00p | Automatic Execution |
16:08:54 - 12-May-25 |
| Buy* | 2 | 5,618.00p | SI Trade |
09:13:58 - 12-May-25 |
| Buy* | 3 | 5,617.00p | SI Trade |
09:13:56 - 12-May-25 |
| Buy* | 3 | 5,617.00p | Automatic Execution |
09:13:56 - 12-May-25 |
| Buy* | 3 | 5,617.00p | SI Trade |
09:13:54 - 12-May-25 |
| Buy* | 3 | 5,617.00p | Automatic Execution |
09:13:54 - 12-May-25 |
| Buy* | 3 | 5,617.00p | SI Trade |
09:13:39 - 12-May-25 |
| Buy* | 3 | 5,617.00p | Automatic Execution |
09:13:39 - 12-May-25 |
| Buy* | 3 | 5,617.00p | SI Trade |
09:13:33 - 12-May-25 |
| Buy* | 3 | 5,617.00p | Automatic Execution |
09:13:33 - 12-May-25 |
| Buy* | 3 | 5,617.00p | Automatic Execution |
09:13:30 - 12-May-25 |
| Buy* | 1 | 5,617.00p | SI Trade |
09:13:29 - 12-May-25 |
| Buy* | 1 | 5,617.00p | SI Trade |
09:13:23 - 12-May-25 |
| Buy* | 1 | 5,617.00p | Automatic Execution |
09:13:23 - 12-May-25 |
| Buy* | 1 | 5,617.00p | SI Trade |
09:13:17 - 12-May-25 |
| Buy* | 1 | 5,616.00p | SI Trade |
09:13:14 - 12-May-25 |
| Buy* | 1 | 5,616.00p | SI Trade |
09:13:04 - 12-May-25 |
| Unknown* | 0 | 5,616.00p | SI Trade |
09:12:52 - 12-May-25 |
| Sell* | 4 | 5,570.00p | Automatic Execution |
08:04:18 - 12-May-25 |
| Sell* | 270 | 5,552.00p | Automatic Execution |
16:10:37 - 09-May-25 |
| Sell* | 1 | 5,566.00p | SI Trade |
10:22:20 - 09-May-25 |
| Sell* | 7 | 5,566.00p | Automatic Execution |
10:21:32 - 09-May-25 |
| Unknown* | 0 | 5,576.00p | SI Trade |
08:01:24 - 09-May-25 |
| Sell* | 50 | 5,552.00p | Automatic Execution |
12:35:23 - 08-May-25 |
| Buy* | 270 | 5,532.00p | Automatic Execution |
15:32:28 - 07-May-25 |
| Unknown* | 0 | 5,541.00p | SI Trade |
12:50:40 - 07-May-25 |
| Unknown* | 270 | 5,539.80p | Ordinary |
09:25:06 - 07-May-25 |
| Sell* | 178 | 5,516.00p | Automatic Execution |
15:08:16 - 06-May-25 |
| Unknown* | 89 | 5,548.00p | Ordinary |
08:15:39 - 06-May-25 |
| Unknown* | 89 | 5,548.00p | Ordinary |
08:14:39 - 06-May-25 |
| Unknown* | 0 | 5,557.00p | SI Trade |
08:05:44 - 06-May-25 |
| Unknown* | 0 | 5,558.00p | SI Trade |
08:00:38 - 06-May-25 |
| Unknown* | 0 | 5,542.00p | SI Trade |
15:01:44 - 02-May-25 |
| Unknown* | 0 | 5,541.00p | SI Trade |
15:01:42 - 02-May-25 |
| Sell* | 2 | 5,553.00p | Automatic Execution |
12:43:01 - 02-May-25 |
| Sell* | 7 | 5,556.00p | Automatic Execution |
12:14:09 - 02-May-25 |
| Sell* | 2 | 5,555.00p | SI Trade |
12:08:48 - 02-May-25 |
| Sell* | 6 | 5,555.00p | Automatic Execution |
12:08:46 - 02-May-25 |
| Sell* | 5 | 5,555.00p | SI Trade |
12:08:46 - 02-May-25 |
| Sell* | 2 | 5,555.00p | SI Trade |
12:08:32 - 02-May-25 |
| Sell* | 2 | 5,555.00p | SI Trade |
12:08:09 - 02-May-25 |
| Sell* | 2 | 5,555.00p | Automatic Execution |
12:08:09 - 02-May-25 |
| Sell* | 2 | 5,555.00p | SI Trade |
12:07:28 - 02-May-25 |
| Sell* | 2 | 5,555.00p | Automatic Execution |
12:07:28 - 02-May-25 |
| Sell* | 1 | 5,555.00p | SI Trade |
12:07:27 - 02-May-25 |
| Unknown* | 0 | 5,555.00p | SI Trade |
12:06:42 - 02-May-25 |
| Sell* | 1 | 5,555.00p | SI Trade |
12:03:11 - 02-May-25 |
| Unknown* | 0 | 5,555.00p | SI Trade |
12:03:06 - 02-May-25 |
| Sell* | 180 | 5,556.00p | Automatic Execution |
09:05:44 - 02-May-25 |
| Unknown* | 360 | 5,555.08p | Ordinary |
09:05:23 - 02-May-25 |
| Unknown* | 0 | 5,542.00p | SI Trade |
10:54:15 - 01-May-25 |
| Unknown* | 180 | 5,548.92p | Ordinary |
09:14:36 - 01-May-25 |
| Unknown* | 0 | 5,560.00p | SI Trade |
08:03:46 - 01-May-25 |
| Unknown* | 0 | 5,559.00p | SI Trade |
08:03:30 - 01-May-25 |
| Buy* | 177 | 5,544.00p | Automatic Execution |
14:51:22 - 30-Apr-25 |
| Buy* | 18 | 5,538.00p | Automatic Execution |
14:34:59 - 30-Apr-25 |
| Buy* | 1 | 5,535.00p | Automatic Execution |
14:15:02 - 30-Apr-25 |
| Unknown* | 0 | 5,537.00p | SI Trade |
14:04:26 - 30-Apr-25 |
| Unknown* | 0 | 5,536.00p | SI Trade |
14:04:24 - 30-Apr-25 |
| Unknown* | 14 | 5,528.00p | Ordinary |
13:47:20 - 30-Apr-25 |
| Unknown* | 9 | 5,532.00p | Ordinary |
13:38:14 - 30-Apr-25 |
| Unknown* | 180 | 5,527.90p | Ordinary |
09:41:30 - 30-Apr-25 |
| Unknown* | 255 | 5,512.08p | Ordinary |
13:28:03 - 29-Apr-25 |
| Sell* | 29 | 5,515.00p | Automatic Execution |
11:43:58 - 29-Apr-25 |
| Unknown* | 255 | 5,518.92p | Ordinary |
11:20:24 - 29-Apr-25 |
| Unknown* | 0 | 5,508.00p | SI Trade |
10:16:50 - 29-Apr-25 |
| Unknown* | 0 | 5,509.00p | SI Trade |
10:16:26 - 29-Apr-25 |
| Unknown* | 21 | 5,517.92p | Ordinary |
16:29:29 - 28-Apr-25 |
| Buy* | 40 | 5,551.00p | Automatic Execution |
14:57:05 - 25-Apr-25 |
| Unknown* | 12 | 5,552.00p | Ordinary |
11:17:43 - 25-Apr-25 |
| Unknown* | 9 | 5,552.00p | Ordinary |
11:16:29 - 25-Apr-25 |
| Unknown* | 114 | 5,549.676p | Ordinary |
08:33:30 - 24-Apr-25 |
| Unknown* | 241 | 5,548.836p | Ordinary |
08:32:59 - 24-Apr-25 |
| Sell* | 10 | 5,551.00p | Automatic Execution |
16:27:01 - 23-Apr-25 |
| Unknown* | 114 | 5,562.76p | Ordinary |
15:22:46 - 23-Apr-25 |
| Buy* | 10 | 5,554.00p | Automatic Execution |
11:43:33 - 23-Apr-25 |
| Unknown* | 0 | 5,549.00p | SI Trade |
09:53:25 - 23-Apr-25 |
| Buy* | 1 | 5,549.00p | SI Trade |
09:53:15 - 23-Apr-25 |
| Unknown* | 0 | 5,548.00p | SI Trade |
09:53:02 - 23-Apr-25 |
| Buy* | 9 | 5,549.00p | Automatic Execution |
09:52:58 - 23-Apr-25 |
| Sell* | 71 | 5,512.453p | Ordinary |
15:01:10 - 22-Apr-25 |
| Sell* | 50 | 5,513.00p | Automatic Execution |
14:47:52 - 22-Apr-25 |
| Sell* | 50 | 5,513.00p | Automatic Execution |
14:47:52 - 22-Apr-25 |
| Sell* | 20 | 5,513.00p | Automatic Execution |
14:47:52 - 22-Apr-25 |
| Sell* | 700 | 5,528.00p | Automatic Execution |
14:47:52 - 22-Apr-25 |
| Sell* | 4,500 | 5,565.00p | Automatic Execution |
08:23:02 - 22-Apr-25 |
| Sell* | 3,580 | 5,567.00p | Automatic Execution |
08:23:01 - 22-Apr-25 |
| Sell* | 920 | 5,567.00p | Automatic Execution |
08:23:01 - 22-Apr-25 |
| Sell* | 720 | 5,571.00p | Automatic Execution |
08:23:01 - 22-Apr-25 |
| Unknown* | 3 | 5,574.08p | Ordinary |
08:07:27 - 17-Apr-25 |
| Buy* | 225 | 5,573.00p | Automatic Execution |
16:22:53 - 16-Apr-25 |
| Sell* | 100 | 5,567.00p | Automatic Execution |
09:58:56 - 15-Apr-25 |
| Buy* | 4,670 | 5,573.00p | Automatic Execution |
09:58:56 - 15-Apr-25 |
| Sell* | 720 | 5,573.00p | Automatic Execution |
09:58:56 - 15-Apr-25 |
| Unknown* | 0 | 5,715.00p | OTC Trade |
06:16:03 - 15-Apr-25 |
| Unknown* | 20 | 5,605.00p | Ordinary |
13:50:14 - 14-Apr-25 |
| Buy* | 403 | 5,592.00p | Automatic Execution |
12:30:01 - 14-Apr-25 |
| Sell* | 184 | 5,601.00p | Automatic Execution |
08:22:54 - 14-Apr-25 |
| Sell* | 18 | 5,598.00p | Automatic Execution |
08:22:29 - 14-Apr-25 |
| Sell* | 720 | 5,601.00p | Automatic Execution |
08:22:29 - 14-Apr-25 |
| Unknown* | 33 | 5,627.18p | Ordinary |
09:32:33 - 11-Apr-25 |
| Sell* | 175 | 5,642.085p | Ordinary |
08:41:18 - 11-Apr-25 |
| Buy* | 4 | 5,658.00p | Automatic Execution |
08:19:05 - 11-Apr-25 |
| Unknown* | 0 | 5,667.00p | SI Trade |
08:00:44 - 11-Apr-25 |
| Sell* | 17 | 5,725.505p | Ordinary |
10:05:09 - 10-Apr-25 |
| Sell* | 10 | 5,722.334p | Ordinary |
09:54:02 - 10-Apr-25 |
| Sell* | 10 | 5,724.321p | Ordinary |
09:48:35 - 10-Apr-25 |
| Sell* | 1 | 5,765.00p | Automatic Execution |
14:56:44 - 09-Apr-25 |
| Unknown* | 0 | 5,766.00p | SI Trade |
14:56:42 - 09-Apr-25 |
| Sell* | 1 | 5,765.00p | Automatic Execution |
14:56:35 - 09-Apr-25 |
| Sell* | 1 | 5,766.00p | SI Trade |
14:56:32 - 09-Apr-25 |
| Sell* | 1 | 5,766.00p | Automatic Execution |
14:56:32 - 09-Apr-25 |
| Sell* | 1 | 5,766.00p | SI Trade |
14:56:29 - 09-Apr-25 |
| Sell* | 1 | 5,766.00p | Automatic Execution |
14:56:29 - 09-Apr-25 |
| Sell* | 1 | 5,766.00p | SI Trade |
14:56:27 - 09-Apr-25 |
| Sell* | 1 | 5,767.00p | SI Trade |
14:56:23 - 09-Apr-25 |
| Sell* | 1 | 5,767.00p | Automatic Execution |
14:56:23 - 09-Apr-25 |
| Sell* | 1 | 5,767.00p | SI Trade |
14:56:11 - 09-Apr-25 |
| Sell* | 1 | 5,767.00p | Automatic Execution |
14:56:11 - 09-Apr-25 |
| Unknown* | 0 | 5,767.00p | SI Trade |
14:56:08 - 09-Apr-25 |
| Unknown* | 0 | 5,766.00p | SI Trade |
14:12:54 - 09-Apr-25 |
| Unknown* | 0 | 5,769.00p | SI Trade |
13:12:58 - 09-Apr-25 |
| Sell* | 119 | 5,752.412p | Ordinary |
11:23:18 - 09-Apr-25 |
| Sell* | 587 | 5,750.00p | Automatic Execution |
10:44:43 - 09-Apr-25 |
| Buy* | 150 | 5,780.852p | Ordinary |
08:51:33 - 08-Apr-25 |
| Unknown* | 0 | 5,767.00p | SI Trade |
08:09:49 - 08-Apr-25 |
| Unknown* | 111 | 5,749.44p | Ordinary |
15:31:28 - 07-Apr-25 |
| Unknown* | 233 | 5,754.495p | Ordinary |
15:27:35 - 07-Apr-25 |
| Buy* | 520 | 5,727.698p | Ordinary |
09:44:00 - 07-Apr-25 |
| Unknown* | 0 | 5,715.00p | SI Trade |
08:00:41 - 07-Apr-25 |
| Unknown* | 0 | 5,715.00p | SI Trade |
08:00:36 - 07-Apr-25 |
| Buy* | 1 | 5,715.00p | Automatic Execution |
08:00:36 - 07-Apr-25 |
| Buy* | 5 | 5,716.00p | Automatic Execution |
08:00:31 - 07-Apr-25 |
| Sell* | 1 | 5,695.00p | Automatic Execution |
16:01:31 - 04-Apr-25 |
| Unknown* | 0 | 5,662.00p | SI Trade |
11:28:43 - 04-Apr-25 |
| Sell* | 114 | 5,668.12p | Ordinary |
11:20:27 - 04-Apr-25 |
| Unknown* | 238 | 5,669.08p | Ordinary |
11:19:53 - 04-Apr-25 |
| Unknown* | 262 | 5,679.08p | Ordinary |
10:31:44 - 04-Apr-25 |
| Sell* | 1 | 5,655.00p | Automatic Execution |
08:55:18 - 04-Apr-25 |
| Unknown* | 238 | 5,613.92p | Ordinary |
16:24:05 - 03-Apr-25 |
| Unknown* | 20 | 5,605.00p | Ordinary |
16:07:33 - 03-Apr-25 |
| Unknown* | 10 | 5,599.00p | Ordinary |
15:44:06 - 03-Apr-25 |
| Unknown* | 10 | 5,599.00p | Ordinary |
15:42:48 - 03-Apr-25 |
| Unknown* | 0 | 5,599.00p | SI Trade |
14:54:44 - 03-Apr-25 |
| Unknown* | 0 | 5,598.00p | SI Trade |
14:54:12 - 03-Apr-25 |
| Buy* | 1 | 5,599.00p | SI Trade |
14:53:25 - 03-Apr-25 |
| Unknown* | 114 | 5,600.90p | Ordinary |
14:05:13 - 03-Apr-25 |
| Unknown* | 0 | 5,594.00p | SI Trade |
11:05:56 - 03-Apr-25 |
| Sell* | 290 | 5,594.742p | Ordinary |
10:28:00 - 03-Apr-25 |
| Sell* | 290 | 5,595.937p | Ordinary |
10:27:19 - 03-Apr-25 |
| Sell* | 430 | 5,595.086p | Ordinary |
10:26:44 - 03-Apr-25 |
| Unknown* | 0 | 5,621.00p | SI Trade |
08:08:59 - 03-Apr-25 |
| Unknown* | 8 | 5,708.00p | Ordinary |
15:19:48 - 01-Apr-25 |
| Unknown* | 17 | 5,708.00p | Ordinary |
15:13:46 - 01-Apr-25 |
| Unknown* | 10 | 5,711.00p | Ordinary |
15:10:10 - 01-Apr-25 |
| Sell* | 3 | 5,700.00p | Automatic Execution |
09:49:16 - 01-Apr-25 |
| Sell* | 1 | 5,707.00p | Automatic Execution |
08:56:01 - 01-Apr-25 |
| Unknown* | 0 | 5,707.00p | SI Trade |
08:55:58 - 01-Apr-25 |
| Sell* | 1 | 5,707.00p | Automatic Execution |
08:55:58 - 01-Apr-25 |
| Sell* | 1 | 5,706.00p | Automatic Execution |
08:55:55 - 01-Apr-25 |
| Sell* | 1 | 5,706.00p | SI Trade |
08:55:55 - 01-Apr-25 |
| Sell* | 1 | 5,706.00p | SI Trade |
08:55:52 - 01-Apr-25 |
| Sell* | 1 | 5,706.00p | Automatic Execution |
08:55:52 - 01-Apr-25 |
| Sell* | 1 | 5,706.00p | SI Trade |
08:55:50 - 01-Apr-25 |
| Sell* | 1 | 5,706.00p | SI Trade |
08:55:28 - 01-Apr-25 |
| Unknown* | 0 | 5,706.00p | SI Trade |
08:55:27 - 01-Apr-25 |
| Unknown* | 1 | 5,706.00p | SI Trade |
08:54:09 - 01-Apr-25 |
| Unknown* | 0 | 5,707.00p | SI Trade |
08:53:56 - 01-Apr-25 |
| Unknown* | 0 | 5,707.00p | SI Trade |
08:53:03 - 01-Apr-25 |
| Sell* | 154 | 5,702.00p | Automatic Execution |
15:55:41 - 31-Mar-25 |
| Unknown* | 0 | 5,683.00p | SI Trade |
13:34:18 - 28-Mar-25 |
| Sell* | 720 | 5,676.00p | Automatic Execution |
15:39:54 - 27-Mar-25 |
| Unknown* | 290 | 5,691.92p | Ordinary |
12:28:39 - 27-Mar-25 |
| Buy* | 290 | 5,691.233p | Ordinary |
12:27:47 - 27-Mar-25 |
| Unknown* | 430 | 5,691.92p | Ordinary |
12:26:56 - 27-Mar-25 |
| Buy* | 20 | 5,708.601p | Ordinary |
08:11:00 - 27-Mar-25 |
| Unknown* | 0 | 5,706.00p | SI Trade |
08:01:04 - 27-Mar-25 |
| Unknown* | 0 | 5,707.00p | SI Trade |
08:00:56 - 27-Mar-25 |
| Buy* | 1 | 5,707.00p | Automatic Execution |
08:00:56 - 27-Mar-25 |
| Buy* | 262 | 5,716.00p | Automatic Execution |
16:16:39 - 26-Mar-25 |
| Unknown* | 262 | 5,713.92p | Ordinary |
08:19:07 - 26-Mar-25 |
| Unknown* | 0 | 5,707.00p | SI Trade |
08:00:37 - 26-Mar-25 |
| Buy* | 2 | 5,698.00p | Automatic Execution |
15:00:00 - 24-Mar-25 |
| Unknown* | 0 | 5,696.00p | SI Trade |
14:43:32 - 24-Mar-25 |
| Buy* | 1 | 5,697.00p | SI Trade |
14:42:50 - 24-Mar-25 |
| Unknown* | 0 | 5,696.00p | SI Trade |
14:42:48 - 24-Mar-25 |
| Buy* | 15 | 5,696.00p | Automatic Execution |
14:42:26 - 24-Mar-25 |
| Sell* | 1,600 | 5,682.46p | Ordinary |
08:24:24 - 24-Mar-25 |
| Sell* | 1,600 | 5,682.46p | Ordinary |
08:24:14 - 24-Mar-25 |
| Unknown* | 0 | 5,688.00p | SI Trade |
08:00:57 - 24-Mar-25 |
| Buy* | 4 | 5,709.00p | Automatic Execution |
15:57:55 - 21-Mar-25 |
| Buy* | 72 | 5,698.00p | Automatic Execution |
13:25:21 - 21-Mar-25 |
| Buy* | 720 | 5,698.00p | Automatic Execution |
13:24:50 - 21-Mar-25 |
| Buy* | 720 | 5,696.00p | Automatic Execution |
13:17:24 - 21-Mar-25 |
| Buy* | 1,600 | 5,695.56p | Ordinary |
13:16:29 - 21-Mar-25 |
| Unknown* | 1,600 | 5,696.92p | Ordinary |
13:14:12 - 21-Mar-25 |
| Unknown* | 88 | 5,686.08p | Ordinary |
11:19:04 - 21-Mar-25 |
| Buy* | 175 | 5,691.886p | Ordinary |
09:36:12 - 21-Mar-25 |
| Sell* | 203 | 5,675.00p | Automatic Execution |
16:09:15 - 20-Mar-25 |
| Unknown* | 8 | 5,685.00p | Ordinary |
13:25:43 - 20-Mar-25 |