| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | 5,623.08p | Ordinary |
16:22:28 - 12-Dec-25 |
| Sell* | 18 | 5,614.00p | Ordinary |
13:47:18 - 12-Dec-25 |
| Buy* | 20 | 5,615.00p | Ordinary |
08:32:02 - 12-Dec-25 |
| Sell* | 498 | 5,639.00p | Automatic Execution |
13:06:45 - 10-Dec-25 |
| Sell* | 26 | 5,641.10p | Ordinary |
10:43:24 - 10-Dec-25 |
| Sell* | 13 | 5,641.10p | Ordinary |
10:41:55 - 10-Dec-25 |
| Sell* | 266 | 5,641.08p | Ordinary |
09:18:56 - 10-Dec-25 |
| Sell* | 17 | 5,641.08p | Ordinary |
09:17:33 - 10-Dec-25 |
| Sell* | 53 | 5,641.08p | Ordinary |
09:14:50 - 10-Dec-25 |
| Sell* | 40 | 5,644.00p | Ordinary |
16:06:34 - 09-Dec-25 |
| Sell* | 10 | 5,640.00p | Ordinary |
15:32:13 - 09-Dec-25 |
| Sell* | 5 | 5,641.00p | Ordinary |
15:30:09 - 09-Dec-25 |
| Sell* | 311 | 5,643.06p | Ordinary |
15:28:01 - 09-Dec-25 |
| Buy* | 40 | 5,644.00p | Ordinary |
14:30:38 - 09-Dec-25 |
| Buy* | 10 | 5,646.00p | Ordinary |
14:29:24 - 09-Dec-25 |
| Buy* | 17 | 5,631.92p | Ordinary |
08:48:10 - 09-Dec-25 |
| Buy* | 53 | 5,631.92p | Ordinary |
08:47:35 - 09-Dec-25 |
| Buy* | 26 | 5,631.92p | Ordinary |
08:46:27 - 09-Dec-25 |
| Buy* | 13 | 5,631.90p | Ordinary |
08:45:58 - 09-Dec-25 |
| Buy* | 266 | 5,631.814p | Ordinary |
08:45:28 - 09-Dec-25 |
| Buy* | 44 | 5,644.00p | Ordinary |
15:58:14 - 08-Dec-25 |
| Buy* | 35 | 5,645.00p | Ordinary |
15:39:46 - 08-Dec-25 |
| Sell* | 4,131 | 5,636.113p | Ordinary |
10:09:54 - 08-Dec-25 |
| Sell* | 20 | 5,637.00p | Automatic Execution |
09:19:19 - 08-Dec-25 |
| Buy* | 496 | 5,631.00p | Automatic Execution |
15:59:10 - 05-Dec-25 |
| Sell* | 496 | 5,626.00p | Automatic Execution |
14:56:18 - 05-Dec-25 |
| Sell* | 408 | 5,623.00p | Automatic Execution |
14:52:18 - 05-Dec-25 |
| Buy* | 88 | 5,624.92p | Ordinary |
13:51:48 - 05-Dec-25 |
| Sell* | 720 | 5,626.00p | Automatic Execution |
13:23:11 - 05-Dec-25 |
| Sell* | 352 | 5,624.08p | Ordinary |
12:49:20 - 05-Dec-25 |
| Sell* | 356 | 5,624.08p | Ordinary |
12:48:49 - 05-Dec-25 |
| Sell* | 487 | 5,625.08p | Ordinary |
12:48:20 - 05-Dec-25 |
| Sell* | 10 | 5,632.00p | Automatic Execution |
11:34:33 - 05-Dec-25 |
| Sell* | 34 | 5,614.14p | Ordinary |
16:01:55 - 04-Dec-25 |
| Sell* | 1,000 | 5,620.33p | Ordinary |
12:11:37 - 04-Dec-25 |
| Sell* | 264 | 5,617.242p | Ordinary |
11:37:44 - 04-Dec-25 |
| Buy* | 1 | 5,628.00p | Automatic Execution |
08:20:08 - 04-Dec-25 |
| Buy* | 1 | 5,627.00p | Automatic Execution |
08:19:14 - 04-Dec-25 |
| Buy* | 1 | 5,627.00p | Automatic Execution |
08:19:12 - 04-Dec-25 |
| Sell* | 47 | 5,628.00p | Automatic Execution |
08:00:31 - 04-Dec-25 |
| Buy* | 292 | 5,627.888p | Ordinary |
16:19:45 - 03-Dec-25 |
| Buy* | 178 | 5,629.859p | Ordinary |
16:16:54 - 03-Dec-25 |
| Buy* | 177 | 5,641.774p | Ordinary |
15:14:47 - 03-Dec-25 |
| Buy* | 18 | 5,640.00p | Ordinary |
14:49:03 - 03-Dec-25 |
| Sell* | 90 | 5,667.683p | Ordinary |
08:01:25 - 03-Dec-25 |
| Sell* | 83 | 5,684.391p | Ordinary |
14:42:46 - 02-Dec-25 |
| Sell* | 10 | 5,687.00p | Ordinary |
11:46:47 - 02-Dec-25 |
| Buy* | 87 | 5,694.772p | Ordinary |
10:43:17 - 02-Dec-25 |
| Buy* | 2 | 5,682.00p | Ordinary |
09:12:22 - 02-Dec-25 |
| Buy* | 4 | 5,682.00p | Ordinary |
09:11:55 - 02-Dec-25 |
| Buy* | 1 | 5,669.00p | Automatic Execution |
15:55:22 - 01-Dec-25 |
| Buy* | 13 | 5,682.00p | Automatic Execution |
08:01:26 - 01-Dec-25 |
| Sell* | 120 | 5,672.00p | Automatic Execution |
15:02:25 - 28-Nov-25 |
| Unknown* | 10 | 5,679.9599p | Ordinary |
14:30:37 - 28-Nov-25 |
| Buy* | 530 | 5,680.00p | Automatic Execution |
12:20:28 - 28-Nov-25 |
| Sell* | 720 | 5,680.00p | Automatic Execution |
12:20:28 - 28-Nov-25 |
| Unknown* | 0 | 5,681.00p | SI Trade |
10:47:57 - 28-Nov-25 |
| Unknown* | 60 | 5,541.9001p | Ordinary |
10:09:36 - 28-Nov-25 |
| Unknown* | 300 | 5,544.80p | Ordinary |
10:04:33 - 28-Nov-25 |
| Sell* | 247 | 5,662.00p | Automatic Execution |
16:25:26 - 27-Nov-25 |
| Sell* | 318 | 5,670.226p | Ordinary |
12:52:22 - 27-Nov-25 |
| Sell* | 105 | 5,671.229p | Ordinary |
12:00:49 - 27-Nov-25 |
| Unknown* | 20 | 5,671.00p | Ordinary |
16:04:25 - 26-Nov-25 |
| Unknown* | 353 | 5,674.08p | Ordinary |
15:54:24 - 26-Nov-25 |
| Unknown* | 0 | 5,710.00p | SI Trade |
12:38:30 - 26-Nov-25 |
| Unknown* | 0 | 5,707.00p | SI Trade |
12:32:21 - 26-Nov-25 |
| Unknown* | 105 | 5,694.92p | Ordinary |
08:36:16 - 26-Nov-25 |
| Unknown* | 20 | 5,694.00p | Ordinary |
08:36:09 - 26-Nov-25 |
| Unknown* | 0 | 5,697.00p | SI Trade |
08:04:56 - 26-Nov-25 |
| Unknown* | 0 | 5,698.00p | SI Trade |
08:04:30 - 26-Nov-25 |
| Unknown* | 0 | 5,696.00p | SI Trade |
16:08:50 - 25-Nov-25 |
| Buy* | 1 | 5,692.00p | Automatic Execution |
16:08:50 - 25-Nov-25 |
| Sell* | 720 | 5,692.00p | Automatic Execution |
16:08:50 - 25-Nov-25 |
| Unknown* | 0 | 5,717.00p | SI Trade |
10:59:23 - 25-Nov-25 |
| Unknown* | 0 | 5,718.00p | SI Trade |
10:52:51 - 25-Nov-25 |
| Unknown* | 0 | 5,722.00p | SI Trade |
08:02:06 - 25-Nov-25 |
| Unknown* | 0 | 5,722.00p | SI Trade |
08:02:06 - 25-Nov-25 |
| Unknown* | 0 | 5,722.00p | SI Trade |
08:02:06 - 25-Nov-25 |
| Buy* | 1 | 5,722.00p | Automatic Execution |
08:02:02 - 25-Nov-25 |
| Buy* | 1 | 5,722.00p | SI Trade |
08:02:02 - 25-Nov-25 |
| Unknown* | 1 | 5,722.00p | SI Trade |
08:01:51 - 25-Nov-25 |
| Sell* | 1 | 5,721.00p | SI Trade |
08:01:49 - 25-Nov-25 |
| Unknown* | 1 | 5,721.00p | SI Trade |
08:01:29 - 25-Nov-25 |
| Unknown* | 1 | 5,721.00p | SI Trade |
08:01:28 - 25-Nov-25 |
| Buy* | 1 | 5,722.00p | SI Trade |
08:01:24 - 25-Nov-25 |
| Unknown* | 1 | 5,721.00p | SI Trade |
08:01:20 - 25-Nov-25 |
| Buy* | 1 | 5,722.00p | SI Trade |
08:01:20 - 25-Nov-25 |
| Unknown* | 1 | 5,721.00p | SI Trade |
08:01:18 - 25-Nov-25 |
| Buy* | 1 | 5,721.00p | SI Trade |
08:00:58 - 25-Nov-25 |
| Unknown* | 0 | 5,721.00p | SI Trade |
08:00:58 - 25-Nov-25 |
| Unknown* | 0 | 5,721.00p | SI Trade |
08:00:58 - 25-Nov-25 |
| Unknown* | 0 | 5,721.00p | SI Trade |
08:00:58 - 25-Nov-25 |
| Buy* | 200 | 5,737.00p | Automatic Execution |
15:35:51 - 24-Nov-25 |
| Buy* | 23 | 5,735.00p | Automatic Execution |
15:58:45 - 21-Nov-25 |
| Buy* | 267 | 5,735.00p | Automatic Execution |
15:58:40 - 21-Nov-25 |
| Unknown* | 0 | 5,727.00p | SI Trade |
15:06:13 - 21-Nov-25 |
| Unknown* | 0 | 5,727.00p | SI Trade |
15:06:13 - 21-Nov-25 |
| Unknown* | 0 | 5,727.00p | SI Trade |
15:06:13 - 21-Nov-25 |
| Unknown* | 0 | 5,727.00p | SI Trade |
15:06:13 - 21-Nov-25 |
| Unknown* | 0 | 5,727.00p | SI Trade |
15:06:13 - 21-Nov-25 |
| Buy* | 1 | 5,735.00p | Automatic Execution |
13:24:23 - 21-Nov-25 |
| Unknown* | 0 | 5,744.00p | SI Trade |
12:33:47 - 21-Nov-25 |
| Unknown* | 0 | 5,746.00p | SI Trade |
10:04:07 - 21-Nov-25 |
| Unknown* | 0 | 5,736.00p | SI Trade |
09:33:07 - 21-Nov-25 |
| Unknown* | 0 | 5,719.00p | SI Trade |
14:31:41 - 20-Nov-25 |
| Sell* | 2 | 5,719.00p | SI Trade |
14:31:39 - 20-Nov-25 |
| Sell* | 2 | 5,719.00p | SI Trade |
14:31:35 - 20-Nov-25 |
| Sell* | 1 | 5,719.00p | SI Trade |
14:31:30 - 20-Nov-25 |
| Sell* | 1 | 5,720.00p | SI Trade |
14:31:20 - 20-Nov-25 |
| Unknown* | 0 | 5,720.00p | SI Trade |
14:31:18 - 20-Nov-25 |
| Unknown* | 0 | 5,743.00p | SI Trade |
11:27:23 - 20-Nov-25 |
| Unknown* | 0 | 5,740.00p | SI Trade |
10:56:09 - 20-Nov-25 |
| Buy* | 1 | 5,739.00p | Automatic Execution |
16:27:20 - 19-Nov-25 |
| Unknown* | 17 | 5,739.00p | Ordinary |
15:52:28 - 19-Nov-25 |
| Sell* | 1 | 5,721.00p | Automatic Execution |
14:54:24 - 19-Nov-25 |
| Unknown* | 0 | 5,722.00p | SI Trade |
11:00:34 - 19-Nov-25 |
| Unknown* | 0 | 5,704.00p | SI Trade |
08:00:46 - 19-Nov-25 |
| Unknown* | 0 | 5,714.00p | SI Trade |
16:20:57 - 18-Nov-25 |
| Unknown* | 0 | 5,713.00p | SI Trade |
16:17:22 - 18-Nov-25 |
| Unknown* | 0 | 5,714.00p | SI Trade |
16:13:28 - 18-Nov-25 |
| Unknown* | 0 | 5,706.00p | SI Trade |
14:02:12 - 18-Nov-25 |
| Unknown* | 0 | 5,697.00p | SI Trade |
14:00:47 - 18-Nov-25 |
| Unknown* | 0 | 5,706.00p | SI Trade |
08:58:50 - 18-Nov-25 |
| Sell* | 4 | 5,697.00p | Automatic Execution |
16:21:05 - 14-Nov-25 |
| Sell* | 9 | 5,693.00p | Automatic Execution |
14:46:18 - 14-Nov-25 |
| Buy* | 1,678 | 5,694.00p | Automatic Execution |
14:43:14 - 14-Nov-25 |
| Sell* | 9 | 5,697.00p | Automatic Execution |
14:14:12 - 14-Nov-25 |
| Sell* | 5 | 5,695.00p | Automatic Execution |
14:00:45 - 14-Nov-25 |
| Unknown* | 0 | 5,696.00p | SI Trade |
12:49:34 - 14-Nov-25 |
| Unknown* | 0 | 5,696.00p | SI Trade |
12:49:32 - 14-Nov-25 |
| Sell* | 191 | 5,705.00p | Automatic Execution |
11:59:54 - 14-Nov-25 |
| Unknown* | 328 | 5,705.08p | Ordinary |
11:59:37 - 14-Nov-25 |
| Unknown* | 4 | 5,682.00p | Ordinary |
16:16:23 - 13-Nov-25 |
| Unknown* | 0 | 5,693.00p | SI Trade |
14:15:23 - 13-Nov-25 |
| Unknown* | 37 | 5,696.00p | Ordinary |
10:08:15 - 13-Nov-25 |
| Sell* | 341 | 5,720.00p | Automatic Execution |
15:39:52 - 12-Nov-25 |
| Buy* | 720 | 5,720.00p | Automatic Execution |
15:39:52 - 12-Nov-25 |
| Unknown* | 336 | 5,719.92p | Ordinary |
15:24:35 - 12-Nov-25 |
| Unknown* | 684 | 5,719.92p | Ordinary |
15:24:08 - 12-Nov-25 |
| Unknown* | 0 | 5,722.00p | SI Trade |
15:15:52 - 12-Nov-25 |
| Unknown* | 0 | 5,718.00p | SI Trade |
12:32:14 - 12-Nov-25 |
| Unknown* | 0 | 5,719.00p | SI Trade |
10:22:37 - 12-Nov-25 |
| Unknown* | 0 | 5,718.00p | SI Trade |
09:00:48 - 12-Nov-25 |
| Buy* | 220 | 5,692.00p | Automatic Execution |
16:23:36 - 11-Nov-25 |
| Unknown* | 175 | 5,691.94p | Ordinary |
16:22:38 - 11-Nov-25 |
| Unknown* | 0 | 5,697.00p | SI Trade |
15:24:12 - 11-Nov-25 |
| Unknown* | 0 | 5,691.00p | SI Trade |
14:39:04 - 11-Nov-25 |
| Unknown* | 0 | 5,708.00p | SI Trade |
10:55:23 - 11-Nov-25 |
| Unknown* | 0 | 5,710.00p | SI Trade |
10:31:03 - 11-Nov-25 |
| Unknown* | 0 | 5,710.00p | SI Trade |
10:31:01 - 11-Nov-25 |
| Unknown* | 0 | 5,713.00p | SI Trade |
09:32:03 - 11-Nov-25 |
| Unknown* | 2 | 5,717.00p | Ordinary |
09:09:07 - 11-Nov-25 |
| Unknown* | 46 | 5,724.73559p | OTC Trade |
06:16:03 - 11-Nov-25 |
| Unknown* | 0 | 5,699.00p | SI Trade |
16:05:38 - 07-Nov-25 |
| Buy* | 351 | 5,698.00p | Automatic Execution |
15:43:35 - 07-Nov-25 |
| Unknown* | 351 | 5,694.92p | Ordinary |
15:33:16 - 07-Nov-25 |
| Buy* | 272 | 5,692.00p | Automatic Execution |
15:24:31 - 07-Nov-25 |
| Sell* | 720 | 5,692.00p | Automatic Execution |
15:24:31 - 07-Nov-25 |
| Unknown* | 329 | 5,692.08p | Ordinary |
15:21:57 - 07-Nov-25 |
| Unknown* | 0 | 5,697.00p | SI Trade |
15:03:01 - 07-Nov-25 |
| Unknown* | 0 | 5,697.00p | SI Trade |
15:03:01 - 07-Nov-25 |
| Unknown* | 0 | 5,695.00p | SI Trade |
15:01:32 - 07-Nov-25 |
| Unknown* | 0 | 5,695.00p | SI Trade |
15:01:32 - 07-Nov-25 |
| Unknown* | 0 | 5,695.00p | SI Trade |
15:01:32 - 07-Nov-25 |
| Unknown* | 0 | 5,703.00p | SI Trade |
14:55:43 - 07-Nov-25 |
| Unknown* | 0 | 5,703.00p | SI Trade |
14:55:43 - 07-Nov-25 |
| Unknown* | 34,916 | 5,695.44p | Ordinary |
14:53:29 - 07-Nov-25 |
| Unknown* | 0 | 5,703.00p | SI Trade |
14:53:15 - 07-Nov-25 |
| Unknown* | 0 | 5,703.00p | SI Trade |
14:53:15 - 07-Nov-25 |
| Unknown* | 0 | 5,704.00p | SI Trade |
14:49:32 - 07-Nov-25 |
| Unknown* | 0 | 5,704.00p | SI Trade |
14:49:32 - 07-Nov-25 |
| Unknown* | 0 | 5,706.00p | SI Trade |
14:45:05 - 07-Nov-25 |
| Unknown* | 0 | 5,706.00p | SI Trade |
14:45:05 - 07-Nov-25 |
| Sell* | 250 | 5,708.00p | Automatic Execution |
13:41:07 - 07-Nov-25 |
| Unknown* | 0 | 5,714.00p | SI Trade |
12:42:14 - 07-Nov-25 |
| Unknown* | 0 | 5,711.00p | SI Trade |
12:42:14 - 07-Nov-25 |
| Unknown* | 0 | 5,714.00p | SI Trade |
12:42:14 - 07-Nov-25 |
| Unknown* | 0 | 5,711.00p | SI Trade |
12:39:37 - 07-Nov-25 |
| Unknown* | 0 | 5,711.00p | SI Trade |
12:39:37 - 07-Nov-25 |
| Unknown* | 0 | 5,713.00p | SI Trade |
12:38:50 - 07-Nov-25 |
| Unknown* | 0 | 5,713.00p | SI Trade |
12:38:50 - 07-Nov-25 |
| Unknown* | 0 | 5,713.00p | SI Trade |
12:38:50 - 07-Nov-25 |
| Unknown* | 0 | 5,713.00p | SI Trade |
12:38:32 - 07-Nov-25 |
| Unknown* | 0 | 5,709.00p | SI Trade |
12:27:40 - 07-Nov-25 |
| Unknown* | 0 | 5,715.00p | SI Trade |
11:49:11 - 07-Nov-25 |
| Unknown* | 0 | 5,715.00p | SI Trade |
11:49:11 - 07-Nov-25 |
| Unknown* | 0 | 5,715.00p | SI Trade |
11:49:11 - 07-Nov-25 |
| Sell* | 418 | 5,714.00p | Automatic Execution |
11:26:23 - 07-Nov-25 |
| Unknown* | 0 | 5,719.00p | SI Trade |
11:15:44 - 07-Nov-25 |
| Unknown* | 26 | 5,721.00p | Ordinary |
10:38:29 - 07-Nov-25 |
| Unknown* | 564 | 5,723.92p | Ordinary |
09:52:49 - 07-Nov-25 |
| Unknown* | 0 | 5,721.00p | SI Trade |
09:42:27 - 07-Nov-25 |
| Unknown* | 0 | 5,719.00p | SI Trade |
09:26:02 - 07-Nov-25 |
| Unknown* | 0 | 5,723.00p | SI Trade |
09:05:19 - 07-Nov-25 |
| Buy* | 223 | 5,723.00p | Automatic Execution |
08:58:47 - 07-Nov-25 |
| Unknown* | 231 | 5,720.92p | Ordinary |
08:49:53 - 07-Nov-25 |
| Buy* | 78 | 5,718.00p | Automatic Execution |
16:19:33 - 06-Nov-25 |
| Sell* | 720 | 5,718.00p | Automatic Execution |
16:19:33 - 06-Nov-25 |
| Unknown* | 875 | 5,718.10p | Ordinary |
16:19:12 - 06-Nov-25 |
| Unknown* | 34 | 5,714.92p | Ordinary |
13:53:29 - 06-Nov-25 |