| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,242 | 5,720.00p | Automatic Execution |
08:20:39 - 04-Nov-25 |
| Sell* | 2,000 | 5,720.00p | Automatic Execution |
08:20:31 - 04-Nov-25 |
| Sell* | 1,780 | 5,720.00p | Automatic Execution |
08:20:20 - 04-Nov-25 |
| Buy* | 720 | 5,720.00p | Automatic Execution |
08:20:20 - 04-Nov-25 |
| Sell* | 344 | 5,713.00p | Automatic Execution |
08:19:09 - 04-Nov-25 |
| Buy* | 17 | 5,707.00p | Automatic Execution |
15:42:24 - 03-Nov-25 |
| Buy* | 329 | 5,707.00p | Automatic Execution |
15:42:24 - 03-Nov-25 |
| Sell* | 720 | 5,707.00p | Automatic Execution |
15:42:24 - 03-Nov-25 |
| Sell* | 1,135 | 5,709.00p | Automatic Execution |
10:53:53 - 03-Nov-25 |
| Buy* | 720 | 5,709.00p | Automatic Execution |
10:53:53 - 03-Nov-25 |
| Sell* | 8 | 5,710.00p | Automatic Execution |
15:26:12 - 31-Oct-25 |
| Buy* | 720 | 5,709.00p | Automatic Execution |
15:26:12 - 31-Oct-25 |
| Sell* | 564 | 5,715.00p | Automatic Execution |
14:18:02 - 31-Oct-25 |
| Buy* | 720 | 5,714.00p | Automatic Execution |
14:18:02 - 31-Oct-25 |
| Unknown* | 0 | 5,710.00p | SI Trade |
11:41:17 - 31-Oct-25 |
| Unknown* | 14 | 5,700.00p | Ordinary |
16:24:12 - 30-Oct-25 |
| Sell* | 368 | 5,700.00p | Automatic Execution |
16:21:32 - 30-Oct-25 |
| Buy* | 156 | 5,675.00p | Automatic Execution |
08:35:10 - 30-Oct-25 |
| Sell* | 720 | 5,676.00p | Automatic Execution |
08:35:10 - 30-Oct-25 |
| Unknown* | 705 | 5,676.08p | Ordinary |
08:18:15 - 30-Oct-25 |
| Buy* | 90 | 5,670.00p | Automatic Execution |
13:15:56 - 29-Oct-25 |
| Unknown* | 0 | 5,661.00p | SI Trade |
08:00:47 - 29-Oct-25 |
| Unknown* | 0 | 5,660.00p | SI Trade |
08:00:45 - 29-Oct-25 |
| Unknown* | 0 | 5,641.00p | SI Trade |
16:28:54 - 28-Oct-25 |
| Unknown* | 0 | 5,646.00p | SI Trade |
14:06:11 - 28-Oct-25 |
| Sell* | 1 | 5,646.00p | Automatic Execution |
14:06:11 - 28-Oct-25 |
| Unknown* | 42 | 5,584.88086p | OTC Trade |
06:16:01 - 28-Oct-25 |
| Buy* | 372 | 5,613.00p | Automatic Execution |
12:52:07 - 27-Oct-25 |
| Buy* | 69 | 5,619.00p | Automatic Execution |
11:53:32 - 24-Oct-25 |
| Buy* | 177 | 5,619.00p | Automatic Execution |
11:53:32 - 24-Oct-25 |
| Sell* | 720 | 5,619.00p | Automatic Execution |
11:53:32 - 24-Oct-25 |
| Unknown* | 53 | 5,617.10p | Ordinary |
08:36:40 - 24-Oct-25 |
| Sell* | 35 | 5,617.00p | Automatic Execution |
08:36:22 - 24-Oct-25 |
| Sell* | 53 | 5,617.00p | Automatic Execution |
08:35:38 - 24-Oct-25 |
| Buy* | 612 | 5,611.00p | Automatic Execution |
10:10:59 - 23-Oct-25 |
| Unknown* | 35 | 5,609.94p | Ordinary |
08:55:36 - 23-Oct-25 |
| Unknown* | 53 | 5,609.92p | Ordinary |
08:54:53 - 23-Oct-25 |
| Sell* | 2 | 5,600.00p | Uncrossing Trade |
16:35:18 - 22-Oct-25 |
| Sell* | 601 | 5,601.00p | Automatic Execution |
16:17:02 - 22-Oct-25 |
| Buy* | 355 | 5,625.00p | Automatic Execution |
11:47:21 - 22-Oct-25 |
| Buy* | 172 | 5,594.00p | Automatic Execution |
10:41:58 - 21-Oct-25 |
| Buy* | 267 | 5,596.00p | Automatic Execution |
08:15:23 - 21-Oct-25 |
| Buy* | 155 | 5,583.00p | Automatic Execution |
15:13:25 - 20-Oct-25 |
| Sell* | 29 | 5,579.00p | Automatic Execution |
14:09:36 - 17-Oct-25 |
| Buy* | 412 | 5,574.00p | Automatic Execution |
11:04:47 - 17-Oct-25 |
| Sell* | 203 | 5,572.00p | Automatic Execution |
16:20:55 - 16-Oct-25 |
| Unknown* | 0 | 5,570.00p | SI Trade |
13:00:18 - 16-Oct-25 |
| Buy* | 1 | 5,570.00p | SI Trade |
12:58:38 - 16-Oct-25 |
| Buy* | 1 | 5,570.00p | Automatic Execution |
12:58:38 - 16-Oct-25 |
| Unknown* | 0 | 5,570.00p | SI Trade |
12:58:34 - 16-Oct-25 |
| Unknown* | 0 | 5,570.00p | SI Trade |
12:58:34 - 16-Oct-25 |
| Buy* | 1 | 5,569.00p | SI Trade |
12:58:34 - 16-Oct-25 |
| Buy* | 1 | 5,570.00p | Automatic Execution |
12:58:34 - 16-Oct-25 |
| Buy* | 1 | 5,570.00p | Automatic Execution |
12:58:34 - 16-Oct-25 |
| Buy* | 1 | 5,569.00p | SI Trade |
12:58:21 - 16-Oct-25 |
| Buy* | 1 | 5,569.00p | Automatic Execution |
12:58:21 - 16-Oct-25 |
| Unknown* | 0 | 5,570.00p | SI Trade |
12:58:17 - 16-Oct-25 |
| Unknown* | 0 | 5,570.00p | SI Trade |
12:58:17 - 16-Oct-25 |
| Buy* | 1 | 5,570.00p | Automatic Execution |
12:58:17 - 16-Oct-25 |
| Buy* | 1 | 5,569.00p | SI Trade |
12:58:05 - 16-Oct-25 |
| Buy* | 1 | 5,569.00p | Automatic Execution |
12:58:05 - 16-Oct-25 |
| Buy* | 1 | 5,569.00p | SI Trade |
12:58:02 - 16-Oct-25 |
| Buy* | 1 | 5,569.00p | Automatic Execution |
12:58:02 - 16-Oct-25 |
| Buy* | 1 | 5,568.00p | SI Trade |
12:57:54 - 16-Oct-25 |
| Buy* | 1 | 5,568.00p | Automatic Execution |
12:57:54 - 16-Oct-25 |
| Buy* | 1 | 5,569.00p | SI Trade |
12:57:49 - 16-Oct-25 |
| Buy* | 1 | 5,569.00p | Automatic Execution |
12:57:49 - 16-Oct-25 |
| Buy* | 1 | 5,568.00p | Automatic Execution |
12:57:46 - 16-Oct-25 |
| Unknown* | 0 | 5,568.00p | SI Trade |
12:57:45 - 16-Oct-25 |
| Unknown* | 0 | 5,568.00p | SI Trade |
12:57:45 - 16-Oct-25 |
| Buy* | 1 | 5,569.00p | SI Trade |
12:57:44 - 16-Oct-25 |
| Buy* | 1 | 5,569.00p | SI Trade |
12:57:43 - 16-Oct-25 |
| Buy* | 1 | 5,569.00p | SI Trade |
12:57:39 - 16-Oct-25 |
| Buy* | 1 | 5,570.00p | SI Trade |
12:57:38 - 16-Oct-25 |
| Buy* | 1 | 5,570.00p | SI Trade |
12:57:30 - 16-Oct-25 |
| Buy* | 1 | 5,570.00p | SI Trade |
12:56:15 - 16-Oct-25 |
| Buy* | 1 | 5,570.00p | SI Trade |
12:56:13 - 16-Oct-25 |
| Buy* | 1 | 5,570.00p | SI Trade |
12:54:18 - 16-Oct-25 |
| Buy* | 1 | 5,570.00p | SI Trade |
12:54:16 - 16-Oct-25 |
| Buy* | 1 | 5,570.00p | SI Trade |
12:53:51 - 16-Oct-25 |
| Unknown* | 0 | 5,570.00p | SI Trade |
12:53:45 - 16-Oct-25 |
| Sell* | 8 | 5,566.00p | Automatic Execution |
10:08:16 - 16-Oct-25 |
| Sell* | 69 | 5,566.00p | Automatic Execution |
10:06:39 - 16-Oct-25 |
| Buy* | 249 | 5,601.00p | Automatic Execution |
16:04:25 - 15-Oct-25 |
| Buy* | 150 | 5,611.00p | Automatic Execution |
14:21:19 - 15-Oct-25 |
| Buy* | 80 | 5,611.00p | Automatic Execution |
14:20:47 - 15-Oct-25 |
| Unknown* | 178 | 5,605.92p | Ordinary |
08:03:08 - 15-Oct-25 |
| Sell* | 567 | 5,626.00p | Automatic Execution |
14:37:25 - 14-Oct-25 |
| Unknown* | 0 | 5,636.00p | SI Trade |
10:34:54 - 14-Oct-25 |
| Buy* | 1 | 5,636.00p | SI Trade |
10:34:52 - 14-Oct-25 |
| Buy* | 1 | 5,636.00p | Automatic Execution |
10:34:52 - 14-Oct-25 |
| Buy* | 1 | 5,636.00p | SI Trade |
10:33:23 - 14-Oct-25 |
| Buy* | 1 | 5,636.00p | Automatic Execution |
10:33:23 - 14-Oct-25 |
| Buy* | 1 | 5,636.00p | SI Trade |
10:33:18 - 14-Oct-25 |
| Buy* | 1 | 5,636.00p | Automatic Execution |
10:33:18 - 14-Oct-25 |
| Buy* | 1 | 5,636.00p | SI Trade |
10:29:56 - 14-Oct-25 |
| Buy* | 1 | 5,636.00p | Automatic Execution |
10:29:56 - 14-Oct-25 |
| Buy* | 1 | 5,635.00p | SI Trade |
10:29:54 - 14-Oct-25 |
| Buy* | 1 | 5,635.00p | Automatic Execution |
10:29:54 - 14-Oct-25 |
| Buy* | 1 | 5,635.00p | SI Trade |
10:25:46 - 14-Oct-25 |
| Buy* | 1 | 5,635.00p | Automatic Execution |
10:25:46 - 14-Oct-25 |
| Unknown* | 0 | 5,636.00p | SI Trade |
10:25:04 - 14-Oct-25 |
| Unknown* | 0 | 5,636.00p | SI Trade |
10:25:04 - 14-Oct-25 |
| Buy* | 1 | 5,636.00p | Automatic Execution |
10:25:04 - 14-Oct-25 |
| Buy* | 1 | 5,636.00p | Automatic Execution |
10:23:56 - 14-Oct-25 |
| Unknown* | 0 | 5,636.00p | SI Trade |
10:23:55 - 14-Oct-25 |
| Unknown* | 0 | 5,636.00p | SI Trade |
10:23:55 - 14-Oct-25 |
| Buy* | 1 | 5,636.00p | SI Trade |
10:23:26 - 14-Oct-25 |
| Buy* | 1 | 5,636.00p | Automatic Execution |
10:23:26 - 14-Oct-25 |
| Unknown* | 0 | 5,636.00p | SI Trade |
10:22:45 - 14-Oct-25 |
| Unknown* | 0 | 5,636.00p | SI Trade |
10:22:45 - 14-Oct-25 |
| Buy* | 1 | 5,636.00p | Automatic Execution |
10:22:45 - 14-Oct-25 |
| Buy* | 1 | 5,636.00p | SI Trade |
10:21:16 - 14-Oct-25 |
| Buy* | 1 | 5,636.00p | Automatic Execution |
10:21:16 - 14-Oct-25 |
| Buy* | 1 | 5,635.00p | SI Trade |
10:21:14 - 14-Oct-25 |
| Buy* | 1 | 5,635.00p | Automatic Execution |
10:21:14 - 14-Oct-25 |
| Buy* | 1 | 5,635.00p | SI Trade |
10:21:04 - 14-Oct-25 |
| Buy* | 1 | 5,635.00p | Automatic Execution |
10:21:04 - 14-Oct-25 |
| Buy* | 1 | 5,636.00p | SI Trade |
10:20:43 - 14-Oct-25 |
| Buy* | 1 | 5,636.00p | Automatic Execution |
10:20:43 - 14-Oct-25 |
| Buy* | 1 | 5,635.00p | SI Trade |
10:20:31 - 14-Oct-25 |
| Buy* | 1 | 5,635.00p | Automatic Execution |
10:20:31 - 14-Oct-25 |
| Buy* | 1 | 5,636.00p | SI Trade |
10:20:11 - 14-Oct-25 |
| Buy* | 1 | 5,636.00p | Automatic Execution |
10:20:11 - 14-Oct-25 |
| Buy* | 1 | 5,636.00p | SI Trade |
09:56:32 - 14-Oct-25 |
| Buy* | 1 | 5,636.00p | Automatic Execution |
09:56:32 - 14-Oct-25 |
| Buy* | 1 | 5,636.00p | SI Trade |
09:56:30 - 14-Oct-25 |
| Buy* | 1 | 5,636.00p | Automatic Execution |
09:56:30 - 14-Oct-25 |
| Unknown* | 58 | 5,572.64251p | OTC Trade |
06:16:04 - 14-Oct-25 |
| Sell* | 409 | 5,609.00p | Uncrossing Trade |
16:35:27 - 13-Oct-25 |
| Buy* | 370 | 5,610.00p | Automatic Execution |
11:41:11 - 13-Oct-25 |
| Sell* | 689 | 5,606.00p | Automatic Execution |
16:16:31 - 10-Oct-25 |
| Buy* | 720 | 5,606.00p | Automatic Execution |
16:16:31 - 10-Oct-25 |
| Buy* | 690 | 5,636.00p | Automatic Execution |
13:51:30 - 10-Oct-25 |
| Buy* | 442 | 5,638.00p | Automatic Execution |
12:28:50 - 10-Oct-25 |
| Unknown* | 0 | 5,625.00p | SI Trade |
09:00:09 - 10-Oct-25 |
| Sell* | 178 | 5,619.00p | Automatic Execution |
16:24:15 - 09-Oct-25 |
| Sell* | 720 | 5,568.00p | Automatic Execution |
14:59:25 - 08-Oct-25 |
| Buy* | 87 | 5,573.00p | Automatic Execution |
09:22:33 - 08-Oct-25 |
| Buy* | 720 | 5,573.00p | Automatic Execution |
09:22:32 - 08-Oct-25 |
| Buy* | 26 | 5,574.00p | Automatic Execution |
09:19:42 - 08-Oct-25 |
| Buy* | 720 | 5,574.00p | Automatic Execution |
09:19:42 - 08-Oct-25 |
| Sell* | 666 | 5,569.00p | Automatic Execution |
15:22:01 - 07-Oct-25 |
| Buy* | 100 | 5,579.00p | Automatic Execution |
13:45:29 - 07-Oct-25 |
| Sell* | 451 | 5,580.00p | Automatic Execution |
13:41:51 - 07-Oct-25 |
| Buy* | 720 | 5,580.00p | Automatic Execution |
13:41:51 - 07-Oct-25 |
| Unknown* | 0 | 5,578.00p | SI Trade |
13:26:04 - 07-Oct-25 |
| Unknown* | 0 | 5,578.00p | SI Trade |
13:25:40 - 07-Oct-25 |
| Sell* | 1 | 5,578.00p | Automatic Execution |
13:25:40 - 07-Oct-25 |
| Unknown* | 0 | 5,586.00p | SI Trade |
13:16:06 - 07-Oct-25 |
| Sell* | 50 | 5,579.00p | Automatic Execution |
13:07:23 - 07-Oct-25 |
| Sell* | 10 | 5,551.00p | Automatic Execution |
16:28:36 - 06-Oct-25 |
| Sell* | 40 | 5,550.00p | Automatic Execution |
16:27:08 - 06-Oct-25 |
| Sell* | 370 | 5,549.00p | Automatic Execution |
15:37:51 - 06-Oct-25 |
| Sell* | 720 | 5,551.00p | Automatic Execution |
15:23:20 - 06-Oct-25 |
| Sell* | 720 | 5,551.00p | Automatic Execution |
15:20:34 - 06-Oct-25 |
| Unknown* | 2,305 | 5,551.08p | Ordinary |
15:17:28 - 06-Oct-25 |
| Unknown* | 0 | 5,550.00p | SI Trade |
15:05:23 - 03-Oct-25 |
| Unknown* | 39 | 5,558.00p | Ordinary |
09:34:54 - 03-Oct-25 |
| Sell* | 200 | 5,544.00p | Automatic Execution |
11:22:17 - 02-Oct-25 |
| Sell* | 400 | 5,544.00p | Automatic Execution |
11:22:04 - 02-Oct-25 |
| Sell* | 80 | 5,544.00p | Automatic Execution |
11:21:58 - 02-Oct-25 |
| Buy* | 320 | 5,544.00p | Automatic Execution |
11:21:58 - 02-Oct-25 |
| Buy* | 400 | 5,544.00p | Automatic Execution |
11:21:48 - 02-Oct-25 |
| Sell* | 362 | 5,545.00p | Automatic Execution |
16:21:57 - 01-Oct-25 |
| Sell* | 360 | 5,544.00p | Automatic Execution |
12:36:48 - 01-Oct-25 |
| Sell* | 436 | 5,544.00p | Automatic Execution |
12:36:48 - 01-Oct-25 |
| Sell* | 423 | 5,545.00p | Automatic Execution |
12:20:21 - 01-Oct-25 |
| Unknown* | 60 | 5,545.00p | OTC Trade |
08:00:27 - 01-Oct-25 |
| Sell* | 120 | 5,545.00p | Uncrossing Trade |
08:00:27 - 01-Oct-25 |
| Unknown* | 0 | 5,562.00p | SI Trade |
14:42:42 - 30-Sep-25 |
| Unknown* | 0 | 5,561.00p | SI Trade |
14:42:25 - 30-Sep-25 |
| Buy* | 6 | 5,545.00p | Automatic Execution |
14:41:18 - 30-Sep-25 |
| Buy* | 144 | 5,564.00p | Automatic Execution |
14:35:30 - 30-Sep-25 |
| Sell* | 720 | 5,564.00p | Automatic Execution |
14:35:30 - 30-Sep-25 |
| Unknown* | 912 | 5,568.10p | Ordinary |
14:19:23 - 30-Sep-25 |
| Buy* | 720 | 5,562.00p | Automatic Execution |
14:01:39 - 30-Sep-25 |
| Unknown* | 60 | 5,556.08p | Ordinary |
08:30:34 - 30-Sep-25 |
| Unknown* | 60 | 5,556.08p | Ordinary |
08:30:11 - 30-Sep-25 |
| Unknown* | 147 | 5,556.08p | Ordinary |
08:26:20 - 30-Sep-25 |
| Buy* | 368 | 5,571.00p | Automatic Execution |
15:25:08 - 29-Sep-25 |
| Unknown* | 104 | 5,566.92p | Ordinary |
15:04:21 - 29-Sep-25 |
| Unknown* | 8 | 5,560.92p | Ordinary |
09:08:18 - 29-Sep-25 |
| Unknown* | 35 | 5,560.92p | Ordinary |
09:07:21 - 29-Sep-25 |
| Unknown* | 17 | 5,560.92p | Ordinary |
09:06:59 - 29-Sep-25 |
| Unknown* | 269 | 5,560.92p | Ordinary |
09:06:24 - 29-Sep-25 |
| Unknown* | 0 | 5,564.00p | SI Trade |
08:00:55 - 29-Sep-25 |
| Sell* | 275 | 5,586.00p | Automatic Execution |
14:40:25 - 26-Sep-25 |
| Buy* | 720 | 5,586.00p | Automatic Execution |
14:40:25 - 26-Sep-25 |
| Unknown* | 53 | 5,588.08p | Ordinary |
09:39:09 - 26-Sep-25 |
| Unknown* | 5 | 5,598.00p | Ordinary |
08:36:08 - 26-Sep-25 |
| Unknown* | 8 | 5,599.00p | Ordinary |
08:31:06 - 26-Sep-25 |
| Buy* | 40 | 5,597.00p | Automatic Execution |
16:07:00 - 25-Sep-25 |
| Sell* | 1,138 | 5,590.00p | Automatic Execution |
15:25:26 - 25-Sep-25 |
| Buy* | 720 | 5,590.00p | Automatic Execution |
15:25:26 - 25-Sep-25 |
| Unknown* | 1,780 | 5,588.92p | Ordinary |
15:22:16 - 25-Sep-25 |
| Unknown* | 53 | 5,572.90p | Ordinary |
13:17:30 - 25-Sep-25 |
| Unknown* | 73 | 5,553.00p | Ordinary |
09:59:27 - 25-Sep-25 |
| Buy* | 175 | 5,551.00p | Automatic Execution |
16:03:13 - 24-Sep-25 |
| Sell* | 720 | 5,551.00p | Automatic Execution |
16:03:13 - 24-Sep-25 |