Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Usd S Gbp (GBUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 5,690.00p Automatic Execution
08:34:55 - 14-Mar-25
Sell* 1 5,677.00p Automatic Execution
14:59:59 - 13-Mar-25
Unknown* 0 5,677.00p SI Trade
14:59:58 - 13-Mar-25
Unknown* 0 5,677.00p SI Trade
14:59:55 - 13-Mar-25
Unknown* 0 5,683.00p SI Trade
14:47:35 - 13-Mar-25
Buy* 1 5,684.00p Automatic Execution
14:46:22 - 13-Mar-25
Sell* 50 5,686.00p Automatic Execution
08:58:29 - 12-Mar-25
Buy* 35 5,693.70p Ordinary
09:20:10 - 11-Mar-25
Sell* 14 5,706.00p Automatic Execution
08:00:23 - 11-Mar-25
Sell* 36 5,706.00p Uncrossing Trade
08:00:23 - 11-Mar-25
Sell* 1 5,694.00p Automatic Execution
11:28:35 - 10-Mar-25
Unknown* 30 5,703.06p Ordinary
08:00:58 - 10-Mar-25
Unknown* 30 5,703.06p Ordinary
08:00:58 - 10-Mar-25
Unknown* 30 5,703.06p Ordinary
08:00:58 - 10-Mar-25
Unknown* 47 5,703.06p Ordinary
08:00:58 - 10-Mar-25
Sell* 201 5,694.00p Uncrossing Trade
16:35:29 - 07-Mar-25
Unknown* 124 5,691.08p Ordinary
12:01:35 - 07-Mar-25
Sell* 1,600 5,693.952p Ordinary
11:07:40 - 07-Mar-25
Sell* 1,600 5,693.952p Ordinary
11:07:31 - 07-Mar-25
Buy* 1,600 5,691.935p Ordinary
08:47:47 - 07-Mar-25
Buy* 1,600 5,691.635p Ordinary
08:47:13 - 07-Mar-25
Unknown* 0 5,708.00p SI Trade
11:20:26 - 06-Mar-25
Unknown* 0 5,713.00p SI Trade
11:12:47 - 06-Mar-25
Buy* 1 5,713.00p Automatic Execution
11:12:43 - 06-Mar-25
Unknown* 0 5,713.00p SI Trade
11:12:42 - 06-Mar-25
Buy* 34 5,715.00p Automatic Execution
08:00:04 - 06-Mar-25
Buy* 16 5,715.00p Suspected BUY Trade
08:00:04 - 06-Mar-25
Buy* 50 5,774.00p Automatic Execution
11:51:23 - 04-Mar-25
Sell* 10 5,778.00p Automatic Execution
08:31:01 - 04-Mar-25
Sell* 50 5,787.00p Automatic Execution
08:19:48 - 04-Mar-25
Sell* 17 5,788.33p Ordinary
14:48:19 - 03-Mar-25
Sell* 17 5,798.327p Ordinary
14:15:20 - 03-Mar-25
Buy* 17 5,815.883p Ordinary
10:21:17 - 03-Mar-25
Sell* 9 5,843.00p Automatic Execution
08:00:04 - 03-Mar-25
Sell* 41 5,843.00p Uncrossing Trade
08:00:04 - 03-Mar-25
Buy* 17 5,835.499p Ordinary
12:14:08 - 28-Feb-25
Buy* 50 5,837.00p Automatic Execution
12:10:30 - 28-Feb-25
Buy* 1 5,836.00p SI Trade
09:46:31 - 28-Feb-25
Buy* 1 5,836.00p Automatic Execution
09:46:31 - 28-Feb-25
Buy* 1 5,835.00p SI Trade
09:45:46 - 28-Feb-25
Buy* 1 5,835.00p Automatic Execution
09:45:46 - 28-Feb-25
Buy* 1 5,834.00p SI Trade
09:45:44 - 28-Feb-25
Buy* 1 5,834.00p Automatic Execution
09:45:44 - 28-Feb-25
Buy* 1 5,834.00p SI Trade
09:45:36 - 28-Feb-25
Buy* 1 5,834.00p Automatic Execution
09:45:36 - 28-Feb-25
Buy* 1 5,834.00p Automatic Execution
09:45:34 - 28-Feb-25
Buy* 1 5,834.00p SI Trade
09:45:34 - 28-Feb-25
Buy* 1 5,835.00p SI Trade
09:45:20 - 28-Feb-25
Buy* 1 5,835.00p Automatic Execution
09:45:20 - 28-Feb-25
Buy* 1 5,834.00p SI Trade
09:45:18 - 28-Feb-25
Buy* 1 5,834.00p Automatic Execution
09:45:18 - 28-Feb-25
Buy* 1 5,834.00p SI Trade
09:44:37 - 28-Feb-25
Buy* 1 5,834.00p Automatic Execution
09:44:37 - 28-Feb-25
Buy* 1 5,834.00p SI Trade
09:44:35 - 28-Feb-25
Buy* 1 5,834.00p Automatic Execution
09:44:35 - 28-Feb-25
Unknown* 34 5,817.00p Ordinary
14:43:13 - 27-Feb-25
Unknown* 8 5,807.00p Ordinary
11:39:52 - 26-Feb-25
Unknown* 49 5,896.378p Ordinary
12:18:22 - 30-Jan-25
FTSE 100 Latest
Value8,600.04
Change57.48