| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | 5,717.00p | Suspected BUY Trade |
16:35:16 - 02-Apr-26 |
| Sell* | 5 | 5,721.209p | Ordinary |
15:48:00 - 02-Apr-26 |
| Buy* | 87 | 5,726.774p | Ordinary |
15:04:33 - 02-Apr-26 |
| Buy* | 1,000 | 5,727.371p | Ordinary |
14:34:14 - 02-Apr-26 |
| Buy* | 100 | 5,730.126p | Ordinary |
14:18:36 - 02-Apr-26 |
| Buy* | 174 | 5,739.677p | Ordinary |
12:01:42 - 02-Apr-26 |
| Buy* | 1 | 5,739.00p | Ordinary |
11:50:19 - 02-Apr-26 |
| Buy* | 155 | 5,736.82p | Ordinary |
11:46:27 - 02-Apr-26 |
| Sell* | 1,054 | 5,685.00p | Automatic Execution |
15:25:06 - 01-Apr-26 |
| Buy* | 720 | 5,685.00p | Automatic Execution |
15:25:06 - 01-Apr-26 |
| Buy* | 1,757 | 5,682.80p | Ordinary |
15:23:57 - 01-Apr-26 |
| Buy* | 5 | 5,737.00p | Ordinary |
16:02:58 - 31-Mar-26 |
| Buy* | 2 | 5,718.00p | Ordinary |
15:52:21 - 31-Mar-26 |
| Buy* | 1 | 5,739.00p | Ordinary |
14:58:39 - 30-Mar-26 |
| Buy* | 9 | 5,738.00p | Ordinary |
14:57:46 - 30-Mar-26 |
| Buy* | 2,818 | 5,713.00p | Automatic Execution |
10:30:22 - 30-Mar-26 |
| Sell* | 720 | 5,713.00p | Automatic Execution |
10:30:22 - 30-Mar-26 |
| Sell* | 3,519 | 5,712.08p | Ordinary |
10:01:22 - 30-Mar-26 |
| Buy* | 10 | 5,715.00p | Ordinary |
09:45:38 - 30-Mar-26 |
| Buy* | 6 | 5,803.00p | Ordinary |
08:44:08 - 30-Mar-26 |
| Buy* | 79 | 5,691.88p | Ordinary |
16:19:25 - 27-Mar-26 |
| Sell* | 166 | 5,665.00p | Automatic Execution |
15:42:42 - 26-Mar-26 |
| Buy* | 149 | 5,669.00p | Automatic Execution |
08:34:00 - 26-Mar-26 |
| Sell* | 35 | 5,635.00p | Ordinary |
09:06:39 - 25-Mar-26 |
| Sell* | 32 | 5,644.00p | Automatic Execution |
08:03:50 - 25-Mar-26 |
| Sell* | 330 | 5,643.00p | Automatic Execution |
16:29:03 - 24-Mar-26 |
| Buy* | 450 | 5,631.20p | Ordinary |
15:13:43 - 24-Mar-26 |
| Sell* | 526 | 5,641.08p | Ordinary |
14:46:04 - 24-Mar-26 |
| Buy* | 720 | 5,638.00p | Automatic Execution |
11:11:52 - 24-Mar-26 |
| Buy* | 34 | 5,650.00p | Automatic Execution |
10:53:07 - 24-Mar-26 |
| Buy* | 31 | 5,650.00p | Automatic Execution |
10:53:07 - 24-Mar-26 |
| Buy* | 3 | 5,643.00p | Automatic Execution |
10:53:07 - 24-Mar-26 |
| Buy* | 797 | 5,643.92p | Ordinary |
10:52:49 - 24-Mar-26 |
| Buy* | 717 | 5,644.00p | Automatic Execution |
10:52:46 - 24-Mar-26 |
| Buy* | 150 | 5,649.94p | Ordinary |
16:22:22 - 23-Mar-26 |
| Sell* | 5 | 5,626.08p | Ordinary |
15:27:53 - 23-Mar-26 |
| Sell* | 720 | 5,649.00p | Automatic Execution |
12:24:58 - 23-Mar-26 |
| Sell* | 200 | 5,650.00p | Automatic Execution |
12:19:04 - 23-Mar-26 |
| Sell* | 25 | 5,652.00p | Automatic Execution |
12:17:10 - 23-Mar-26 |
| Sell* | 654 | 5,660.06p | Ordinary |
12:06:41 - 23-Mar-26 |
| Buy* | 44 | 5,680.92p | Ordinary |
08:44:25 - 23-Mar-26 |
| Buy* | 300 | 5,677.92p | Ordinary |
08:40:47 - 23-Mar-26 |
| Sell* | 416 | 5,684.08p | Ordinary |
08:01:06 - 23-Mar-26 |
| Sell* | 200 | 5,670.00p | Automatic Execution |
16:20:30 - 20-Mar-26 |
| Sell* | 100 | 5,670.00p | Automatic Execution |
16:20:30 - 20-Mar-26 |
| Buy* | 1,233 | 5,674.876p | Ordinary |
16:16:28 - 20-Mar-26 |
| Buy* | 150 | 5,682.887p | Ordinary |
15:58:26 - 20-Mar-26 |
| Sell* | 20 | 5,675.08p | Ordinary |
15:04:37 - 20-Mar-26 |
| Buy* | 254 | 5,678.00p | Automatic Execution |
14:55:42 - 20-Mar-26 |
| Sell* | 100 | 5,678.00p | Automatic Execution |
14:55:12 - 20-Mar-26 |
| Sell* | 354 | 5,652.08p | Ordinary |
13:20:19 - 20-Mar-26 |
| Sell* | 178 | 5,641.00p | Automatic Execution |
11:27:18 - 20-Mar-26 |
| Sell* | 85 | 5,625.00p | Automatic Execution |
08:32:53 - 20-Mar-26 |
| Sell* | 178 | 5,624.08p | Ordinary |
08:16:28 - 20-Mar-26 |
| Sell* | 87 | 5,625.00p | Automatic Execution |
08:06:38 - 20-Mar-26 |
| Sell* | 469 | 5,657.00p | Automatic Execution |
15:00:54 - 19-Mar-26 |
| Buy* | 720 | 5,657.00p | Automatic Execution |
15:00:54 - 19-Mar-26 |
| Buy* | 344 | 5,665.92p | Ordinary |
14:30:16 - 19-Mar-26 |
| Sell* | 200 | 5,654.08p | Ordinary |
14:22:43 - 19-Mar-26 |
| Buy* | 1,042 | 5,660.92p | Ordinary |
14:18:00 - 19-Mar-26 |
| Sell* | 18 | 5,681.00p | Automatic Execution |
13:01:19 - 19-Mar-26 |
| Buy* | 43 | 5,693.92p | Ordinary |
10:33:32 - 19-Mar-26 |
| Sell* | 100 | 5,690.08p | Ordinary |
09:21:25 - 19-Mar-26 |
| Sell* | 175 | 5,699.08p | Ordinary |
09:00:19 - 19-Mar-26 |
| Buy* | 150 | 5,703.92p | Ordinary |
08:54:32 - 19-Mar-26 |
| Buy* | 87 | 5,702.92p | Ordinary |
08:36:23 - 19-Mar-26 |
| Sell* | 35 | 5,698.00p | Ordinary |
08:36:13 - 19-Mar-26 |
| Buy* | 32 | 5,697.00p | Automatic Execution |
08:17:14 - 19-Mar-26 |
| Buy* | 87 | 5,699.92p | Ordinary |
08:00:31 - 19-Mar-26 |
| Buy* | 580 | 5,679.00p | Automatic Execution |
16:28:07 - 18-Mar-26 |
| Buy* | 720 | 5,670.00p | Automatic Execution |
16:28:07 - 18-Mar-26 |
| Buy* | 47 | 5,678.92p | Ordinary |
13:19:21 - 18-Mar-26 |
| Buy* | 580 | 5,668.00p | Automatic Execution |
12:10:34 - 18-Mar-26 |
| Buy* | 720 | 5,663.00p | Automatic Execution |
12:10:34 - 18-Mar-26 |
| Sell* | 150 | 5,655.142p | Ordinary |
09:56:58 - 18-Mar-26 |
| Sell* | 25 | 5,655.08p | Ordinary |
09:47:57 - 18-Mar-26 |
| Sell* | 88 | 5,659.00p | Automatic Execution |
14:34:09 - 17-Mar-26 |
| Sell* | 89 | 5,657.10p | Ordinary |
13:41:20 - 17-Mar-26 |
| Buy* | 176 | 5,661.882p | Ordinary |
13:21:00 - 17-Mar-26 |
| Sell* | 88 | 5,681.00p | Automatic Execution |
14:53:57 - 16-Mar-26 |
| Buy* | 3 | 5,691.00p | Automatic Execution |
13:21:26 - 16-Mar-26 |
| Sell* | 87 | 5,687.00p | Ordinary |
12:52:09 - 16-Mar-26 |
| Buy* | 3 | 5,701.00p | Ordinary |
10:18:52 - 16-Mar-26 |
| Buy* | 10 | 5,701.00p | Ordinary |
10:18:28 - 16-Mar-26 |
| Sell* | 768 | 5,701.116p | Ordinary |
09:25:34 - 16-Mar-26 |
| Buy* | 87 | 5,705.92p | Ordinary |
08:09:13 - 16-Mar-26 |
| Sell* | 131 | 5,705.176p | Ordinary |
15:45:44 - 13-Mar-26 |
| Sell* | 36 | 5,707.202p | Ordinary |
15:43:22 - 13-Mar-26 |
| Buy* | 768 | 5,701.808p | Ordinary |
15:06:59 - 13-Mar-26 |
| Sell* | 18 | 5,689.0401p | Ordinary |
14:01:23 - 13-Mar-26 |
| Buy* | 493 | 5,703.00p | Automatic Execution |
12:09:51 - 13-Mar-26 |
| Buy* | 87 | 5,701.00p | Ordinary |
11:43:30 - 13-Mar-26 |
| Buy* | 350 | 5,700.94p | Ordinary |
11:42:52 - 13-Mar-26 |
| Buy* | 25 | 5,699.92p | Ordinary |
10:30:43 - 13-Mar-26 |
| Sell* | 6 | 5,691.08p | Ordinary |
08:40:21 - 13-Mar-26 |
| Sell* | 88 | 5,690.119p | Ordinary |
08:39:33 - 13-Mar-26 |
| Sell* | 88 | 5,690.00p | Automatic Execution |
08:39:11 - 13-Mar-26 |
| Buy* | 53 | 5,692.00p | Automatic Execution |
08:37:30 - 13-Mar-26 |
| Buy* | 175 | 5,698.795p | Ordinary |
08:23:28 - 13-Mar-26 |
| Sell* | 8 | 5,691.00p | Automatic Execution |
08:09:41 - 13-Mar-26 |
| Buy* | 1 | 5,691.00p | Automatic Execution |
08:00:40 - 13-Mar-26 |
| Buy* | 261 | 5,661.00p | Automatic Execution |
16:16:59 - 12-Mar-26 |
| Buy* | 35 | 5,665.00p | Automatic Execution |
16:09:14 - 12-Mar-26 |
| Buy* | 88 | 5,651.92p | Ordinary |
14:03:30 - 12-Mar-26 |
| Buy* | 88 | 5,643.92p | Ordinary |
10:41:49 - 12-Mar-26 |
| Buy* | 178 | 5,645.832p | Ordinary |
10:28:10 - 12-Mar-26 |
| Buy* | 131 | 5,642.792p | Ordinary |
09:49:50 - 12-Mar-26 |
| Sell* | 53 | 5,629.00p | Automatic Execution |
09:19:32 - 11-Mar-26 |
| Buy* | 88 | 5,630.00p | Automatic Execution |
09:19:00 - 11-Mar-26 |
| Buy* | 13 | 5,628.92p | Ordinary |
09:17:00 - 11-Mar-26 |
| Buy* | 6 | 5,628.92p | Ordinary |
09:16:36 - 11-Mar-26 |
| Buy* | 88 | 5,628.92p | Ordinary |
09:16:06 - 11-Mar-26 |
| Buy* | 88 | 5,627.92p | Ordinary |
08:37:45 - 11-Mar-26 |
| Sell* | 10 | 5,610.00p | Ordinary |
16:26:26 - 10-Mar-26 |
| Sell* | 5 | 5,611.00p | Ordinary |
16:25:03 - 10-Mar-26 |
| Sell* | 35 | 5,619.08p | Ordinary |
12:44:43 - 10-Mar-26 |
| Sell* | 1,782 | 5,620.167p | Ordinary |
12:15:43 - 10-Mar-26 |
| Sell* | 36 | 5,607.08p | Ordinary |
09:18:23 - 10-Mar-26 |
| Sell* | 69 | 5,603.08p | Ordinary |
08:05:10 - 10-Mar-26 |
| Buy* | 15 | 5,644.75p | Ordinary |
16:21:20 - 09-Mar-26 |
| Buy* | 100 | 5,643.504p | Ordinary |
16:19:23 - 09-Mar-26 |
| Buy* | 15 | 5,644.8999p | Ordinary |
16:17:49 - 09-Mar-26 |
| Buy* | 20 | 5,642.8999p | Ordinary |
16:16:26 - 09-Mar-26 |
| Sell* | 100 | 5,648.55p | Ordinary |
11:58:20 - 05-Mar-26 |
| Buy* | 45 | 5,654.80p | Ordinary |
14:52:10 - 04-Mar-26 |
| Sell* | 338 | 5,635.274p | Ordinary |
10:16:44 - 04-Mar-26 |
| Buy* | 50 | 5,656.031p | Ordinary |
08:01:03 - 04-Mar-26 |
| Buy* | 377 | 5,676.00p | Automatic Execution |
16:23:54 - 03-Mar-26 |
| Buy* | 352 | 5,679.82p | Ordinary |
15:59:59 - 03-Mar-26 |
| Buy* | 35 | 5,691.634p | Ordinary |
15:12:56 - 03-Mar-26 |
| Buy* | 1,757 | 5,688.63p | Ordinary |
15:07:39 - 03-Mar-26 |
| Buy* | 23 | 5,681.80p | Ordinary |
14:54:01 - 03-Mar-26 |
| Buy* | 32 | 5,681.306p | Ordinary |
13:43:55 - 03-Mar-26 |
| Buy* | 24 | 5,681.468p | Ordinary |
10:50:38 - 03-Mar-26 |
| Buy* | 69 | 5,681.483p | Ordinary |
10:35:50 - 03-Mar-26 |
| Buy* | 1,762 | 5,674.025p | Ordinary |
08:16:30 - 03-Mar-26 |
| Buy* | 47 | 5,639.637p | Ordinary |
13:02:40 - 02-Mar-26 |
| Buy* | 1 | 5,636.00p | Automatic Execution |
11:01:18 - 02-Mar-26 |
| Buy* | 7 | 5,636.00p | Automatic Execution |
11:01:14 - 02-Mar-26 |
| Sell* | 18 | 5,655.20p | Ordinary |
08:45:57 - 02-Mar-26 |
| Buy* | 1 | 5,654.00p | Automatic Execution |
08:00:44 - 02-Mar-26 |
| Buy* | 1 | 5,653.00p | Automatic Execution |
08:00:38 - 02-Mar-26 |
| Buy* | 20 | 5,610.00p | Ordinary |
15:41:51 - 27-Feb-26 |
| Sell* | 2 | 5,592.00p | Automatic Execution |
10:00:11 - 27-Feb-26 |
| Sell* | 77 | 5,588.149p | Ordinary |
16:12:58 - 23-Feb-26 |
| Sell* | 1 | 5,579.00p | Automatic Execution |
14:41:25 - 23-Feb-26 |
| Buy* | 1 | 5,584.00p | Automatic Execution |
08:01:23 - 23-Feb-26 |
| Buy* | 1 | 5,584.00p | Automatic Execution |
08:01:07 - 23-Feb-26 |
| Sell* | 375 | 5,584.00p | Automatic Execution |
09:45:31 - 19-Feb-26 |
| Sell* | 348 | 5,567.18p | Ordinary |
14:34:44 - 18-Feb-26 |
| Buy* | 100 | 5,568.542p | Ordinary |
12:39:29 - 17-Feb-26 |
| Sell* | 596 | 5,560.317p | Ordinary |
12:37:59 - 17-Feb-26 |
| Buy* | 596 | 5,555.364p | Ordinary |
09:02:15 - 17-Feb-26 |
| Sell* | 31 | 5,529.323p | Ordinary |
13:41:50 - 16-Feb-26 |
| Sell* | 27 | 5,529.20p | Ordinary |
13:54:01 - 13-Feb-26 |
| Sell* | 228 | 5,523.309p | Ordinary |
10:33:39 - 12-Feb-26 |
| Sell* | 17 | 5,544.10p | Ordinary |
13:50:25 - 06-Feb-26 |
| Sell* | 128 | 5,547.607p | Ordinary |
09:58:20 - 06-Feb-26 |
| Sell* | 109 | 5,547.502p | Ordinary |
09:57:51 - 06-Feb-26 |
| Sell* | 40 | 5,550.00p | Automatic Execution |
09:01:32 - 06-Feb-26 |
| Sell* | 18 | 5,554.00p | Ordinary |
08:52:27 - 06-Feb-26 |
| Sell* | 73 | 5,568.85p | Ordinary |
15:51:30 - 05-Feb-26 |
| Sell* | 91 | 5,568.25p | Ordinary |
15:51:12 - 05-Feb-26 |
| Sell* | 91 | 5,564.70p | Ordinary |
15:30:26 - 05-Feb-26 |
| Sell* | 73 | 5,562.18p | Ordinary |
15:06:29 - 05-Feb-26 |
| Sell* | 55 | 5,563.18p | Ordinary |
15:06:06 - 05-Feb-26 |
| Buy* | 55 | 5,557.21p | Ordinary |
15:00:47 - 05-Feb-26 |
| Buy* | 55 | 5,561.982p | Ordinary |
14:59:37 - 05-Feb-26 |
| Sell* | 55 | 5,550.75p | Ordinary |
14:23:01 - 05-Feb-26 |
| Sell* | 20 | 5,547.00p | Ordinary |
13:47:19 - 05-Feb-26 |
| Buy* | 6 | 5,555.00p | Automatic Execution |
11:08:47 - 05-Feb-26 |
| Sell* | 73 | 5,547.581p | Ordinary |
10:18:46 - 05-Feb-26 |
| Sell* | 55 | 5,528.645p | Ordinary |
08:18:32 - 05-Feb-26 |
| Sell* | 55 | 5,528.645p | Ordinary |
08:18:12 - 05-Feb-26 |
| Buy* | 4 | 5,528.00p | Automatic Execution |
16:14:19 - 04-Feb-26 |
| Buy* | 55 | 5,497.00p | Ordinary |
15:02:47 - 04-Feb-26 |
| Sell* | 37 | 5,500.405p | Ordinary |
14:36:13 - 04-Feb-26 |
| Sell* | 55 | 5,500.18p | Ordinary |
14:35:51 - 04-Feb-26 |
| Buy* | 54 | 5,502.904p | Ordinary |
10:12:47 - 04-Feb-26 |
| Sell* | 54 | 5,514.272p | Ordinary |
11:22:59 - 03-Feb-26 |
| Sell* | 1 | 5,507.00p | Ordinary |
09:53:23 - 03-Feb-26 |
| Sell* | 37 | 5,517.287p | Ordinary |
14:33:08 - 02-Feb-26 |
| Sell* | 46 | 5,518.398p | Ordinary |
14:32:52 - 02-Feb-26 |
| Sell* | 28 | 5,515.344p | Ordinary |
14:05:54 - 02-Feb-26 |
| Sell* | 1 | 5,513.00p | Ordinary |
13:55:26 - 02-Feb-26 |
| Sell* | 18 | 5,497.00p | Ordinary |
11:45:27 - 02-Feb-26 |
| Sell* | 32 | 5,491.00p | Automatic Execution |
10:02:43 - 02-Feb-26 |
| Sell* | 4 | 5,493.00p | Automatic Execution |
10:02:43 - 02-Feb-26 |
| Sell* | 20 | 5,495.537p | Ordinary |
09:48:45 - 02-Feb-26 |
| Sell* | 54 | 5,497.00p | Automatic Execution |
09:37:02 - 02-Feb-26 |
| Sell* | 20 | 5,498.00p | Ordinary |
09:29:54 - 02-Feb-26 |
| Sell* | 52 | 5,501.00p | Automatic Execution |
09:02:31 - 02-Feb-26 |
| Sell* | 78 | 5,501.00p | Automatic Execution |
08:58:38 - 02-Feb-26 |
| Sell* | 7 | 5,462.00p | Ordinary |
12:16:29 - 30-Jan-26 |
| Sell* | 56 | 5,469.97p | Ordinary |
08:32:14 - 30-Jan-26 |
| Sell* | 56 | 5,469.275p | Ordinary |
08:31:51 - 30-Jan-26 |
| Buy* | 20 | 5,465.00p | Automatic Execution |
16:29:43 - 29-Jan-26 |
| Buy* | 54 | 5,474.00p | Automatic Execution |
16:25:35 - 29-Jan-26 |
| Buy* | 18 | 5,466.706p | Ordinary |
11:35:21 - 29-Jan-26 |
| Buy* | 218 | 5,465.00p | Automatic Execution |
10:17:43 - 29-Jan-26 |