| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 5,690.00p | Automatic Execution |
08:34:55 - 14-Mar-25 |
| Sell* | 1 | 5,677.00p | Automatic Execution |
14:59:59 - 13-Mar-25 |
| Unknown* | 0 | 5,677.00p | SI Trade |
14:59:58 - 13-Mar-25 |
| Unknown* | 0 | 5,677.00p | SI Trade |
14:59:55 - 13-Mar-25 |
| Unknown* | 0 | 5,683.00p | SI Trade |
14:47:35 - 13-Mar-25 |
| Buy* | 1 | 5,684.00p | Automatic Execution |
14:46:22 - 13-Mar-25 |
| Sell* | 50 | 5,686.00p | Automatic Execution |
08:58:29 - 12-Mar-25 |
| Buy* | 35 | 5,693.70p | Ordinary |
09:20:10 - 11-Mar-25 |
| Sell* | 14 | 5,706.00p | Automatic Execution |
08:00:23 - 11-Mar-25 |
| Sell* | 36 | 5,706.00p | Uncrossing Trade |
08:00:23 - 11-Mar-25 |
| Sell* | 1 | 5,694.00p | Automatic Execution |
11:28:35 - 10-Mar-25 |
| Unknown* | 30 | 5,703.06p | Ordinary |
08:00:58 - 10-Mar-25 |
| Unknown* | 30 | 5,703.06p | Ordinary |
08:00:58 - 10-Mar-25 |
| Unknown* | 30 | 5,703.06p | Ordinary |
08:00:58 - 10-Mar-25 |
| Unknown* | 47 | 5,703.06p | Ordinary |
08:00:58 - 10-Mar-25 |
| Sell* | 201 | 5,694.00p | Uncrossing Trade |
16:35:29 - 07-Mar-25 |
| Unknown* | 124 | 5,691.08p | Ordinary |
12:01:35 - 07-Mar-25 |
| Sell* | 1,600 | 5,693.952p | Ordinary |
11:07:40 - 07-Mar-25 |
| Sell* | 1,600 | 5,693.952p | Ordinary |
11:07:31 - 07-Mar-25 |
| Buy* | 1,600 | 5,691.935p | Ordinary |
08:47:47 - 07-Mar-25 |
| Buy* | 1,600 | 5,691.635p | Ordinary |
08:47:13 - 07-Mar-25 |
| Unknown* | 0 | 5,708.00p | SI Trade |
11:20:26 - 06-Mar-25 |
| Unknown* | 0 | 5,713.00p | SI Trade |
11:12:47 - 06-Mar-25 |
| Buy* | 1 | 5,713.00p | Automatic Execution |
11:12:43 - 06-Mar-25 |
| Unknown* | 0 | 5,713.00p | SI Trade |
11:12:42 - 06-Mar-25 |
| Buy* | 34 | 5,715.00p | Automatic Execution |
08:00:04 - 06-Mar-25 |
| Buy* | 16 | 5,715.00p | Suspected BUY Trade |
08:00:04 - 06-Mar-25 |
| Buy* | 50 | 5,774.00p | Automatic Execution |
11:51:23 - 04-Mar-25 |
| Sell* | 10 | 5,778.00p | Automatic Execution |
08:31:01 - 04-Mar-25 |
| Sell* | 50 | 5,787.00p | Automatic Execution |
08:19:48 - 04-Mar-25 |
| Sell* | 17 | 5,788.33p | Ordinary |
14:48:19 - 03-Mar-25 |
| Sell* | 17 | 5,798.327p | Ordinary |
14:15:20 - 03-Mar-25 |
| Buy* | 17 | 5,815.883p | Ordinary |
10:21:17 - 03-Mar-25 |
| Sell* | 9 | 5,843.00p | Automatic Execution |
08:00:04 - 03-Mar-25 |
| Sell* | 41 | 5,843.00p | Uncrossing Trade |
08:00:04 - 03-Mar-25 |
| Buy* | 17 | 5,835.499p | Ordinary |
12:14:08 - 28-Feb-25 |
| Buy* | 50 | 5,837.00p | Automatic Execution |
12:10:30 - 28-Feb-25 |
| Buy* | 1 | 5,836.00p | SI Trade |
09:46:31 - 28-Feb-25 |
| Buy* | 1 | 5,836.00p | Automatic Execution |
09:46:31 - 28-Feb-25 |
| Buy* | 1 | 5,835.00p | SI Trade |
09:45:46 - 28-Feb-25 |
| Buy* | 1 | 5,835.00p | Automatic Execution |
09:45:46 - 28-Feb-25 |
| Buy* | 1 | 5,834.00p | SI Trade |
09:45:44 - 28-Feb-25 |
| Buy* | 1 | 5,834.00p | Automatic Execution |
09:45:44 - 28-Feb-25 |
| Buy* | 1 | 5,834.00p | SI Trade |
09:45:36 - 28-Feb-25 |
| Buy* | 1 | 5,834.00p | Automatic Execution |
09:45:36 - 28-Feb-25 |
| Buy* | 1 | 5,834.00p | Automatic Execution |
09:45:34 - 28-Feb-25 |
| Buy* | 1 | 5,834.00p | SI Trade |
09:45:34 - 28-Feb-25 |
| Buy* | 1 | 5,835.00p | SI Trade |
09:45:20 - 28-Feb-25 |
| Buy* | 1 | 5,835.00p | Automatic Execution |
09:45:20 - 28-Feb-25 |
| Buy* | 1 | 5,834.00p | SI Trade |
09:45:18 - 28-Feb-25 |
| Buy* | 1 | 5,834.00p | Automatic Execution |
09:45:18 - 28-Feb-25 |
| Buy* | 1 | 5,834.00p | SI Trade |
09:44:37 - 28-Feb-25 |
| Buy* | 1 | 5,834.00p | Automatic Execution |
09:44:37 - 28-Feb-25 |
| Buy* | 1 | 5,834.00p | SI Trade |
09:44:35 - 28-Feb-25 |
| Buy* | 1 | 5,834.00p | Automatic Execution |
09:44:35 - 28-Feb-25 |
| Unknown* | 34 | 5,817.00p | Ordinary |
14:43:13 - 27-Feb-25 |
| Unknown* | 8 | 5,807.00p | Ordinary |
11:39:52 - 26-Feb-25 |
| Unknown* | 49 | 5,896.378p | Ordinary |
12:18:22 - 30-Jan-25 |