| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5,598.00 | 5,625.00 | 5,598.00 | 5,625.00 | 259 |
| 11th Dec 2025 (Thu) | 5,635.00 | 5,635.00 | 5,598.00 | 5,598.00 | 0 |
| 10th Dec 2025 (Wed) | 5,639.00 | 5,639.00 | 5,639.00 | 5,635.00 | 873 |
| 9th Dec 2025 (Tue) | 5,642.00 | 5,642.00 | 5,642.00 | 5,642.00 | 796 |
| 8th Dec 2025 (Mon) | 5,637.00 | 5,637.00 | 5,637.00 | 5,642.00 | 4,230 |
| 5th Dec 2025 (Fri) | 5,632.00 | 5,632.00 | 5,623.00 | 5,636.00 | 3,413 |
| 4th Dec 2025 (Thu) | 5,628.00 | 5,628.00 | 5,627.00 | 5,624.00 | 1,348 |
| 3rd Dec 2025 (Wed) | 5,690.00 | 5,690.00 | 5,628.00 | 5,628.00 | 755 |
| 2nd Dec 2025 (Tue) | 5,677.00 | 5,690.00 | 5,677.00 | 5,690.00 | 186 |
| 1st Dec 2025 (Mon) | 5,682.00 | 5,682.00 | 5,669.00 | 5,677.00 | 14 |
| 28th Nov 2025 (Fri) | 5,680.00 | 5,680.00 | 5,672.00 | 5,670.00 | 1,370 |
| 27th Nov 2025 (Thu) | 5,662.00 | 5,662.00 | 5,662.00 | 5,663.00 | 670 |
| 26th Nov 2025 (Wed) | 5,692.50 | 5,692.50 | 5,672.00 | 5,672.00 | 0 |
| 25th Nov 2025 (Tue) | 5,722.00 | 5,722.00 | 5,692.00 | 5,692.50 | 819 |
| 24th Nov 2025 (Mon) | 5,737.00 | 5,737.00 | 5,737.00 | 5,728.00 | 200 |
| 21st Nov 2025 (Fri) | 5,735.00 | 5,735.00 | 5,735.00 | 5,732.00 | 291 |
| 20th Nov 2025 (Thu) | 5,736.50 | 5,736.50 | 5,730.00 | 5,730.00 | 6 |
| 19th Nov 2025 (Wed) | 5,721.00 | 5,739.00 | 5,721.00 | 5,736.50 | 2 |
| 18th Nov 2025 (Tue) | 5,692.00 | 5,710.00 | 5,692.00 | 5,710.00 | 0 |
| 17th Nov 2025 (Mon) | 5,698.00 | 5,698.00 | 5,692.00 | 5,692.00 | 0 |
| 14th Nov 2025 (Fri) | 5,705.00 | 5,705.00 | 5,693.00 | 5,698.00 | 1,896 |
| 13th Nov 2025 (Thu) | 5,697.00 | 5,697.00 | 5,697.00 | 5,681.00 | 435 |
| 12th Nov 2025 (Wed) | 5,720.00 | 5,720.00 | 5,720.00 | 5,710.00 | 1,061 |
| 11th Nov 2025 (Tue) | 5,692.00 | 5,692.00 | 5,692.00 | 5,693.00 | 266 |
| 10th Nov 2025 (Mon) | 5,693.00 | 5,696.50 | 5,693.00 | 5,696.50 | 0 |
| 7th Nov 2025 (Fri) | 5,723.00 | 5,723.00 | 5,692.00 | 5,693.00 | 4,658 |
| 6th Nov 2025 (Thu) | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.50 | 798 |
| 5th Nov 2025 (Wed) | 5,754.00 | 5,757.00 | 5,750.00 | 5,747.00 | 4,894 |
| 4th Nov 2025 (Tue) | 5,713.00 | 5,720.00 | 5,713.00 | 5,744.00 | 9,086 |
| 3rd Nov 2025 (Mon) | 5,709.00 | 5,709.00 | 5,707.00 | 5,700.00 | 2,921 |
| 31st Oct 2025 (Fri) | 5,714.00 | 5,715.00 | 5,709.00 | 5,704.00 | 2,012 |
| 30th Oct 2025 (Thu) | 5,676.00 | 5,700.00 | 5,675.00 | 5,698.00 | 1,244 |
| 29th Oct 2025 (Wed) | 5,670.00 | 5,670.00 | 5,670.00 | 5,658.50 | 90 |
| 28th Oct 2025 (Tue) | 5,646.00 | 5,646.00 | 5,646.00 | 5,639.00 | 43 |
| 27th Oct 2025 (Mon) | 5,613.00 | 5,613.00 | 5,613.00 | 5,619.00 | 372 |
| 24th Oct 2025 (Fri) | 5,617.00 | 5,619.00 | 5,617.00 | 5,628.00 | 1,054 |
| 23rd Oct 2025 (Thu) | 5,611.00 | 5,611.00 | 5,611.00 | 5,620.00 | 612 |
| 22nd Oct 2025 (Wed) | 5,625.00 | 5,625.00 | 5,600.00 | 5,600.00 | 958 |
| 21st Oct 2025 (Tue) | 5,596.00 | 5,596.00 | 5,594.00 | 5,589.50 | 439 |
| 20th Oct 2025 (Mon) | 5,583.00 | 5,583.00 | 5,583.00 | 5,576.00 | 155 |
| 17th Oct 2025 (Fri) | 5,574.00 | 5,579.00 | 5,574.00 | 5,588.00 | 441 |
| 16th Oct 2025 (Thu) | 5,566.00 | 5,572.00 | 5,566.00 | 5,573.00 | 307 |
| 15th Oct 2025 (Wed) | 5,611.00 | 5,611.00 | 5,601.00 | 5,586.50 | 479 |
| 14th Oct 2025 (Tue) | 5,636.00 | 5,636.00 | 5,626.00 | 5,629.50 | 660 |
| 13th Oct 2025 (Mon) | 5,610.00 | 5,610.00 | 5,609.00 | 5,609.00 | 779 |