| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5,421.00 | 5,421.00 | 5,421.00 | 5,417.00 | 455 |
| 27th Jun 2025 (Fri) | 5,403.00 | 5,410.50 | 5,403.00 | 5,410.50 | 0 |
| 26th Jun 2025 (Thu) | 5,408.00 | 5,408.00 | 5,408.00 | 5,403.00 | 44 |
| 25th Jun 2025 (Wed) | 5,444.00 | 5,447.00 | 5,444.00 | 5,447.00 | 0 |
| 24th Jun 2025 (Tue) | 5,440.00 | 5,440.00 | 5,439.00 | 5,444.00 | 543 |
| 23rd Jun 2025 (Mon) | 5,550.00 | 5,550.00 | 5,517.00 | 5,494.00 | 1,732 |
| 20th Jun 2025 (Fri) | 5,523.50 | 5,523.50 | 5,505.50 | 5,505.50 | 0 |
| 19th Jun 2025 (Thu) | 5,520.00 | 5,520.00 | 5,520.00 | 5,523.50 | 45 |
| 18th Jun 2025 (Wed) | 5,518.00 | 5,520.00 | 5,518.00 | 5,503.50 | 1,154 |
| 17th Jun 2025 (Tue) | 5,452.00 | 5,492.00 | 5,452.00 | 5,492.00 | 0 |
| 16th Jun 2025 (Mon) | 5,457.00 | 5,457.00 | 5,448.00 | 5,452.00 | 916 |
| 13th Jun 2025 (Fri) | 5,472.00 | 5,472.00 | 5,472.00 | 5,452.00 | 12 |
| 12th Jun 2025 (Thu) | 5,471.00 | 5,471.00 | 5,454.50 | 5,454.50 | 0 |
| 11th Jun 2025 (Wed) | 5,468.00 | 5,468.00 | 5,468.00 | 5,471.00 | 352 |
| 10th Jun 2025 (Tue) | 5,491.00 | 5,491.00 | 5,491.00 | 5,485.00 | 45 |
| 9th Jun 2025 (Mon) | 5,476.50 | 5,476.50 | 5,465.00 | 5,465.00 | 0 |
| 6th Jun 2025 (Fri) | 5,448.00 | 5,476.50 | 5,448.00 | 5,476.50 | 0 |
| 5th Jun 2025 (Thu) | 5,447.00 | 5,447.00 | 5,447.00 | 5,448.00 | 1 |
| 4th Jun 2025 (Wed) | 5,478.00 | 5,478.00 | 5,459.00 | 5,459.00 | 0 |
| 3rd Jun 2025 (Tue) | 5,464.50 | 5,478.00 | 5,464.50 | 5,478.00 | 0 |
| 2nd Jun 2025 (Mon) | 5,494.00 | 5,494.00 | 5,464.50 | 5,464.50 | 0 |
| 30th May 2025 (Fri) | 5,488.00 | 5,494.00 | 5,488.00 | 5,494.00 | 0 |
| 29th May 2025 (Thu) | 5,497.00 | 5,497.00 | 5,488.00 | 5,488.00 | 0 |
| 28th May 2025 (Wed) | 5,476.00 | 5,497.00 | 5,476.00 | 5,497.00 | 0 |
| 27th May 2025 (Tue) | 5,466.00 | 5,466.00 | 5,466.00 | 5,476.00 | 454 |
| 26th May 2025 (Mon) | 5,516.00 | 5,516.00 | 5,516.00 | 5,516.00 | 0 |
| 23rd May 2025 (Fri) | 5,510.00 | 5,510.00 | 5,482.50 | 5,482.50 | 0 |
| 22nd May 2025 (Thu) | 5,510.00 | 5,516.00 | 5,510.00 | 5,510.00 | 101 |
| 21st May 2025 (Wed) | 5,524.00 | 5,524.00 | 5,510.00 | 5,503.50 | 1,247 |
| 20th May 2025 (Tue) | 5,534.50 | 5,534.50 | 5,533.50 | 5,533.50 | 0 |
| 19th May 2025 (Mon) | 5,534.00 | 5,534.00 | 5,534.00 | 5,534.50 | 20 |
| 16th May 2025 (Fri) | 5,565.00 | 5,565.00 | 5,565.00 | 5,577.50 | 100 |
| 15th May 2025 (Thu) | 5,558.50 | 5,568.00 | 5,558.50 | 5,568.00 | 0 |
| 14th May 2025 (Wed) | 5,573.00 | 5,573.00 | 5,540.00 | 5,558.50 | 209 |
| 13th May 2025 (Tue) | 5,602.00 | 5,602.00 | 5,579.00 | 5,568.00 | 440 |
| 12th May 2025 (Mon) | 5,570.00 | 5,617.00 | 5,570.00 | 5,596.00 | 190 |
| 9th May 2025 (Fri) | 5,566.00 | 5,566.00 | 5,552.00 | 5,552.00 | 280 |
| 8th May 2025 (Thu) | 5,552.00 | 5,552.00 | 5,552.00 | 5,552.00 | 50 |
| 7th May 2025 (Wed) | 5,532.00 | 5,532.00 | 5,532.00 | 5,539.00 | 270 |
| 6th May 2025 (Tue) | 5,516.00 | 5,516.00 | 5,516.00 | 5,526.50 | 178 |
| 5th May 2025 (Mon) | 5,542.00 | 5,542.00 | 5,542.00 | 5,542.00 | 0 |
| 2nd May 2025 (Fri) | 5,556.00 | 5,556.00 | 5,553.00 | 5,556.00 | 214 |
| 1st May 2025 (Thu) | 5,539.00 | 5,558.00 | 5,539.00 | 5,558.00 | 0 |