| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5,464.50 | 5,478.00 | 5,464.50 | 5,478.00 | 0 |
| 2nd Jun 2025 (Mon) | 5,494.00 | 5,494.00 | 5,464.50 | 5,464.50 | 0 |
| 30th May 2025 (Fri) | 5,488.00 | 5,494.00 | 5,488.00 | 5,494.00 | 0 |
| 29th May 2025 (Thu) | 5,497.00 | 5,497.00 | 5,488.00 | 5,488.00 | 0 |
| 28th May 2025 (Wed) | 5,476.00 | 5,497.00 | 5,476.00 | 5,497.00 | 0 |
| 27th May 2025 (Tue) | 5,466.00 | 5,466.00 | 5,466.00 | 5,476.00 | 454 |
| 26th May 2025 (Mon) | 5,516.00 | 5,516.00 | 5,516.00 | 5,516.00 | 0 |
| 23rd May 2025 (Fri) | 5,510.00 | 5,510.00 | 5,482.50 | 5,482.50 | 0 |
| 22nd May 2025 (Thu) | 5,510.00 | 5,516.00 | 5,510.00 | 5,510.00 | 101 |
| 21st May 2025 (Wed) | 5,524.00 | 5,524.00 | 5,510.00 | 5,503.50 | 1,247 |
| 20th May 2025 (Tue) | 5,534.50 | 5,534.50 | 5,533.50 | 5,533.50 | 0 |
| 19th May 2025 (Mon) | 5,534.00 | 5,534.00 | 5,534.00 | 5,534.50 | 20 |
| 16th May 2025 (Fri) | 5,565.00 | 5,565.00 | 5,565.00 | 5,577.50 | 100 |
| 15th May 2025 (Thu) | 5,558.50 | 5,568.00 | 5,558.50 | 5,568.00 | 0 |
| 14th May 2025 (Wed) | 5,573.00 | 5,573.00 | 5,540.00 | 5,558.50 | 209 |
| 13th May 2025 (Tue) | 5,602.00 | 5,602.00 | 5,579.00 | 5,568.00 | 440 |
| 12th May 2025 (Mon) | 5,570.00 | 5,617.00 | 5,570.00 | 5,596.00 | 190 |
| 9th May 2025 (Fri) | 5,566.00 | 5,566.00 | 5,552.00 | 5,552.00 | 280 |
| 8th May 2025 (Thu) | 5,552.00 | 5,552.00 | 5,552.00 | 5,552.00 | 50 |
| 7th May 2025 (Wed) | 5,532.00 | 5,532.00 | 5,532.00 | 5,539.00 | 270 |
| 6th May 2025 (Tue) | 5,516.00 | 5,516.00 | 5,516.00 | 5,526.50 | 178 |
| 5th May 2025 (Mon) | 5,542.00 | 5,542.00 | 5,542.00 | 5,542.00 | 0 |
| 2nd May 2025 (Fri) | 5,556.00 | 5,556.00 | 5,553.00 | 5,556.00 | 214 |
| 1st May 2025 (Thu) | 5,539.00 | 5,558.00 | 5,539.00 | 5,558.00 | 0 |
| 30th Apr 2025 (Wed) | 5,535.00 | 5,544.00 | 5,535.00 | 5,539.00 | 196 |
| 29th Apr 2025 (Tue) | 5,515.00 | 5,515.00 | 5,515.00 | 5,510.00 | 29 |
| 28th Apr 2025 (Mon) | 5,546.50 | 5,546.50 | 5,516.00 | 5,516.00 | 0 |
| 25th Apr 2025 (Fri) | 5,551.00 | 5,551.00 | 5,551.00 | 5,546.50 | 40 |
| 24th Apr 2025 (Thu) | 5,556.50 | 5,556.50 | 5,550.00 | 5,550.00 | 0 |
| 23rd Apr 2025 (Wed) | 5,549.00 | 5,554.00 | 5,549.00 | 5,556.50 | 30 |
| 22nd Apr 2025 (Tue) | 5,574.00 | 5,574.00 | 5,513.00 | 5,517.50 | 11,311 |
| 21st Apr 2025 (Mon) | 5,565.50 | 5,565.50 | 5,565.50 | 5,565.50 | 0 |
| 18th Apr 2025 (Fri) | 5,565.50 | 5,565.50 | 5,565.50 | 5,565.50 | 0 |
| 17th Apr 2025 (Thu) | 5,575.50 | 5,575.50 | 5,565.50 | 5,565.50 | 0 |
| 16th Apr 2025 (Wed) | 5,573.00 | 5,573.00 | 5,573.00 | 5,575.50 | 225 |
| 15th Apr 2025 (Tue) | 5,573.00 | 5,573.00 | 5,567.00 | 5,574.00 | 5,490 |
| 14th Apr 2025 (Mon) | 5,601.00 | 5,601.00 | 5,592.00 | 5,595.00 | 1,325 |
| 11th Apr 2025 (Fri) | 5,659.00 | 5,659.00 | 5,658.00 | 5,651.00 | 180 |
| 10th Apr 2025 (Thu) | 5,702.00 | 5,702.00 | 5,701.00 | 5,688.50 | 66 |
| 9th Apr 2025 (Wed) | 5,750.00 | 5,767.00 | 5,750.00 | 5,766.00 | 717 |
| 8th Apr 2025 (Tue) | 5,788.50 | 5,788.50 | 5,778.00 | 5,778.00 | 150 |
| 7th Apr 2025 (Mon) | 5,716.00 | 5,716.00 | 5,715.00 | 5,788.50 | 526 |
| 4th Apr 2025 (Fri) | 5,655.00 | 5,695.00 | 5,655.00 | 5,701.50 | 116 |