| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,717.00 | 5,717.00 | 5,717.00 | 5,717.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,717.00 | 5,717.00 | 5,717.00 | 5,717.00 | 1,678 |
| 1st Apr 2026 (Wed) | 5,685.00 | 5,685.00 | 5,685.00 | 5,678.00 | 3,531 |
| 31st Mar 2026 (Tue) | 5,734.00 | 5,734.00 | 5,727.00 | 5,727.00 | 7 |
| 30th Mar 2026 (Mon) | 5,713.00 | 5,713.00 | 5,713.00 | 5,734.00 | 7,083 |
| 27th Mar 2026 (Fri) | 5,667.00 | 5,689.00 | 5,667.00 | 5,689.00 | 79 |
| 26th Mar 2026 (Thu) | 5,669.00 | 5,669.00 | 5,665.00 | 5,667.00 | 315 |
| 25th Mar 2026 (Wed) | 5,644.00 | 5,644.00 | 5,644.00 | 5,651.00 | 67 |
| 24th Mar 2026 (Tue) | 5,644.00 | 5,650.00 | 5,638.00 | 5,645.00 | 3,608 |
| 23rd Mar 2026 (Mon) | 5,652.00 | 5,652.00 | 5,649.00 | 5,646.00 | 2,514 |
| 20th Mar 2026 (Fri) | 5,625.00 | 5,678.00 | 5,625.00 | 5,672.00 | 2,939 |
| 19th Mar 2026 (Thu) | 5,697.00 | 5,697.00 | 5,657.00 | 5,652.00 | 3,502 |
| 18th Mar 2026 (Wed) | 5,663.00 | 5,679.00 | 5,663.00 | 5,670.00 | 2,822 |
| 17th Mar 2026 (Tue) | 5,659.00 | 5,659.00 | 5,659.00 | 5,662.00 | 353 |
| 16th Mar 2026 (Mon) | 5,691.00 | 5,691.00 | 5,681.00 | 5,685.00 | 1,046 |
| 13th Mar 2026 (Fri) | 5,691.00 | 5,703.00 | 5,690.00 | 5,707.00 | 2,390 |
| 12th Mar 2026 (Thu) | 5,665.00 | 5,665.00 | 5,661.00 | 5,657.50 | 781 |
| 11th Mar 2026 (Wed) | 5,630.00 | 5,630.00 | 5,629.00 | 5,635.00 | 336 |
| 10th Mar 2026 (Tue) | 5,638.00 | 5,638.00 | 5,613.00 | 5,613.00 | 1,937 |
| 9th Mar 2026 (Mon) | 5,639.00 | 5,639.00 | 5,638.00 | 5,638.00 | 150 |
| 6th Mar 2026 (Fri) | 5,677.00 | 5,677.00 | 5,639.00 | 5,639.00 | 0 |
| 5th Mar 2026 (Thu) | 5,650.50 | 5,677.00 | 5,650.50 | 5,677.00 | 100 |
| 4th Mar 2026 (Wed) | 5,672.00 | 5,672.00 | 5,650.50 | 5,650.50 | 433 |
| 3rd Mar 2026 (Tue) | 5,676.00 | 5,676.00 | 5,676.00 | 5,672.00 | 4,431 |
| 2nd Mar 2026 (Mon) | 5,653.00 | 5,654.00 | 5,636.00 | 5,646.50 | 75 |
| 27th Feb 2026 (Fri) | 5,592.00 | 5,592.00 | 5,592.00 | 5,608.50 | 22 |
| 26th Feb 2026 (Thu) | 5,575.00 | 5,586.00 | 5,575.00 | 5,586.00 | 0 |
| 25th Feb 2026 (Wed) | 5,576.00 | 5,576.00 | 5,575.00 | 5,575.00 | 0 |
| 24th Feb 2026 (Tue) | 5,588.50 | 5,588.50 | 5,576.00 | 5,576.00 | 0 |
| 23rd Feb 2026 (Mon) | 5,582.00 | 5,584.00 | 5,579.00 | 5,588.50 | 86 |
| 20th Feb 2026 (Fri) | 5,610.00 | 5,610.00 | 5,592.00 | 5,592.00 | 0 |
| 19th Feb 2026 (Thu) | 5,584.00 | 5,584.00 | 5,584.00 | 5,610.00 | 375 |
| 18th Feb 2026 (Wed) | 5,576.00 | 5,576.00 | 5,569.00 | 5,569.00 | 348 |
| 17th Feb 2026 (Tue) | 5,534.00 | 5,576.00 | 5,534.00 | 5,576.00 | 1,292 |
| 16th Feb 2026 (Mon) | 5,533.50 | 5,534.00 | 5,533.50 | 5,534.00 | 31 |
| 13th Feb 2026 (Fri) | 5,536.00 | 5,536.00 | 5,533.50 | 5,533.50 | 27 |
| 12th Feb 2026 (Thu) | 5,526.50 | 5,536.00 | 5,526.50 | 5,536.00 | 228 |
| 11th Feb 2026 (Wed) | 5,516.50 | 5,526.50 | 5,516.50 | 5,526.50 | 360 |
| 10th Feb 2026 (Tue) | 5,516.00 | 5,516.50 | 5,516.00 | 5,516.50 | 0 |
| 9th Feb 2026 (Mon) | 5,539.50 | 5,539.50 | 5,516.00 | 5,516.00 | 18 |
| 6th Feb 2026 (Fri) | 5,550.00 | 5,550.00 | 5,550.00 | 5,539.50 | 312 |
| 5th Feb 2026 (Thu) | 5,529.00 | 5,562.00 | 5,529.00 | 5,562.00 | 1,027 |