| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 5,713.00 | 5,720.00 | 5,713.00 | 5,700.00 | 9,086 |
| 3rd Nov 2025 (Mon) | 5,709.00 | 5,709.00 | 5,707.00 | 5,700.00 | 2,921 |
| 31st Oct 2025 (Fri) | 5,714.00 | 5,715.00 | 5,709.00 | 5,704.00 | 2,012 |
| 30th Oct 2025 (Thu) | 5,676.00 | 5,700.00 | 5,675.00 | 5,698.00 | 1,244 |
| 29th Oct 2025 (Wed) | 5,670.00 | 5,670.00 | 5,670.00 | 5,658.50 | 90 |
| 28th Oct 2025 (Tue) | 5,646.00 | 5,646.00 | 5,646.00 | 5,639.00 | 43 |
| 27th Oct 2025 (Mon) | 5,613.00 | 5,613.00 | 5,613.00 | 5,619.00 | 372 |
| 24th Oct 2025 (Fri) | 5,617.00 | 5,619.00 | 5,617.00 | 5,628.00 | 1,054 |
| 23rd Oct 2025 (Thu) | 5,611.00 | 5,611.00 | 5,611.00 | 5,620.00 | 612 |
| 22nd Oct 2025 (Wed) | 5,625.00 | 5,625.00 | 5,600.00 | 5,600.00 | 958 |
| 21st Oct 2025 (Tue) | 5,596.00 | 5,596.00 | 5,594.00 | 5,589.50 | 439 |
| 20th Oct 2025 (Mon) | 5,583.00 | 5,583.00 | 5,583.00 | 5,576.00 | 155 |
| 17th Oct 2025 (Fri) | 5,574.00 | 5,579.00 | 5,574.00 | 5,588.00 | 441 |
| 16th Oct 2025 (Thu) | 5,566.00 | 5,572.00 | 5,566.00 | 5,573.00 | 307 |
| 15th Oct 2025 (Wed) | 5,611.00 | 5,611.00 | 5,601.00 | 5,586.50 | 479 |
| 14th Oct 2025 (Tue) | 5,636.00 | 5,636.00 | 5,626.00 | 5,629.50 | 660 |
| 13th Oct 2025 (Mon) | 5,610.00 | 5,610.00 | 5,609.00 | 5,609.00 | 779 |
| 10th Oct 2025 (Fri) | 5,638.00 | 5,638.00 | 5,606.00 | 5,601.00 | 2,541 |
| 9th Oct 2025 (Thu) | 5,619.00 | 5,619.00 | 5,619.00 | 5,624.00 | 178 |
| 8th Oct 2025 (Wed) | 5,574.00 | 5,574.00 | 5,568.00 | 5,578.00 | 2,273 |
| 7th Oct 2025 (Tue) | 5,579.00 | 5,580.00 | 5,569.00 | 5,563.00 | 1,988 |
| 6th Oct 2025 (Mon) | 5,551.00 | 5,551.00 | 5,549.00 | 5,550.00 | 1,860 |
| 3rd Oct 2025 (Fri) | 5,573.00 | 5,573.00 | 5,548.00 | 5,548.00 | 0 |
| 2nd Oct 2025 (Thu) | 5,544.00 | 5,544.00 | 5,544.00 | 5,573.00 | 1,400 |
| 1st Oct 2025 (Wed) | 5,545.00 | 5,545.00 | 5,544.00 | 5,547.00 | 1,761 |
| 30th Sep 2025 (Tue) | 5,562.00 | 5,564.00 | 5,545.00 | 5,561.00 | 1,590 |
| 29th Sep 2025 (Mon) | 5,571.00 | 5,571.00 | 5,571.00 | 5,563.00 | 368 |
| 26th Sep 2025 (Fri) | 5,586.00 | 5,586.00 | 5,586.00 | 5,573.00 | 995 |
| 25th Sep 2025 (Thu) | 5,590.00 | 5,602.00 | 5,590.00 | 5,602.00 | 2,811 |
| 24th Sep 2025 (Wed) | 5,535.00 | 5,551.00 | 5,535.00 | 5,554.00 | 2,457 |
| 23rd Sep 2025 (Tue) | 5,527.00 | 5,527.00 | 5,527.00 | 5,528.00 | 1,562 |
| 22nd Sep 2025 (Mon) | 5,528.00 | 5,528.00 | 5,528.00 | 5,533.00 | 887 |
| 19th Sep 2025 (Fri) | 5,542.00 | 5,542.00 | 5,542.00 | 5,542.00 | 706 |
| 18th Sep 2025 (Thu) | 5,478.00 | 5,509.00 | 5,478.00 | 5,510.00 | 1,638 |
| 17th Sep 2025 (Wed) | 5,470.00 | 5,470.00 | 5,463.00 | 5,466.00 | 1,095 |
| 16th Sep 2025 (Tue) | 5,466.00 | 5,474.00 | 5,460.00 | 5,472.00 | 1,996 |
| 15th Sep 2025 (Mon) | 5,499.00 | 5,499.00 | 5,499.00 | 5,490.00 | 34 |
| 12th Sep 2025 (Fri) | 5,517.00 | 5,517.00 | 5,500.00 | 5,509.00 | 206 |
| 11th Sep 2025 (Thu) | 5,525.00 | 5,525.00 | 5,500.00 | 5,499.00 | 1,441 |
| 10th Sep 2025 (Wed) | 5,512.00 | 5,513.00 | 5,509.00 | 5,510.00 | 115 |
| 9th Sep 2025 (Tue) | 5,508.00 | 5,515.00 | 5,508.00 | 5,515.00 | 0 |
| 8th Sep 2025 (Mon) | 5,508.00 | 5,508.00 | 5,508.00 | 5,508.00 | 235 |
| 5th Sep 2025 (Fri) | 5,553.00 | 5,553.00 | 5,514.00 | 5,514.00 | 0 |
| 4th Sep 2025 (Thu) | 5,552.00 | 5,556.00 | 5,552.00 | 5,553.00 | 6,348 |