| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,550.00 | 5,550.00 | 5,550.00 | 5,539.50 | 312 |
| 5th Feb 2026 (Thu) | 5,529.00 | 5,562.00 | 5,529.00 | 5,562.00 | 1,027 |
| 4th Feb 2026 (Wed) | 5,528.00 | 5,528.00 | 5,528.00 | 5,520.00 | 205 |
| 3rd Feb 2026 (Tue) | 5,520.50 | 5,520.50 | 5,503.50 | 5,503.50 | 92 |
| 2nd Feb 2026 (Mon) | 5,501.00 | 5,501.00 | 5,491.00 | 5,520.50 | 390 |
| 30th Jan 2026 (Fri) | 5,469.50 | 5,492.50 | 5,469.50 | 5,492.50 | 119 |
| 29th Jan 2026 (Thu) | 5,465.00 | 5,474.00 | 5,465.00 | 5,469.50 | 555 |
| 28th Jan 2026 (Wed) | 5,614.00 | 5,614.00 | 5,480.00 | 5,470.00 | 286 |
| 27th Jan 2026 (Tue) | 5,469.00 | 5,482.00 | 5,469.00 | 5,473.00 | 2,154 |
| 26th Jan 2026 (Mon) | 5,549.00 | 5,549.00 | 5,498.00 | 5,498.00 | 289 |
| 23rd Jan 2026 (Fri) | 5,555.00 | 5,555.00 | 5,555.00 | 5,549.00 | 1,243 |
| 22nd Jan 2026 (Thu) | 5,585.00 | 5,585.00 | 5,585.00 | 5,581.00 | 1,180 |
| 21st Jan 2026 (Wed) | 5,601.00 | 5,618.00 | 5,601.00 | 5,606.00 | 60 |
| 20th Jan 2026 (Tue) | 5,594.00 | 5,595.00 | 5,594.00 | 5,593.00 | 1,093 |
| 19th Jan 2026 (Mon) | 5,624.00 | 5,624.00 | 5,624.00 | 5,607.00 | 5 |
| 16th Jan 2026 (Fri) | 5,622.50 | 5,625.00 | 5,622.50 | 5,625.00 | 25 |
| 15th Jan 2026 (Thu) | 5,604.00 | 5,604.00 | 5,604.00 | 5,622.50 | 45 |
| 14th Jan 2026 (Wed) | 5,595.00 | 5,595.00 | 5,595.00 | 5,597.00 | 2,801 |
| 13th Jan 2026 (Tue) | 5,596.00 | 5,596.00 | 5,596.00 | 5,605.00 | 42 |
| 12th Jan 2026 (Mon) | 5,585.00 | 5,585.00 | 5,585.00 | 5,588.00 | 45 |
| 9th Jan 2026 (Fri) | 5,594.00 | 5,594.00 | 5,594.00 | 5,613.50 | 1,490 |
| 8th Jan 2026 (Thu) | 5,585.00 | 5,602.50 | 5,585.00 | 5,602.50 | 0 |
| 7th Jan 2026 (Wed) | 5,574.00 | 5,585.00 | 5,574.00 | 5,585.00 | 26 |
| 6th Jan 2026 (Tue) | 5,567.50 | 5,574.00 | 5,567.50 | 5,574.00 | 0 |
| 5th Jan 2026 (Mon) | 5,581.00 | 5,581.00 | 5,581.00 | 5,567.50 | 45 |
| 2nd Jan 2026 (Fri) | 5,589.50 | 5,589.50 | 5,575.50 | 5,575.50 | 87 |
| 1st Jan 2026 (Thu) | 5,589.50 | 5,589.50 | 5,589.50 | 5,589.50 | 0 |
| 31st Dec 2025 (Wed) | 5,582.50 | 5,589.50 | 5,582.50 | 5,589.50 | 0 |
| 30th Dec 2025 (Tue) | 5,599.00 | 5,599.00 | 5,599.00 | 5,582.50 | 5 |
| 29th Dec 2025 (Mon) | 5,581.00 | 5,581.00 | 5,581.00 | 5,572.50 | 5 |
| 26th Dec 2025 (Fri) | 5,566.00 | 5,566.00 | 5,566.00 | 5,566.00 | 0 |
| 25th Dec 2025 (Thu) | 5,566.00 | 5,566.00 | 5,566.00 | 5,566.00 | 0 |
| 24th Dec 2025 (Wed) | 5,576.00 | 5,576.00 | 5,566.00 | 5,566.00 | 0 |
| 23rd Dec 2025 (Tue) | 5,580.00 | 5,580.00 | 5,580.00 | 5,576.00 | 304 |
| 22nd Dec 2025 (Mon) | 5,586.00 | 5,586.00 | 5,586.00 | 5,589.00 | 330 |
| 19th Dec 2025 (Fri) | 5,611.00 | 5,620.00 | 5,611.00 | 5,620.00 | 0 |
| 18th Dec 2025 (Thu) | 5,611.00 | 5,611.00 | 5,611.00 | 5,611.00 | 0 |
| 17th Dec 2025 (Wed) | 5,597.00 | 5,611.00 | 5,597.00 | 5,611.00 | 0 |
| 16th Dec 2025 (Tue) | 5,614.50 | 5,614.50 | 5,597.00 | 5,597.00 | 168 |
| 15th Dec 2025 (Mon) | 5,625.00 | 5,625.00 | 5,614.50 | 5,614.50 | 241 |
| 12th Dec 2025 (Fri) | 5,598.00 | 5,625.00 | 5,598.00 | 5,625.00 | 259 |
| 11th Dec 2025 (Thu) | 5,635.00 | 5,635.00 | 5,598.00 | 5,598.00 | 0 |
| 10th Dec 2025 (Wed) | 5,639.00 | 5,639.00 | 5,639.00 | 5,635.00 | 873 |
| 9th Dec 2025 (Tue) | 5,642.00 | 5,642.00 | 5,642.00 | 5,642.00 | 796 |
| 8th Dec 2025 (Mon) | 5,637.00 | 5,637.00 | 5,637.00 | 5,642.00 | 4,230 |