Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Usd S Gbp (GBUS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 5,690.00 5,690.00 5,690.00 5,684.00 2
13th Mar 2025 (Thu) 5,684.00 5,684.00 5,677.00 5,684.00 2
12th Mar 2025 (Wed) 5,686.00 5,686.00 5,686.00 5,669.50 50
11th Mar 2025 (Tue) 5,706.00 5,706.00 5,706.00 5,684.00 85
10th Mar 2025 (Mon) 5,694.00 5,694.00 5,694.00 5,704.00 1
7th Mar 2025 (Fri) 5,694.00 5,694.00 5,694.00 5,694.00 6,601
6th Mar 2025 (Thu) 5,715.00 5,715.00 5,713.00 5,713.00 51
5th Mar 2025 (Wed) 5,783.50 5,783.50 5,713.00 5,713.00 0
4th Mar 2025 (Tue) 5,787.00 5,787.00 5,774.00 5,783.50 110
3rd Mar 2025 (Mon) 5,843.00 5,843.00 5,843.00 5,785.00 101
28th Feb 2025 (Fri) 5,834.00 5,837.00 5,834.00 5,841.00 85
27th Feb 2025 (Thu) 5,789.00 5,822.00 5,789.00 5,822.00 0
26th Feb 2025 (Wed) 5,807.00 5,807.00 5,789.00 5,789.00 0
25th Feb 2025 (Tue) 5,815.00 5,815.00 5,807.00 5,807.00 0
24th Feb 2025 (Mon) 5,813.00 5,813.00 5,813.00 5,815.00 25
21st Feb 2025 (Fri) 5,815.00 5,815.00 5,815.00 5,811.00 25
20th Feb 2025 (Thu) 5,844.00 5,844.00 5,844.00 5,813.00 6,020
19th Feb 2025 (Wed) 5,821.00 5,842.00 5,821.00 5,842.00 0
18th Feb 2025 (Tue) 5,822.00 5,822.00 5,821.00 5,821.00 3,430
17th Feb 2025 (Mon) 5,822.00 5,822.00 5,822.00 5,822.00 0
14th Feb 2025 (Fri) 5,833.00 5,833.00 5,822.00 5,822.00 493
13th Feb 2025 (Thu) 5,871.00 5,871.00 5,871.00 5,855.00 380
12th Feb 2025 (Wed) 5,896.00 5,915.00 5,895.00 5,914.50 11
11th Feb 2025 (Tue) 5,925.00 5,925.00 5,909.00 5,909.00 0
10th Feb 2025 (Mon) 5,922.00 5,923.00 5,921.00 5,925.00 843
7th Feb 2025 (Fri) 5,899.00 5,920.00 5,893.00 5,917.00 591
6th Feb 2025 (Thu) 5,898.00 5,912.00 5,893.00 5,897.00 1,065
5th Feb 2025 (Wed) 5,878.00 5,878.00 5,878.00 5,861.00 100
4th Feb 2025 (Tue) 5,914.00 5,914.00 5,914.00 5,876.00 768
3rd Feb 2025 (Mon) 5,978.00 5,978.00 5,969.00 5,907.00 376
31st Jan 2025 (Fri) 5,883.00 5,900.00 5,883.00 5,900.00 0
30th Jan 2025 (Thu) 5,877.00 5,877.00 5,877.00 5,883.00 103
29th Jan 2025 (Wed) 5,896.00 5,898.00 5,896.00 5,898.00 0
28th Jan 2025 (Tue) 5,873.00 5,896.00 5,873.00 5,896.00 0
27th Jan 2025 (Mon) 5,868.50 5,873.00 5,868.50 5,873.00 0
24th Jan 2025 (Fri) 5,922.00 5,922.00 5,901.00 5,868.50 19
23rd Jan 2025 (Thu) 5,955.00 5,955.00 5,955.00 5,939.50 3
22nd Jan 2025 (Wed) 5,940.00 5,952.00 5,930.00 5,950.00 74
21st Jan 2025 (Tue) 5,974.00 5,975.00 5,955.00 5,948.00 45
20th Jan 2025 (Mon) 6,009.00 6,009.00 5,957.00 5,957.00 3
17th Jan 2025 (Fri) 6,008.00 6,008.00 6,008.00 6,009.00 26
16th Jan 2025 (Thu) 5,985.00 5,987.00 5,985.00 5,987.00 4
15th Jan 2025 (Wed) 6,005.50 6,005.50 5,985.00 5,985.00 3
14th Jan 2025 (Tue) 5,988.00 5,994.00 5,988.00 6,005.50 2,366
FTSE 100 Latest
Value8,594.10
Change51.54