| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5,690.00 | 5,690.00 | 5,688.00 | 5,684.00 | 63 |
| 13th Mar 2025 (Thu) | 5,684.00 | 5,684.00 | 5,677.00 | 5,684.00 | 2 |
| 12th Mar 2025 (Wed) | 5,686.00 | 5,686.00 | 5,686.00 | 5,669.50 | 50 |
| 11th Mar 2025 (Tue) | 5,706.00 | 5,706.00 | 5,706.00 | 5,684.00 | 85 |
| 10th Mar 2025 (Mon) | 5,694.00 | 5,694.00 | 5,694.00 | 5,704.00 | 1 |
| 7th Mar 2025 (Fri) | 5,694.00 | 5,694.00 | 5,694.00 | 5,694.00 | 6,601 |
| 6th Mar 2025 (Thu) | 5,715.00 | 5,715.00 | 5,713.00 | 5,713.00 | 51 |
| 5th Mar 2025 (Wed) | 5,783.50 | 5,783.50 | 5,713.00 | 5,713.00 | 0 |
| 4th Mar 2025 (Tue) | 5,787.00 | 5,787.00 | 5,774.00 | 5,783.50 | 110 |
| 3rd Mar 2025 (Mon) | 5,843.00 | 5,843.00 | 5,843.00 | 5,785.00 | 101 |
| 28th Feb 2025 (Fri) | 5,834.00 | 5,837.00 | 5,834.00 | 5,841.00 | 85 |
| 27th Feb 2025 (Thu) | 5,789.00 | 5,822.00 | 5,789.00 | 5,822.00 | 0 |
| 26th Feb 2025 (Wed) | 5,807.00 | 5,807.00 | 5,789.00 | 5,789.00 | 0 |
| 25th Feb 2025 (Tue) | 5,815.00 | 5,815.00 | 5,807.00 | 5,807.00 | 0 |
| 24th Feb 2025 (Mon) | 5,813.00 | 5,813.00 | 5,813.00 | 5,815.00 | 25 |
| 21st Feb 2025 (Fri) | 5,815.00 | 5,815.00 | 5,815.00 | 5,811.00 | 25 |
| 20th Feb 2025 (Thu) | 5,844.00 | 5,844.00 | 5,844.00 | 5,813.00 | 6,020 |
| 19th Feb 2025 (Wed) | 5,821.00 | 5,842.00 | 5,821.00 | 5,842.00 | 0 |
| 18th Feb 2025 (Tue) | 5,822.00 | 5,822.00 | 5,821.00 | 5,821.00 | 3,430 |
| 17th Feb 2025 (Mon) | 5,822.00 | 5,822.00 | 5,822.00 | 5,822.00 | 0 |
| 14th Feb 2025 (Fri) | 5,833.00 | 5,833.00 | 5,822.00 | 5,822.00 | 493 |
| 13th Feb 2025 (Thu) | 5,871.00 | 5,871.00 | 5,871.00 | 5,855.00 | 380 |
| 12th Feb 2025 (Wed) | 5,896.00 | 5,915.00 | 5,895.00 | 5,914.50 | 11 |
| 11th Feb 2025 (Tue) | 5,925.00 | 5,925.00 | 5,909.00 | 5,909.00 | 0 |
| 10th Feb 2025 (Mon) | 5,922.00 | 5,923.00 | 5,921.00 | 5,925.00 | 843 |
| 7th Feb 2025 (Fri) | 5,899.00 | 5,920.00 | 5,893.00 | 5,917.00 | 591 |
| 6th Feb 2025 (Thu) | 5,898.00 | 5,912.00 | 5,893.00 | 5,897.00 | 1,065 |
| 5th Feb 2025 (Wed) | 5,878.00 | 5,878.00 | 5,878.00 | 5,861.00 | 100 |
| 4th Feb 2025 (Tue) | 5,914.00 | 5,914.00 | 5,914.00 | 5,876.00 | 768 |
| 3rd Feb 2025 (Mon) | 5,978.00 | 5,978.00 | 5,969.00 | 5,907.00 | 376 |
| 31st Jan 2025 (Fri) | 5,883.00 | 5,900.00 | 5,883.00 | 5,900.00 | 0 |
| 30th Jan 2025 (Thu) | 5,877.00 | 5,877.00 | 5,877.00 | 5,883.00 | 103 |
| 29th Jan 2025 (Wed) | 5,896.00 | 5,898.00 | 5,896.00 | 5,898.00 | 0 |
| 28th Jan 2025 (Tue) | 5,873.00 | 5,896.00 | 5,873.00 | 5,896.00 | 0 |
| 27th Jan 2025 (Mon) | 5,868.50 | 5,873.00 | 5,868.50 | 5,873.00 | 0 |
| 24th Jan 2025 (Fri) | 5,922.00 | 5,922.00 | 5,901.00 | 5,868.50 | 19 |
| 23rd Jan 2025 (Thu) | 5,955.00 | 5,955.00 | 5,955.00 | 5,939.50 | 3 |
| 22nd Jan 2025 (Wed) | 5,940.00 | 5,952.00 | 5,930.00 | 5,950.00 | 74 |
| 21st Jan 2025 (Tue) | 5,974.00 | 5,975.00 | 5,955.00 | 5,948.00 | 45 |
| 20th Jan 2025 (Mon) | 6,009.00 | 6,009.00 | 5,957.00 | 5,957.00 | 3 |
| 17th Jan 2025 (Fri) | 6,008.00 | 6,008.00 | 6,008.00 | 6,009.00 | 26 |
| 16th Jan 2025 (Thu) | 5,985.00 | 5,987.00 | 5,985.00 | 5,987.00 | 4 |
| 15th Jan 2025 (Wed) | 6,005.50 | 6,005.50 | 5,985.00 | 5,985.00 | 3 |
| 14th Jan 2025 (Tue) | 5,988.00 | 5,994.00 | 5,988.00 | 6,005.50 | 2,366 |