| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 4,276.00 | 4,276.00 | 4,268.00 | 4,268.00 | 0 |
| 29th Oct 2026 (Thu) | 4,289.00 | 4,289.00 | 4,276.00 | 4,276.00 | 0 |
| 28th Oct 2026 (Wed) | 4,288.50 | 4,289.00 | 4,288.50 | 4,289.00 | 0 |
| 27th Oct 2026 (Tue) | 4,288.00 | 4,288.50 | 4,288.00 | 4,288.50 | 0 |
| 26th Oct 2026 (Mon) | 4,287.00 | 4,288.00 | 4,287.00 | 4,288.00 | 0 |
| 23rd Oct 2026 (Fri) | 4,291.00 | 4,291.00 | 4,287.00 | 4,287.00 | 0 |
| 22nd Oct 2026 (Thu) | 4,292.00 | 4,292.00 | 4,291.00 | 4,291.00 | 0 |
| 21st Oct 2026 (Wed) | 4,300.00 | 4,300.00 | 4,292.00 | 4,292.00 | 0 |
| 20th Oct 2026 (Tue) | 4,302.00 | 4,302.00 | 4,302.00 | 4,300.00 | 2 |
| 19th Oct 2026 (Mon) | 4,316.50 | 4,316.50 | 4,314.00 | 4,314.00 | 0 |
| 16th Oct 2026 (Fri) | 4,328.50 | 4,328.50 | 4,316.50 | 4,316.50 | 0 |
| 15th Oct 2026 (Thu) | 4,329.50 | 4,329.50 | 4,328.50 | 4,328.50 | 1,200 |
| 14th Oct 2026 (Wed) | 4,326.00 | 4,329.50 | 4,326.00 | 4,329.50 | 0 |
| 13th Oct 2026 (Tue) | 4,328.00 | 4,328.00 | 4,326.00 | 4,326.00 | 0 |
| 12th Oct 2026 (Mon) | 4,328.00 | 4,328.00 | 4,328.00 | 4,328.00 | 2 |
| 9th Oct 2026 (Fri) | 4,337.00 | 4,337.00 | 4,335.00 | 4,331.00 | 4 |
| 8th Oct 2026 (Thu) | 4,336.00 | 4,338.00 | 4,336.00 | 4,338.00 | 0 |
| 7th Oct 2026 (Wed) | 4,328.00 | 4,328.00 | 4,328.00 | 4,336.00 | 2 |
| 6th Oct 2026 (Tue) | 4,340.50 | 4,341.00 | 4,340.50 | 4,341.00 | 0 |
| 5th Oct 2026 (Mon) | 4,337.00 | 4,338.00 | 4,337.00 | 4,340.50 | 4 |
| 2nd Oct 2026 (Fri) | 4,354.00 | 4,354.00 | 4,354.00 | 4,356.00 | 266 |
| 1st Oct 2026 (Thu) | 4,366.00 | 4,366.00 | 4,366.00 | 4,359.00 | 870 |
| 30th Sep 2026 (Wed) | 4,391.00 | 4,391.00 | 4,379.00 | 4,379.00 | 0 |
| 29th Sep 2026 (Tue) | 4,390.00 | 4,391.00 | 4,390.00 | 4,391.00 | 0 |
| 28th Sep 2026 (Mon) | 4,404.50 | 4,404.50 | 4,390.00 | 4,390.00 | 0 |
| 25th Sep 2026 (Fri) | 4,400.50 | 4,404.50 | 4,400.50 | 4,404.50 | 0 |
| 24th Sep 2026 (Thu) | 4,396.00 | 4,402.00 | 4,396.00 | 4,400.50 | 2,902 |
| 23rd Sep 2026 (Wed) | 4,387.50 | 4,397.00 | 4,387.50 | 4,397.00 | 0 |
| 22nd Sep 2026 (Tue) | 4,389.00 | 4,389.00 | 4,387.50 | 4,387.50 | 0 |
| 21st Sep 2026 (Mon) | 4,386.50 | 4,389.00 | 4,386.50 | 4,389.00 | 0 |
| 18th Sep 2026 (Fri) | 4,399.00 | 4,399.00 | 4,386.50 | 4,386.50 | 0 |
| 17th Sep 2026 (Thu) | 4,389.00 | 4,399.00 | 4,389.00 | 4,399.00 | 0 |
| 16th Sep 2026 (Wed) | 4,380.00 | 4,389.00 | 4,380.00 | 4,389.00 | 0 |
| 15th Sep 2026 (Tue) | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0 |
| 14th Sep 2026 (Mon) | 4,389.00 | 4,389.00 | 4,380.00 | 4,380.00 | 0 |
| 11th Sep 2026 (Fri) | 4,395.50 | 4,395.50 | 4,389.00 | 4,389.00 | 0 |
| 10th Sep 2026 (Thu) | 4,390.00 | 4,395.50 | 4,390.00 | 4,395.50 | 0 |
| 9th Sep 2026 (Wed) | 4,391.00 | 4,391.00 | 4,390.00 | 4,390.00 | 0 |
| 8th Sep 2026 (Tue) | 4,392.50 | 4,392.50 | 4,391.00 | 4,391.00 | 0 |
| 7th Sep 2026 (Mon) | 4,395.00 | 4,395.00 | 4,392.50 | 4,392.50 | 0 |
| 4th Sep 2026 (Fri) | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 115 |
| 3rd Sep 2026 (Thu) | 4,391.00 | 4,391.00 | 4,391.00 | 4,391.00 | 0 |
| 2nd Sep 2026 (Wed) | 4,383.00 | 4,391.00 | 4,383.00 | 4,391.00 | 0 |
| 1st Sep 2026 (Tue) | 4,376.00 | 4,383.00 | 4,376.00 | 4,383.00 | 0 |