| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 4,373.00 | 4,376.00 | 4,373.00 | 4,376.00 | 0 |
| 2nd Jul 2026 (Thu) | 4,375.00 | 4,375.00 | 4,375.00 | 4,373.00 | 115 |
| 1st Jul 2026 (Wed) | 4,397.00 | 4,397.00 | 4,382.50 | 4,382.50 | 0 |
| 30th Jun 2026 (Tue) | 4,404.00 | 4,404.00 | 4,397.00 | 4,397.00 | 0 |
| 29th Jun 2026 (Mon) | 4,407.00 | 4,407.00 | 4,404.00 | 4,404.00 | 0 |
| 26th Jun 2026 (Fri) | 4,401.00 | 4,407.00 | 4,401.00 | 4,407.00 | 0 |
| 25th Jun 2026 (Thu) | 4,399.00 | 4,399.00 | 4,399.00 | 4,401.00 | 450 |
| 24th Jun 2026 (Wed) | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0 |
| 23rd Jun 2026 (Tue) | 4,408.00 | 4,408.00 | 4,405.00 | 4,405.00 | 0 |
| 22nd Jun 2026 (Mon) | 4,427.00 | 4,427.00 | 4,408.00 | 4,408.00 | 0 |
| 19th Jun 2026 (Fri) | 4,428.00 | 4,428.00 | 4,427.00 | 4,427.00 | 0 |
| 18th Jun 2026 (Thu) | 4,419.00 | 4,428.00 | 4,419.00 | 4,428.00 | 0 |
| 17th Jun 2026 (Wed) | 4,414.50 | 4,419.00 | 4,414.50 | 4,419.00 | 0 |
| 16th Jun 2026 (Tue) | 4,409.00 | 4,414.50 | 4,409.00 | 4,414.50 | 0 |
| 15th Jun 2026 (Mon) | 4,406.00 | 4,409.00 | 4,406.00 | 4,409.00 | 0 |
| 12th Jun 2026 (Fri) | 4,410.00 | 4,410.00 | 4,406.00 | 4,406.00 | 0 |
| 11th Jun 2026 (Thu) | 4,404.00 | 4,410.00 | 4,404.00 | 4,410.00 | 0 |
| 10th Jun 2026 (Wed) | 4,408.50 | 4,408.50 | 4,404.00 | 4,404.00 | 0 |
| 9th Jun 2026 (Tue) | 4,416.50 | 4,416.50 | 4,408.50 | 4,408.50 | 0 |
| 8th Jun 2026 (Mon) | 4,407.50 | 4,416.50 | 4,407.50 | 4,416.50 | 0 |
| 5th Jun 2026 (Fri) | 4,417.50 | 4,417.50 | 4,407.50 | 4,407.50 | 0 |
| 4th Jun 2026 (Thu) | 4,411.00 | 4,417.50 | 4,411.00 | 4,417.50 | 0 |
| 3rd Jun 2026 (Wed) | 4,409.50 | 4,411.00 | 4,409.50 | 4,411.00 | 0 |
| 2nd Jun 2026 (Tue) | 4,413.00 | 4,413.00 | 4,409.50 | 4,409.50 | 0 |
| 1st Jun 2026 (Mon) | 4,423.50 | 4,423.50 | 4,413.00 | 4,413.00 | 0 |
| 29th May 2026 (Fri) | 4,427.50 | 4,427.50 | 4,423.50 | 4,423.50 | 0 |
| 28th May 2026 (Thu) | 4,423.50 | 4,427.50 | 4,423.50 | 4,427.50 | 0 |
| 27th May 2026 (Wed) | 4,413.50 | 4,423.50 | 4,413.50 | 4,423.50 | 0 |
| 26th May 2026 (Tue) | 4,407.00 | 4,413.50 | 4,407.00 | 4,413.50 | 0 |
| 25th May 2026 (Mon) | 4,407.00 | 4,407.00 | 4,407.00 | 4,407.00 | 0 |
| 22nd May 2026 (Fri) | 4,411.50 | 4,411.50 | 4,407.00 | 4,407.00 | 0 |
| 21st May 2026 (Thu) | 4,413.50 | 4,413.50 | 4,411.50 | 4,411.50 | 0 |
| 20th May 2026 (Wed) | 4,419.50 | 4,419.50 | 4,413.50 | 4,413.50 | 0 |
| 19th May 2026 (Tue) | 4,436.50 | 4,436.50 | 4,419.50 | 4,419.50 | 0 |
| 18th May 2026 (Mon) | 4,453.50 | 4,453.50 | 4,436.50 | 4,436.50 | 0 |
| 15th May 2026 (Fri) | 4,442.00 | 4,442.00 | 4,442.00 | 4,453.50 | 35 |
| 14th May 2026 (Thu) | 4,422.00 | 4,422.00 | 4,420.50 | 4,420.50 | 0 |
| 13th May 2026 (Wed) | 4,431.00 | 4,431.00 | 4,422.00 | 4,422.00 | 0 |
| 12th May 2026 (Tue) | 4,406.50 | 4,431.00 | 4,406.50 | 4,431.00 | 0 |
| 11th May 2026 (Mon) | 4,319.00 | 4,319.00 | 4,319.00 | 4,406.50 | 1 |
| 8th May 2026 (Fri) | 4,410.00 | 4,410.00 | 4,410.00 | 4,409.50 | 34 |
| 7th May 2026 (Thu) | 4,411.00 | 4,411.00 | 4,411.00 | 4,411.00 | 0 |
| 6th May 2026 (Wed) | 4,415.00 | 4,420.00 | 4,412.00 | 4,411.00 | 5,448 |
| 5th May 2026 (Tue) | 4,410.00 | 4,410.00 | 4,410.00 | 4,404.00 | 2,959 |
| 4th May 2026 (Mon) | 4,406.50 | 4,406.50 | 4,406.50 | 4,406.50 | 0 |