| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 4,376.00 | 4,383.00 | 4,376.00 | 4,383.00 | 0 |
| 31st Aug 2026 (Mon) | 4,376.00 | 4,376.00 | 4,376.00 | 4,376.00 | 0 |
| 28th Aug 2026 (Fri) | 4,384.00 | 4,384.00 | 4,376.00 | 4,376.00 | 0 |
| 27th Aug 2026 (Thu) | 4,384.00 | 4,384.00 | 4,384.00 | 4,384.00 | 0 |
| 26th Aug 2026 (Wed) | 4,376.00 | 4,384.00 | 4,376.00 | 4,384.00 | 0 |
| 25th Aug 2026 (Tue) | 4,380.00 | 4,380.00 | 4,376.00 | 4,376.00 | 0 |
| 24th Aug 2026 (Mon) | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0 |
| 21st Aug 2026 (Fri) | 4,379.00 | 4,380.00 | 4,379.00 | 4,380.00 | 0 |
| 20th Aug 2026 (Thu) | 4,381.00 | 4,381.00 | 4,379.00 | 4,379.00 | 0 |
| 19th Aug 2026 (Wed) | 4,372.00 | 4,381.00 | 4,372.00 | 4,381.00 | 0 |
| 18th Aug 2026 (Tue) | 4,369.00 | 4,372.00 | 4,369.00 | 4,372.00 | 0 |
| 17th Aug 2026 (Mon) | 4,370.00 | 4,370.00 | 4,369.00 | 4,369.00 | 0 |
| 14th Aug 2026 (Fri) | 4,369.00 | 4,370.00 | 4,369.00 | 4,370.00 | 0 |
| 13th Aug 2026 (Thu) | 4,368.00 | 4,369.00 | 4,368.00 | 4,369.00 | 0 |
| 12th Aug 2026 (Wed) | 4,367.00 | 4,368.00 | 4,367.00 | 4,368.00 | 0 |
| 11th Aug 2026 (Tue) | 4,366.00 | 4,367.00 | 4,366.00 | 4,367.00 | 0 |
| 10th Aug 2026 (Mon) | 4,377.50 | 4,377.50 | 4,366.00 | 4,366.00 | 0 |
| 7th Aug 2026 (Fri) | 4,378.00 | 4,378.00 | 4,377.50 | 4,377.50 | 0 |
| 6th Aug 2026 (Thu) | 4,383.00 | 4,383.00 | 4,378.00 | 4,378.00 | 0 |
| 5th Aug 2026 (Wed) | 4,378.50 | 4,383.00 | 4,378.50 | 4,383.00 | 0 |
| 4th Aug 2026 (Tue) | 4,380.50 | 4,380.50 | 4,378.50 | 4,378.50 | 1 |
| 3rd Aug 2026 (Mon) | 4,367.50 | 4,380.50 | 4,367.50 | 4,380.50 | 1 |
| 31st Jul 2026 (Fri) | 4,378.00 | 4,378.00 | 4,367.50 | 4,367.50 | 0 |
| 30th Jul 2026 (Thu) | 4,378.00 | 4,378.00 | 4,378.00 | 4,378.00 | 0 |
| 29th Jul 2026 (Wed) | 4,378.00 | 4,378.00 | 4,378.00 | 4,378.00 | 0 |
| 28th Jul 2026 (Tue) | 4,370.00 | 4,378.00 | 4,370.00 | 4,378.00 | 0 |
| 27th Jul 2026 (Mon) | 4,360.50 | 4,370.00 | 4,360.50 | 4,370.00 | 0 |
| 24th Jul 2026 (Fri) | 4,366.50 | 4,366.50 | 4,360.50 | 4,360.50 | 0 |
| 23rd Jul 2026 (Thu) | 4,360.00 | 4,366.50 | 4,360.00 | 4,366.50 | 0 |
| 22nd Jul 2026 (Wed) | 4,358.00 | 4,360.00 | 4,358.00 | 4,360.00 | 0 |
| 21st Jul 2026 (Tue) | 4,341.00 | 4,341.00 | 4,341.00 | 4,358.00 | 3,418 |
| 20th Jul 2026 (Mon) | 4,345.00 | 4,345.00 | 4,344.00 | 4,344.00 | 0 |
| 17th Jul 2026 (Fri) | 4,336.00 | 4,345.00 | 4,336.00 | 4,345.00 | 0 |
| 16th Jul 2026 (Thu) | 4,333.50 | 4,336.00 | 4,333.50 | 4,336.00 | 0 |
| 15th Jul 2026 (Wed) | 4,363.50 | 4,363.50 | 4,333.50 | 4,333.50 | 0 |
| 14th Jul 2026 (Tue) | 4,354.00 | 4,363.50 | 4,354.00 | 4,363.50 | 0 |
| 13th Jul 2026 (Mon) | 4,352.00 | 4,354.00 | 4,352.00 | 4,354.00 | 0 |
| 10th Jul 2026 (Fri) | 4,359.50 | 4,359.50 | 4,352.00 | 4,352.00 | 0 |
| 9th Jul 2026 (Thu) | 4,358.00 | 4,359.50 | 4,358.00 | 4,359.50 | 0 |
| 8th Jul 2026 (Wed) | 4,365.00 | 4,365.00 | 4,358.00 | 4,358.00 | 0 |
| 7th Jul 2026 (Tue) | 4,367.00 | 4,367.00 | 4,365.00 | 4,365.00 | 0 |
| 6th Jul 2026 (Mon) | 4,376.00 | 4,376.00 | 4,367.00 | 4,367.00 | 0 |
| 3rd Jul 2026 (Fri) | 4,373.00 | 4,376.00 | 4,373.00 | 4,376.00 | 0 |
| 2nd Jul 2026 (Thu) | 4,375.00 | 4,375.00 | 4,375.00 | 4,373.00 | 115 |