| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4,400.50 | 4,404.50 | 4,400.50 | 4,404.50 | 0 |
| 24th Sep 2026 (Thu) | 4,396.00 | 4,402.00 | 4,396.00 | 4,400.50 | 2,902 |
| 23rd Sep 2026 (Wed) | 4,387.50 | 4,397.00 | 4,387.50 | 4,397.00 | 0 |
| 22nd Sep 2026 (Tue) | 4,389.00 | 4,389.00 | 4,387.50 | 4,387.50 | 0 |
| 21st Sep 2026 (Mon) | 4,386.50 | 4,389.00 | 4,386.50 | 4,389.00 | 0 |
| 18th Sep 2026 (Fri) | 4,399.00 | 4,399.00 | 4,386.50 | 4,386.50 | 0 |
| 17th Sep 2026 (Thu) | 4,389.00 | 4,399.00 | 4,389.00 | 4,399.00 | 0 |
| 16th Sep 2026 (Wed) | 4,380.00 | 4,389.00 | 4,380.00 | 4,389.00 | 0 |
| 15th Sep 2026 (Tue) | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0 |
| 14th Sep 2026 (Mon) | 4,389.00 | 4,389.00 | 4,380.00 | 4,380.00 | 0 |
| 11th Sep 2026 (Fri) | 4,395.50 | 4,395.50 | 4,389.00 | 4,389.00 | 0 |
| 10th Sep 2026 (Thu) | 4,390.00 | 4,395.50 | 4,390.00 | 4,395.50 | 0 |
| 9th Sep 2026 (Wed) | 4,391.00 | 4,391.00 | 4,390.00 | 4,390.00 | 0 |
| 8th Sep 2026 (Tue) | 4,392.50 | 4,392.50 | 4,391.00 | 4,391.00 | 0 |
| 7th Sep 2026 (Mon) | 4,395.00 | 4,395.00 | 4,392.50 | 4,392.50 | 0 |
| 4th Sep 2026 (Fri) | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 115 |
| 3rd Sep 2026 (Thu) | 4,391.00 | 4,391.00 | 4,391.00 | 4,391.00 | 0 |
| 2nd Sep 2026 (Wed) | 4,383.00 | 4,391.00 | 4,383.00 | 4,391.00 | 0 |
| 1st Sep 2026 (Tue) | 4,376.00 | 4,383.00 | 4,376.00 | 4,383.00 | 0 |
| 31st Aug 2026 (Mon) | 4,376.00 | 4,376.00 | 4,376.00 | 4,376.00 | 0 |
| 28th Aug 2026 (Fri) | 4,384.00 | 4,384.00 | 4,376.00 | 4,376.00 | 0 |
| 27th Aug 2026 (Thu) | 4,384.00 | 4,384.00 | 4,384.00 | 4,384.00 | 0 |
| 26th Aug 2026 (Wed) | 4,376.00 | 4,384.00 | 4,376.00 | 4,384.00 | 0 |
| 25th Aug 2026 (Tue) | 4,380.00 | 4,380.00 | 4,376.00 | 4,376.00 | 0 |
| 24th Aug 2026 (Mon) | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0 |
| 21st Aug 2026 (Fri) | 4,379.00 | 4,380.00 | 4,379.00 | 4,380.00 | 0 |
| 20th Aug 2026 (Thu) | 4,381.00 | 4,381.00 | 4,379.00 | 4,379.00 | 0 |
| 19th Aug 2026 (Wed) | 4,372.00 | 4,381.00 | 4,372.00 | 4,381.00 | 0 |
| 18th Aug 2026 (Tue) | 4,369.00 | 4,372.00 | 4,369.00 | 4,372.00 | 0 |
| 17th Aug 2026 (Mon) | 4,370.00 | 4,370.00 | 4,369.00 | 4,369.00 | 0 |
| 14th Aug 2026 (Fri) | 4,369.00 | 4,370.00 | 4,369.00 | 4,370.00 | 0 |
| 13th Aug 2026 (Thu) | 4,368.00 | 4,369.00 | 4,368.00 | 4,369.00 | 0 |
| 12th Aug 2026 (Wed) | 4,367.00 | 4,368.00 | 4,367.00 | 4,368.00 | 0 |
| 11th Aug 2026 (Tue) | 4,366.00 | 4,367.00 | 4,366.00 | 4,367.00 | 0 |
| 10th Aug 2026 (Mon) | 4,377.50 | 4,377.50 | 4,366.00 | 4,366.00 | 0 |
| 7th Aug 2026 (Fri) | 4,378.00 | 4,378.00 | 4,377.50 | 4,377.50 | 0 |
| 6th Aug 2026 (Thu) | 4,383.00 | 4,383.00 | 4,378.00 | 4,378.00 | 0 |
| 5th Aug 2026 (Wed) | 4,378.50 | 4,383.00 | 4,378.50 | 4,383.00 | 0 |
| 4th Aug 2026 (Tue) | 4,380.50 | 4,380.50 | 4,378.50 | 4,378.50 | 1 |
| 3rd Aug 2026 (Mon) | 4,367.50 | 4,380.50 | 4,367.50 | 4,380.50 | 1 |
| 31st Jul 2026 (Fri) | 4,378.00 | 4,378.00 | 4,367.50 | 4,367.50 | 0 |
| 30th Jul 2026 (Thu) | 4,378.00 | 4,378.00 | 4,378.00 | 4,378.00 | 0 |
| 29th Jul 2026 (Wed) | 4,378.00 | 4,378.00 | 4,378.00 | 4,378.00 | 0 |
| 28th Jul 2026 (Tue) | 4,370.00 | 4,378.00 | 4,370.00 | 4,378.00 | 0 |