Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Eur S Gbp (GBUR) Share Price

Price 4,390.00p on 28-09-2026 at 18:25:12
Change -14.50p -0.33%
Buy 4,392.00p
Sell 4,388.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 514.00 at 4,402.00p
Day's Volume: 0
Last Close: 4,390.00p
Open: 4,404.50p
ISIN: JE00B3Y3SZ64
Day's Range 0.00p - 0.00p
52wk Range: 4,319.00p - 4,496.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt L Eur S Gbp (GBUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 514 4,402.00p Automatic Execution
 15:44:29 - 24-Sep-26
Buy* 1,518 4,396.00p Automatic Execution
 13:51:49 - 24-Sep-26
Sell* 870 4,396.00p Automatic Execution
 13:51:49 - 24-Sep-26
Buy* 115 4,395.00p Automatic Execution
 16:04:16 - 04-Sep-26
Sell* 1 4,377.00p SI Trade
 08:03:11 - 04-Aug-26
Buy* 1 4,380.00p SI Trade
 08:02:52 - 03-Aug-26
Buy* 3,418 4,341.00p Automatic Execution
 09:09:49 - 21-Jul-26
Buy* 115 4,375.00p Automatic Execution
 16:24:57 - 02-Jul-26
Sell* 35 4,442.00p Automatic Execution
 08:26:40 - 15-May-26
Buy* 1 4,319.00p Automatic Execution
 08:00:03 - 11-May-26
See more Wt L Eur S Gbp trades

Wt L Eur S Gbp (GBUR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 4,400.50 4,404.50 4,400.50 4,404.50 0
24th Sep 2026 (Thu) 4,396.00 4,402.00 4,396.00 4,400.50 2,902
23rd Sep 2026 (Wed) 4,387.50 4,397.00 4,387.50 4,397.00 0
22nd Sep 2026 (Tue) 4,389.00 4,389.00 4,387.50 4,387.50 0
21st Sep 2026 (Mon) 4,386.50 4,389.00 4,386.50 4,389.00 0
18th Sep 2026 (Fri) 4,399.00 4,399.00 4,386.50 4,386.50 0
17th Sep 2026 (Thu) 4,389.00 4,399.00 4,389.00 4,399.00 0
16th Sep 2026 (Wed) 4,380.00 4,389.00 4,380.00 4,389.00 0
15th Sep 2026 (Tue) 4,380.00 4,380.00 4,380.00 4,380.00 0
14th Sep 2026 (Mon) 4,389.00 4,389.00 4,380.00 4,380.00 0
11th Sep 2026 (Fri) 4,395.50 4,395.50 4,389.00 4,389.00 0
10th Sep 2026 (Thu) 4,390.00 4,395.50 4,390.00 4,395.50 0
9th Sep 2026 (Wed) 4,391.00 4,391.00 4,390.00 4,390.00 0
8th Sep 2026 (Tue) 4,392.50 4,392.50 4,391.00 4,391.00 0
7th Sep 2026 (Mon) 4,395.00 4,395.00 4,392.50 4,392.50 0
4th Sep 2026 (Fri) 4,395.00 4,395.00 4,395.00 4,395.00 115
3rd Sep 2026 (Thu) 4,391.00 4,391.00 4,391.00 4,391.00 0
2nd Sep 2026 (Wed) 4,383.00 4,391.00 4,383.00 4,391.00 0
1st Sep 2026 (Tue) 4,376.00 4,383.00 4,376.00 4,383.00 0
31st Aug 2026 (Mon) 4,376.00 4,376.00 4,376.00 4,376.00 0
28th Aug 2026 (Fri) 4,384.00 4,384.00 4,376.00 4,376.00 0
See more Wt L Eur S Gbp price history

Wt L Eur S Gbp (GBUR) Regulatory News

Date Source Headline
See more Wt L Eur S Gbp regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered