Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Eur S Gbp (GBUR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 4,258.00 4,273.00 4,258.00 4,273.00 0
13th Mar 2025 (Thu) 4,268.50 4,268.50 4,258.00 4,258.00 0
12th Mar 2025 (Wed) 4,282.50 4,282.50 4,268.50 4,268.50 0
11th Mar 2025 (Tue) 4,263.50 4,282.50 4,263.50 4,282.50 0
10th Mar 2025 (Mon) 4,260.50 4,263.50 4,260.50 4,263.50 0
7th Mar 2025 (Fri) 4,245.50 4,260.50 4,245.50 4,260.50 0
6th Mar 2025 (Thu) 4,245.50 4,245.50 4,245.50 4,245.50 0
5th Mar 2025 (Wed) 4,200.50 4,245.50 4,200.50 4,245.50 0
4th Mar 2025 (Tue) 4,190.50 4,200.50 4,190.50 4,200.50 0
3rd Mar 2025 (Mon) 4,191.50 4,191.50 4,190.50 4,190.50 0
28th Feb 2025 (Fri) 4,181.00 4,191.50 4,181.00 4,191.50 470
27th Feb 2025 (Thu) 4,199.00 4,199.00 4,181.00 4,181.00 0
26th Feb 2025 (Wed) 4,208.50 4,208.50 4,199.00 4,199.00 0
25th Feb 2025 (Tue) 4,203.00 4,208.50 4,203.00 4,208.50 0
24th Feb 2025 (Mon) 4,203.00 4,204.00 4,203.00 4,203.00 393
21st Feb 2025 (Fri) 4,201.00 4,201.00 4,201.00 4,192.50 1
20th Feb 2025 (Thu) 4,197.50 4,200.50 4,197.50 4,200.50 0
19th Feb 2025 (Wed) 4,205.00 4,205.00 4,197.50 4,197.50 0
18th Feb 2025 (Tue) 4,213.50 4,213.50 4,205.00 4,205.00 0
17th Feb 2025 (Mon) 4,222.50 4,222.50 4,213.50 4,213.50 0
14th Feb 2025 (Fri) 4,222.00 4,222.50 4,222.00 4,222.50 0
13th Feb 2025 (Thu) 4,231.50 4,231.50 4,222.00 4,222.00 0
12th Feb 2025 (Wed) 4,223.50 4,231.50 4,223.50 4,231.50 0
11th Feb 2025 (Tue) 4,220.50 4,223.50 4,220.50 4,223.50 0
10th Feb 2025 (Mon) 4,224.00 4,224.00 4,220.50 4,220.50 0
7th Feb 2025 (Fri) 4,225.50 4,225.50 4,224.00 4,224.00 0
6th Feb 2025 (Thu) 4,218.50 4,225.50 4,218.50 4,225.50 0
5th Feb 2025 (Wed) 4,214.00 4,218.50 4,214.00 4,218.50 0
4th Feb 2025 (Tue) 4,205.50 4,214.00 4,205.50 4,214.00 150
3rd Feb 2025 (Mon) 4,237.50 4,237.50 4,205.50 4,205.50 138
31st Jan 2025 (Fri) 4,238.50 4,238.50 4,237.50 4,237.50 0
30th Jan 2025 (Thu) 4,246.50 4,246.50 4,238.50 4,238.50 0
29th Jan 2025 (Wed) 4,248.50 4,248.50 4,246.50 4,246.50 0
28th Jan 2025 (Tue) 4,264.50 4,264.50 4,248.50 4,248.50 0
27th Jan 2025 (Mon) 4,264.50 4,264.50 4,264.50 4,264.50 0
24th Jan 2025 (Fri) 4,273.00 4,273.00 4,264.50 4,264.50 0
23rd Jan 2025 (Thu) 4,283.50 4,283.50 4,273.00 4,273.00 0
22nd Jan 2025 (Wed) 4,282.50 4,283.50 4,282.50 4,283.50 0
21st Jan 2025 (Tue) 4,284.50 4,284.50 4,282.50 4,282.50 0
20th Jan 2025 (Mon) 4,276.50 4,284.50 4,276.50 4,284.50 0
17th Jan 2025 (Fri) 4,263.50 4,276.50 4,263.50 4,276.50 0
16th Jan 2025 (Thu) 4,258.50 4,263.50 4,258.50 4,263.50 0
15th Jan 2025 (Wed) 4,272.00 4,272.00 4,258.50 4,258.50 0
14th Jan 2025 (Tue) 4,251.50 4,272.00 4,251.50 4,272.00 0
FTSE 100 Latest
Value8,632.33
Change89.77