| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 4,433.00 | 4,433.00 | 4,424.00 | 4,424.00 | 0 |
| 17th Oct 2025 (Fri) | 4,438.00 | 4,438.00 | 4,438.00 | 4,433.00 | 188 |
| 16th Oct 2025 (Thu) | 4,422.50 | 4,425.00 | 4,422.50 | 4,425.00 | 0 |
| 15th Oct 2025 (Wed) | 4,428.00 | 4,428.00 | 4,428.00 | 4,422.50 | 187 |
| 14th Oct 2025 (Tue) | 4,419.00 | 4,440.00 | 4,419.00 | 4,440.00 | 0 |
| 13th Oct 2025 (Mon) | 4,432.00 | 4,432.00 | 4,419.00 | 4,419.00 | 0 |
| 10th Oct 2025 (Fri) | 4,434.00 | 4,434.00 | 4,434.00 | 4,432.00 | 233 |
| 9th Oct 2025 (Thu) | 4,420.00 | 4,420.00 | 4,420.00 | 4,424.00 | 342 |
| 8th Oct 2025 (Wed) | 4,421.00 | 4,421.00 | 4,411.00 | 4,411.00 | 0 |
| 7th Oct 2025 (Tue) | 4,425.00 | 4,425.00 | 4,421.00 | 4,421.00 | 0 |
| 6th Oct 2025 (Mon) | 4,436.00 | 4,436.00 | 4,425.00 | 4,425.00 | 0 |
| 3rd Oct 2025 (Fri) | 4,439.00 | 4,439.00 | 4,436.00 | 4,436.00 | 0 |
| 2nd Oct 2025 (Thu) | 4,431.00 | 4,431.00 | 4,431.00 | 4,439.00 | 25 |
| 1st Oct 2025 (Wed) | 4,441.50 | 4,441.50 | 4,430.00 | 4,430.00 | 0 |
| 30th Sep 2025 (Tue) | 4,446.00 | 4,446.00 | 4,441.50 | 4,441.50 | 0 |
| 29th Sep 2025 (Mon) | 4,452.00 | 4,452.00 | 4,449.00 | 4,446.00 | 18 |
| 26th Sep 2025 (Fri) | 4,453.00 | 4,453.00 | 4,440.00 | 4,440.00 | 0 |
| 25th Sep 2025 (Thu) | 4,443.00 | 4,453.00 | 4,443.00 | 4,453.00 | 0 |
| 24th Sep 2025 (Wed) | 4,441.50 | 4,443.00 | 4,441.50 | 4,443.00 | 0 |
| 23rd Sep 2025 (Tue) | 4,438.50 | 4,441.50 | 4,438.50 | 4,441.50 | 0 |
| 22nd Sep 2025 (Mon) | 4,440.00 | 4,440.00 | 4,436.00 | 4,438.50 | 24 |
| 19th Sep 2025 (Fri) | 4,426.00 | 4,435.00 | 4,426.00 | 4,435.00 | 0 |
| 18th Sep 2025 (Thu) | 4,415.00 | 4,426.00 | 4,415.00 | 4,426.00 | 0 |
| 17th Sep 2025 (Wed) | 4,416.00 | 4,416.00 | 4,415.00 | 4,415.00 | 0 |
| 16th Sep 2025 (Tue) | 4,404.00 | 4,416.00 | 4,404.00 | 4,416.00 | 0 |
| 15th Sep 2025 (Mon) | 4,401.50 | 4,404.00 | 4,401.50 | 4,404.00 | 0 |
| 12th Sep 2025 (Fri) | 4,401.50 | 4,401.50 | 4,401.50 | 4,401.50 | 0 |
| 11th Sep 2025 (Thu) | 4,404.00 | 4,404.00 | 4,401.50 | 4,401.50 | 0 |
| 10th Sep 2025 (Wed) | 4,410.00 | 4,410.00 | 4,404.00 | 4,404.00 | 0 |
| 9th Sep 2025 (Tue) | 4,415.00 | 4,415.00 | 4,410.00 | 4,410.00 | 0 |
| 8th Sep 2025 (Mon) | 4,417.00 | 4,417.00 | 4,415.00 | 4,415.00 | 0 |
| 5th Sep 2025 (Fri) | 4,410.00 | 4,417.00 | 4,410.00 | 4,417.00 | 0 |
| 4th Sep 2025 (Thu) | 4,420.00 | 4,420.00 | 4,410.00 | 4,410.00 | 0 |
| 3rd Sep 2025 (Wed) | 4,433.00 | 4,433.00 | 4,420.00 | 4,420.00 | 0 |
| 2nd Sep 2025 (Tue) | 4,397.00 | 4,433.00 | 4,397.00 | 4,433.00 | 0 |
| 1st Sep 2025 (Mon) | 4,407.00 | 4,407.00 | 4,397.00 | 4,397.00 | 0 |
| 29th Aug 2025 (Fri) | 4,393.50 | 4,407.00 | 4,393.50 | 4,407.00 | 0 |
| 28th Aug 2025 (Thu) | 4,401.00 | 4,404.00 | 4,401.00 | 4,393.50 | 1,136 |
| 27th Aug 2025 (Wed) | 4,397.50 | 4,397.50 | 4,385.50 | 4,385.50 | 0 |
| 26th Aug 2025 (Tue) | 4,406.00 | 4,406.00 | 4,397.50 | 4,397.50 | 0 |
| 25th Aug 2025 (Mon) | 4,406.00 | 4,406.00 | 4,406.00 | 4,406.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,403.00 | 4,406.00 | 4,403.00 | 4,406.00 | 0 |
| 21st Aug 2025 (Thu) | 4,406.00 | 4,406.00 | 4,403.00 | 4,403.00 | 0 |