| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 4,377.00 | 4,392.00 | 4,377.00 | 4,392.00 | 0 |
| 14th Aug 2025 (Thu) | 4,393.00 | 4,393.00 | 4,377.00 | 4,377.00 | 0 |
| 13th Aug 2025 (Wed) | 4,399.00 | 4,399.00 | 4,393.00 | 4,393.00 | 0 |
| 12th Aug 2025 (Tue) | 4,403.00 | 4,403.00 | 4,399.00 | 4,399.00 | 0 |
| 11th Aug 2025 (Mon) | 4,411.00 | 4,411.00 | 4,403.00 | 4,403.00 | 0 |
| 8th Aug 2025 (Fri) | 4,411.50 | 4,411.50 | 4,411.00 | 4,411.00 | 0 |
| 7th Aug 2025 (Thu) | 4,438.00 | 4,438.00 | 4,411.50 | 4,411.50 | 0 |
| 6th Aug 2025 (Wed) | 4,429.00 | 4,438.00 | 4,429.00 | 4,438.00 | 0 |
| 5th Aug 2025 (Tue) | 4,430.50 | 4,430.50 | 4,429.00 | 4,429.00 | 0 |
| 4th Aug 2025 (Mon) | 4,430.50 | 4,430.50 | 4,430.50 | 4,430.50 | 0 |
| 1st Aug 2025 (Fri) | 4,399.00 | 4,430.50 | 4,399.00 | 4,430.50 | 0 |
| 31st Jul 2025 (Thu) | 4,395.50 | 4,399.00 | 4,395.50 | 4,399.00 | 0 |
| 30th Jul 2025 (Wed) | 4,400.00 | 4,400.00 | 4,395.50 | 4,395.50 | 0 |
| 29th Jul 2025 (Tue) | 4,410.50 | 4,410.50 | 4,400.00 | 4,400.00 | 0 |
| 28th Jul 2025 (Mon) | 4,443.00 | 4,443.00 | 4,410.50 | 4,410.50 | 0 |
| 25th Jul 2025 (Fri) | 4,424.50 | 4,443.00 | 4,424.50 | 4,443.00 | 0 |
| 24th Jul 2025 (Thu) | 4,424.00 | 4,424.00 | 4,424.00 | 4,424.50 | 400 |
| 23rd Jul 2025 (Wed) | 4,419.00 | 4,419.00 | 4,400.00 | 4,400.00 | 0 |
| 22nd Jul 2025 (Tue) | 4,411.50 | 4,419.00 | 4,411.50 | 4,419.00 | 0 |
| 21st Jul 2025 (Mon) | 4,409.00 | 4,411.50 | 4,409.00 | 4,411.50 | 0 |
| 18th Jul 2025 (Fri) | 4,397.00 | 4,409.00 | 4,397.00 | 4,409.00 | 0 |
| 17th Jul 2025 (Thu) | 4,416.00 | 4,416.00 | 4,397.00 | 4,397.00 | 0 |
| 16th Jul 2025 (Wed) | 4,409.00 | 4,416.00 | 4,409.00 | 4,416.00 | 0 |
| 15th Jul 2025 (Tue) | 4,420.00 | 4,420.00 | 4,409.00 | 4,409.00 | 0 |
| 14th Jul 2025 (Mon) | 4,406.00 | 4,420.00 | 4,406.00 | 4,420.00 | 0 |
| 11th Jul 2025 (Fri) | 4,380.00 | 4,406.00 | 4,380.00 | 4,406.00 | 0 |
| 10th Jul 2025 (Thu) | 4,383.50 | 4,383.50 | 4,380.00 | 4,380.00 | 0 |
| 9th Jul 2025 (Wed) | 4,389.00 | 4,389.00 | 4,383.50 | 4,383.50 | 0 |
| 8th Jul 2025 (Tue) | 4,375.50 | 4,389.00 | 4,375.50 | 4,389.00 | 0 |
| 7th Jul 2025 (Mon) | 4,394.00 | 4,394.00 | 4,388.00 | 4,375.50 | 10 |
| 4th Jul 2025 (Fri) | 4,380.50 | 4,392.00 | 4,380.50 | 4,392.00 | 0 |
| 3rd Jul 2025 (Thu) | 4,399.50 | 4,399.50 | 4,380.50 | 4,380.50 | 0 |
| 2nd Jul 2025 (Wed) | 4,367.00 | 4,399.50 | 4,367.00 | 4,399.50 | 0 |
| 1st Jul 2025 (Tue) | 4,359.50 | 4,367.00 | 4,359.50 | 4,367.00 | 0 |
| 30th Jun 2025 (Mon) | 4,343.50 | 4,359.50 | 4,343.50 | 4,359.50 | 0 |
| 27th Jun 2025 (Fri) | 4,331.50 | 4,343.50 | 4,331.50 | 4,343.50 | 0 |
| 26th Jun 2025 (Thu) | 4,340.00 | 4,340.00 | 4,331.50 | 4,331.50 | 0 |
| 25th Jun 2025 (Wed) | 4,338.00 | 4,340.00 | 4,338.00 | 4,340.00 | 0 |
| 24th Jun 2025 (Tue) | 4,349.00 | 4,349.00 | 4,338.00 | 4,338.00 | 0 |
| 23rd Jun 2025 (Mon) | 4,349.00 | 4,349.00 | 4,349.00 | 4,349.00 | 0 |
| 20th Jun 2025 (Fri) | 4,341.00 | 4,349.00 | 4,341.00 | 4,349.00 | 0 |
| 19th Jun 2025 (Thu) | 4,351.50 | 4,351.50 | 4,341.00 | 4,341.00 | 0 |
| 18th Jun 2025 (Wed) | 4,339.00 | 4,351.50 | 4,339.00 | 4,351.50 | 0 |
| 17th Jun 2025 (Tue) | 4,333.00 | 4,333.00 | 4,333.00 | 4,339.00 | 12 |