| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 4,401.50 | 4,404.00 | 4,401.50 | 4,404.00 | 0 |
| 12th Sep 2025 (Fri) | 4,401.50 | 4,401.50 | 4,401.50 | 4,401.50 | 0 |
| 11th Sep 2025 (Thu) | 4,404.00 | 4,404.00 | 4,401.50 | 4,401.50 | 0 |
| 10th Sep 2025 (Wed) | 4,410.00 | 4,410.00 | 4,404.00 | 4,404.00 | 0 |
| 9th Sep 2025 (Tue) | 4,415.00 | 4,415.00 | 4,410.00 | 4,410.00 | 0 |
| 8th Sep 2025 (Mon) | 4,417.00 | 4,417.00 | 4,415.00 | 4,415.00 | 0 |
| 5th Sep 2025 (Fri) | 4,410.00 | 4,417.00 | 4,410.00 | 4,417.00 | 0 |
| 4th Sep 2025 (Thu) | 4,420.00 | 4,420.00 | 4,410.00 | 4,410.00 | 0 |
| 3rd Sep 2025 (Wed) | 4,433.00 | 4,433.00 | 4,420.00 | 4,420.00 | 0 |
| 2nd Sep 2025 (Tue) | 4,397.00 | 4,433.00 | 4,397.00 | 4,433.00 | 0 |
| 1st Sep 2025 (Mon) | 4,407.00 | 4,407.00 | 4,397.00 | 4,397.00 | 0 |
| 29th Aug 2025 (Fri) | 4,393.50 | 4,407.00 | 4,393.50 | 4,407.00 | 0 |
| 28th Aug 2025 (Thu) | 4,401.00 | 4,404.00 | 4,401.00 | 4,393.50 | 1,136 |
| 27th Aug 2025 (Wed) | 4,397.50 | 4,397.50 | 4,385.50 | 4,385.50 | 0 |
| 26th Aug 2025 (Tue) | 4,406.00 | 4,406.00 | 4,397.50 | 4,397.50 | 0 |
| 25th Aug 2025 (Mon) | 4,406.00 | 4,406.00 | 4,406.00 | 4,406.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,403.00 | 4,406.00 | 4,403.00 | 4,406.00 | 0 |
| 21st Aug 2025 (Thu) | 4,406.00 | 4,406.00 | 4,403.00 | 4,403.00 | 0 |
| 20th Aug 2025 (Wed) | 4,398.00 | 4,406.00 | 4,398.00 | 4,406.00 | 0 |
| 19th Aug 2025 (Tue) | 4,401.00 | 4,401.00 | 4,401.00 | 4,398.00 | 300 |
| 18th Aug 2025 (Mon) | 4,392.00 | 4,392.00 | 4,392.00 | 4,392.00 | 0 |
| 15th Aug 2025 (Fri) | 4,377.00 | 4,392.00 | 4,377.00 | 4,392.00 | 0 |
| 14th Aug 2025 (Thu) | 4,393.00 | 4,393.00 | 4,377.00 | 4,377.00 | 0 |
| 13th Aug 2025 (Wed) | 4,399.00 | 4,399.00 | 4,393.00 | 4,393.00 | 0 |
| 12th Aug 2025 (Tue) | 4,403.00 | 4,403.00 | 4,399.00 | 4,399.00 | 0 |
| 11th Aug 2025 (Mon) | 4,411.00 | 4,411.00 | 4,403.00 | 4,403.00 | 0 |
| 8th Aug 2025 (Fri) | 4,411.50 | 4,411.50 | 4,411.00 | 4,411.00 | 0 |
| 7th Aug 2025 (Thu) | 4,438.00 | 4,438.00 | 4,411.50 | 4,411.50 | 0 |
| 6th Aug 2025 (Wed) | 4,429.00 | 4,438.00 | 4,429.00 | 4,438.00 | 0 |
| 5th Aug 2025 (Tue) | 4,430.50 | 4,430.50 | 4,429.00 | 4,429.00 | 0 |
| 4th Aug 2025 (Mon) | 4,430.50 | 4,430.50 | 4,430.50 | 4,430.50 | 0 |
| 1st Aug 2025 (Fri) | 4,399.00 | 4,430.50 | 4,399.00 | 4,430.50 | 0 |
| 31st Jul 2025 (Thu) | 4,395.50 | 4,399.00 | 4,395.50 | 4,399.00 | 0 |
| 30th Jul 2025 (Wed) | 4,400.00 | 4,400.00 | 4,395.50 | 4,395.50 | 0 |
| 29th Jul 2025 (Tue) | 4,410.50 | 4,410.50 | 4,400.00 | 4,400.00 | 0 |
| 28th Jul 2025 (Mon) | 4,443.00 | 4,443.00 | 4,410.50 | 4,410.50 | 0 |
| 25th Jul 2025 (Fri) | 4,424.50 | 4,443.00 | 4,424.50 | 4,443.00 | 0 |
| 24th Jul 2025 (Thu) | 4,424.00 | 4,424.00 | 4,424.00 | 4,424.50 | 400 |
| 23rd Jul 2025 (Wed) | 4,419.00 | 4,419.00 | 4,400.00 | 4,400.00 | 0 |
| 22nd Jul 2025 (Tue) | 4,411.50 | 4,419.00 | 4,411.50 | 4,419.00 | 0 |
| 21st Jul 2025 (Mon) | 4,409.00 | 4,411.50 | 4,409.00 | 4,411.50 | 0 |
| 18th Jul 2025 (Fri) | 4,397.00 | 4,409.00 | 4,397.00 | 4,409.00 | 0 |
| 17th Jul 2025 (Thu) | 4,416.00 | 4,416.00 | 4,397.00 | 4,397.00 | 0 |
| 16th Jul 2025 (Wed) | 4,409.00 | 4,416.00 | 4,409.00 | 4,416.00 | 0 |