| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4,289.50 | 4,289.50 | 4,278.50 | 4,278.50 | 0 |
| 2nd Jun 2025 (Mon) | 4,280.50 | 4,289.50 | 4,280.50 | 4,289.50 | 0 |
| 30th May 2025 (Fri) | 4,281.50 | 4,281.50 | 4,280.50 | 4,280.50 | 0 |
| 29th May 2025 (Thu) | 4,261.00 | 4,284.00 | 4,261.00 | 4,281.50 | 42 |
| 28th May 2025 (Wed) | 4,263.50 | 4,263.50 | 4,263.50 | 4,263.50 | 0 |
| 27th May 2025 (Tue) | 4,316.00 | 4,316.00 | 4,263.50 | 4,263.50 | 0 |
| 26th May 2025 (Mon) | 4,316.00 | 4,316.00 | 4,316.00 | 4,316.00 | 0 |
| 23rd May 2025 (Fri) | 4,272.00 | 4,272.00 | 4,268.00 | 4,268.00 | 0 |
| 22nd May 2025 (Thu) | 4,287.00 | 4,287.00 | 4,272.00 | 4,272.00 | 0 |
| 21st May 2025 (Wed) | 4,280.50 | 4,287.00 | 4,280.50 | 4,287.00 | 0 |
| 20th May 2025 (Tue) | 4,279.50 | 4,280.50 | 4,279.50 | 4,280.50 | 0 |
| 19th May 2025 (Mon) | 4,270.50 | 4,279.50 | 4,270.50 | 4,279.50 | 0 |
| 16th May 2025 (Fri) | 4,278.50 | 4,278.50 | 4,270.50 | 4,270.50 | 0 |
| 15th May 2025 (Thu) | 4,281.50 | 4,281.50 | 4,278.50 | 4,278.50 | 0 |
| 14th May 2025 (Wed) | 4,275.50 | 4,281.50 | 4,275.50 | 4,281.50 | 0 |
| 13th May 2025 (Tue) | 4,276.50 | 4,276.50 | 4,275.50 | 4,275.50 | 0 |
| 12th May 2025 (Mon) | 4,320.50 | 4,320.50 | 4,276.50 | 4,276.50 | 0 |
| 9th May 2025 (Fri) | 4,320.50 | 4,320.50 | 4,320.50 | 4,320.50 | 0 |
| 8th May 2025 (Thu) | 4,320.50 | 4,320.50 | 4,320.50 | 4,320.50 | 0 |
| 7th May 2025 (Wed) | 4,312.00 | 4,320.50 | 4,312.00 | 4,320.50 | 0 |
| 6th May 2025 (Tue) | 4,316.00 | 4,316.00 | 4,312.00 | 4,312.00 | 0 |
| 5th May 2025 (Mon) | 4,316.00 | 4,316.00 | 4,316.00 | 4,316.00 | 0 |
| 2nd May 2025 (Fri) | 4,312.50 | 4,332.00 | 4,312.50 | 4,332.00 | 0 |
| 1st May 2025 (Thu) | 4,316.50 | 4,316.50 | 4,312.50 | 4,312.50 | 0 |
| 30th Apr 2025 (Wed) | 4,320.50 | 4,320.50 | 4,316.50 | 4,316.50 | 0 |
| 29th Apr 2025 (Tue) | 4,318.50 | 4,320.50 | 4,318.50 | 4,320.50 | 0 |
| 28th Apr 2025 (Mon) | 4,316.00 | 4,316.00 | 4,316.00 | 4,318.50 | 348 |
| 25th Apr 2025 (Fri) | 4,337.00 | 4,338.50 | 4,337.00 | 4,338.50 | 0 |
| 24th Apr 2025 (Thu) | 4,351.50 | 4,351.50 | 4,337.00 | 4,337.00 | 0 |
| 23rd Apr 2025 (Wed) | 4,338.00 | 4,345.00 | 4,338.00 | 4,351.50 | 874 |
| 22nd Apr 2025 (Tue) | 4,357.50 | 4,358.50 | 4,357.50 | 4,358.50 | 0 |
| 21st Apr 2025 (Mon) | 4,357.50 | 4,357.50 | 4,357.50 | 4,357.50 | 0 |
| 18th Apr 2025 (Fri) | 4,357.50 | 4,357.50 | 4,357.50 | 4,357.50 | 0 |
| 17th Apr 2025 (Thu) | 4,359.50 | 4,359.50 | 4,357.50 | 4,357.50 | 0 |
| 16th Apr 2025 (Wed) | 4,340.00 | 4,359.50 | 4,340.00 | 4,359.50 | 0 |
| 15th Apr 2025 (Tue) | 4,380.50 | 4,380.50 | 4,340.00 | 4,340.00 | 0 |
| 14th Apr 2025 (Mon) | 4,408.50 | 4,408.50 | 4,380.50 | 4,380.50 | 0 |
| 11th Apr 2025 (Fri) | 4,418.00 | 4,418.00 | 4,418.00 | 4,408.50 | 450 |
| 10th Apr 2025 (Thu) | 4,360.00 | 4,360.00 | 4,360.00 | 4,382.50 | 709 |
| 9th Apr 2025 (Wed) | 4,342.50 | 4,393.00 | 4,342.50 | 4,393.00 | 377 |
| 8th Apr 2025 (Tue) | 4,356.00 | 4,356.00 | 4,342.50 | 4,342.50 | 0 |
| 7th Apr 2025 (Mon) | 4,314.00 | 4,356.00 | 4,314.00 | 4,356.00 | 0 |
| 4th Apr 2025 (Fri) | 4,279.50 | 4,314.00 | 4,279.50 | 4,314.00 | 0 |