| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 4,343.50 | 4,359.50 | 4,343.50 | 4,359.50 | 0 |
| 27th Jun 2025 (Fri) | 4,331.50 | 4,343.50 | 4,331.50 | 4,343.50 | 0 |
| 26th Jun 2025 (Thu) | 4,340.00 | 4,340.00 | 4,331.50 | 4,331.50 | 0 |
| 25th Jun 2025 (Wed) | 4,338.00 | 4,340.00 | 4,338.00 | 4,340.00 | 0 |
| 24th Jun 2025 (Tue) | 4,349.00 | 4,349.00 | 4,338.00 | 4,338.00 | 0 |
| 23rd Jun 2025 (Mon) | 4,349.00 | 4,349.00 | 4,349.00 | 4,349.00 | 0 |
| 20th Jun 2025 (Fri) | 4,341.00 | 4,349.00 | 4,341.00 | 4,349.00 | 0 |
| 19th Jun 2025 (Thu) | 4,351.50 | 4,351.50 | 4,341.00 | 4,341.00 | 0 |
| 18th Jun 2025 (Wed) | 4,339.00 | 4,351.50 | 4,339.00 | 4,351.50 | 0 |
| 17th Jun 2025 (Tue) | 4,333.00 | 4,333.00 | 4,333.00 | 4,339.00 | 12 |
| 16th Jun 2025 (Mon) | 4,324.50 | 4,334.00 | 4,324.50 | 4,334.00 | 0 |
| 13th Jun 2025 (Fri) | 4,330.50 | 4,330.50 | 4,324.50 | 4,324.50 | 0 |
| 12th Jun 2025 (Thu) | 4,334.00 | 4,334.00 | 4,334.00 | 4,330.50 | 140 |
| 11th Jun 2025 (Wed) | 4,297.50 | 4,311.50 | 4,297.50 | 4,311.50 | 0 |
| 10th Jun 2025 (Tue) | 4,282.50 | 4,297.50 | 4,282.50 | 4,297.50 | 0 |
| 9th Jun 2025 (Mon) | 4,281.50 | 4,282.50 | 4,281.50 | 4,282.50 | 0 |
| 6th Jun 2025 (Fri) | 4,287.00 | 4,287.00 | 4,287.00 | 4,281.50 | 30 |
| 5th Jun 2025 (Thu) | 4,280.50 | 4,281.00 | 4,280.50 | 4,281.00 | 0 |
| 4th Jun 2025 (Wed) | 4,278.50 | 4,280.50 | 4,278.50 | 4,280.50 | 0 |
| 3rd Jun 2025 (Tue) | 4,289.50 | 4,289.50 | 4,278.50 | 4,278.50 | 0 |
| 2nd Jun 2025 (Mon) | 4,280.50 | 4,289.50 | 4,280.50 | 4,289.50 | 0 |
| 30th May 2025 (Fri) | 4,281.50 | 4,281.50 | 4,280.50 | 4,280.50 | 0 |
| 29th May 2025 (Thu) | 4,261.00 | 4,284.00 | 4,261.00 | 4,281.50 | 42 |
| 28th May 2025 (Wed) | 4,263.50 | 4,263.50 | 4,263.50 | 4,263.50 | 0 |
| 27th May 2025 (Tue) | 4,316.00 | 4,316.00 | 4,263.50 | 4,263.50 | 0 |
| 26th May 2025 (Mon) | 4,316.00 | 4,316.00 | 4,316.00 | 4,316.00 | 0 |
| 23rd May 2025 (Fri) | 4,272.00 | 4,272.00 | 4,268.00 | 4,268.00 | 0 |
| 22nd May 2025 (Thu) | 4,287.00 | 4,287.00 | 4,272.00 | 4,272.00 | 0 |
| 21st May 2025 (Wed) | 4,280.50 | 4,287.00 | 4,280.50 | 4,287.00 | 0 |
| 20th May 2025 (Tue) | 4,279.50 | 4,280.50 | 4,279.50 | 4,280.50 | 0 |
| 19th May 2025 (Mon) | 4,270.50 | 4,279.50 | 4,270.50 | 4,279.50 | 0 |
| 16th May 2025 (Fri) | 4,278.50 | 4,278.50 | 4,270.50 | 4,270.50 | 0 |
| 15th May 2025 (Thu) | 4,281.50 | 4,281.50 | 4,278.50 | 4,278.50 | 0 |
| 14th May 2025 (Wed) | 4,275.50 | 4,281.50 | 4,275.50 | 4,281.50 | 0 |
| 13th May 2025 (Tue) | 4,276.50 | 4,276.50 | 4,275.50 | 4,275.50 | 0 |
| 12th May 2025 (Mon) | 4,320.50 | 4,320.50 | 4,276.50 | 4,276.50 | 0 |
| 9th May 2025 (Fri) | 4,320.50 | 4,320.50 | 4,320.50 | 4,320.50 | 0 |
| 8th May 2025 (Thu) | 4,320.50 | 4,320.50 | 4,320.50 | 4,320.50 | 0 |
| 7th May 2025 (Wed) | 4,312.00 | 4,320.50 | 4,312.00 | 4,320.50 | 0 |
| 6th May 2025 (Tue) | 4,316.00 | 4,316.00 | 4,312.00 | 4,312.00 | 0 |
| 5th May 2025 (Mon) | 4,316.00 | 4,316.00 | 4,316.00 | 4,316.00 | 0 |
| 2nd May 2025 (Fri) | 4,312.50 | 4,332.00 | 4,312.50 | 4,332.00 | 0 |
| 1st May 2025 (Thu) | 4,316.50 | 4,316.50 | 4,312.50 | 4,312.50 | 0 |