| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 4,448.00 | 4,448.50 | 4,448.00 | 4,448.50 | 0 |
| 4th Dec 2025 (Thu) | 4,454.00 | 4,454.00 | 4,448.00 | 4,448.00 | 0 |
| 3rd Dec 2025 (Wed) | 4,481.00 | 4,481.00 | 4,454.00 | 4,454.00 | 0 |
| 2nd Dec 2025 (Tue) | 4,478.00 | 4,481.00 | 4,478.00 | 4,481.00 | 0 |
| 1st Dec 2025 (Mon) | 4,462.50 | 4,478.00 | 4,462.50 | 4,478.00 | 0 |
| 28th Nov 2025 (Fri) | 4,342.00 | 4,457.00 | 4,342.00 | 4,462.50 | 9 |
| 27th Nov 2025 (Thu) | 4,459.00 | 4,460.00 | 4,459.00 | 4,458.00 | 325 |
| 26th Nov 2025 (Wed) | 4,469.00 | 4,469.00 | 4,466.00 | 4,466.00 | 0 |
| 25th Nov 2025 (Tue) | 4,480.00 | 4,480.00 | 4,469.00 | 4,469.00 | 0 |
| 24th Nov 2025 (Mon) | 4,476.00 | 4,480.00 | 4,476.00 | 4,480.00 | 0 |
| 21st Nov 2025 (Fri) | 4,486.00 | 4,486.00 | 4,486.00 | 4,476.00 | 1 |
| 20th Nov 2025 (Thu) | 4,494.00 | 4,494.00 | 4,488.00 | 4,488.00 | 0 |
| 19th Nov 2025 (Wed) | 4,493.00 | 4,496.00 | 4,490.00 | 4,494.00 | 3 |
| 18th Nov 2025 (Tue) | 4,483.00 | 4,487.50 | 4,483.00 | 4,487.50 | 0 |
| 17th Nov 2025 (Mon) | 4,490.00 | 4,490.00 | 4,490.00 | 4,483.00 | 11 |
| 14th Nov 2025 (Fri) | 4,493.00 | 4,496.00 | 4,493.00 | 4,496.00 | 0 |
| 13th Nov 2025 (Thu) | 4,496.00 | 4,496.00 | 4,496.00 | 4,493.00 | 250 |
| 12th Nov 2025 (Wed) | 4,490.00 | 4,494.00 | 4,490.00 | 4,496.50 | 10 |
| 11th Nov 2025 (Tue) | 4,471.00 | 4,483.50 | 4,471.00 | 4,483.50 | 0 |
| 10th Nov 2025 (Mon) | 4,479.00 | 4,479.00 | 4,471.00 | 4,471.00 | 0 |
| 7th Nov 2025 (Fri) | 4,483.00 | 4,483.00 | 4,479.00 | 4,479.00 | 0 |
| 6th Nov 2025 (Thu) | 4,483.50 | 4,483.50 | 4,483.00 | 4,483.00 | 0 |
| 5th Nov 2025 (Wed) | 4,487.00 | 4,487.00 | 4,483.50 | 4,483.50 | 0 |
| 4th Nov 2025 (Tue) | 4,466.00 | 4,487.00 | 4,466.00 | 4,487.00 | 0 |
| 3rd Nov 2025 (Mon) | 4,472.00 | 4,472.00 | 4,466.00 | 4,466.00 | 0 |
| 31st Oct 2025 (Fri) | 4,479.00 | 4,479.00 | 4,472.00 | 4,472.00 | 0 |
| 30th Oct 2025 (Thu) | 4,486.50 | 4,486.50 | 4,479.00 | 4,479.00 | 0 |
| 29th Oct 2025 (Wed) | 4,471.00 | 4,486.50 | 4,471.00 | 4,486.50 | 0 |
| 28th Oct 2025 (Tue) | 4,446.00 | 4,471.00 | 4,446.00 | 4,471.00 | 0 |
| 27th Oct 2025 (Mon) | 4,453.00 | 4,453.00 | 4,446.00 | 4,446.00 | 0 |
| 24th Oct 2025 (Fri) | 4,437.00 | 4,453.00 | 4,437.00 | 4,453.00 | 0 |
| 23rd Oct 2025 (Thu) | 4,424.00 | 4,437.00 | 4,424.00 | 4,437.00 | 0 |
| 22nd Oct 2025 (Wed) | 4,417.00 | 4,424.00 | 4,417.00 | 4,424.00 | 0 |
| 21st Oct 2025 (Tue) | 4,424.00 | 4,424.00 | 4,417.00 | 4,417.00 | 0 |
| 20th Oct 2025 (Mon) | 4,433.00 | 4,433.00 | 4,424.00 | 4,424.00 | 0 |
| 17th Oct 2025 (Fri) | 4,438.00 | 4,438.00 | 4,438.00 | 4,433.00 | 188 |
| 16th Oct 2025 (Thu) | 4,422.50 | 4,425.00 | 4,422.50 | 4,425.00 | 0 |
| 15th Oct 2025 (Wed) | 4,428.00 | 4,428.00 | 4,428.00 | 4,422.50 | 187 |
| 14th Oct 2025 (Tue) | 4,419.00 | 4,440.00 | 4,419.00 | 4,440.00 | 0 |
| 13th Oct 2025 (Mon) | 4,432.00 | 4,432.00 | 4,419.00 | 4,419.00 | 0 |
| 10th Oct 2025 (Fri) | 4,434.00 | 4,434.00 | 4,434.00 | 4,432.00 | 233 |
| 9th Oct 2025 (Thu) | 4,420.00 | 4,420.00 | 4,420.00 | 4,424.00 | 342 |
| 8th Oct 2025 (Wed) | 4,421.00 | 4,421.00 | 4,411.00 | 4,411.00 | 0 |
| 7th Oct 2025 (Tue) | 4,425.00 | 4,425.00 | 4,421.00 | 4,421.00 | 0 |
| 6th Oct 2025 (Mon) | 4,436.00 | 4,436.00 | 4,425.00 | 4,425.00 | 0 |