| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 4,396.50 | 4,404.50 | 4,396.50 | 4,404.50 | 0 |
| 3rd Feb 2026 (Tue) | 4,407.50 | 4,407.50 | 4,396.50 | 4,396.50 | 0 |
| 2nd Feb 2026 (Mon) | 4,414.00 | 4,414.00 | 4,407.50 | 4,407.50 | 0 |
| 30th Jan 2026 (Fri) | 4,416.50 | 4,416.50 | 4,414.00 | 4,414.00 | 0 |
| 29th Jan 2026 (Thu) | 4,414.50 | 4,416.50 | 4,414.50 | 4,416.50 | 0 |
| 28th Jan 2026 (Wed) | 4,435.00 | 4,435.00 | 4,413.00 | 4,414.50 | 200 |
| 27th Jan 2026 (Tue) | 4,421.00 | 4,433.50 | 4,421.00 | 4,433.50 | 0 |
| 26th Jan 2026 (Mon) | 4,426.00 | 4,426.00 | 4,426.00 | 4,421.00 | 5 |
| 23rd Jan 2026 (Fri) | 4,435.50 | 4,435.50 | 4,417.00 | 4,417.00 | 0 |
| 22nd Jan 2026 (Thu) | 4,440.00 | 4,440.00 | 4,435.50 | 4,435.50 | 0 |
| 21st Jan 2026 (Wed) | 4,442.00 | 4,442.00 | 4,440.00 | 4,440.00 | 0 |
| 20th Jan 2026 (Tue) | 4,420.00 | 4,442.00 | 4,420.00 | 4,442.00 | 0 |
| 19th Jan 2026 (Mon) | 4,416.50 | 4,420.00 | 4,416.50 | 4,420.00 | 0 |
| 16th Jan 2026 (Fri) | 4,418.50 | 4,418.50 | 4,416.50 | 4,416.50 | 0 |
| 15th Jan 2026 (Thu) | 4,417.00 | 4,418.50 | 4,417.00 | 4,418.50 | 0 |
| 14th Jan 2026 (Wed) | 4,417.50 | 4,417.50 | 4,417.00 | 4,417.00 | 0 |
| 13th Jan 2026 (Tue) | 4,410.00 | 4,410.00 | 4,409.00 | 4,417.50 | 2 |
| 12th Jan 2026 (Mon) | 4,427.00 | 4,427.00 | 4,427.00 | 4,418.50 | 4 |
| 9th Jan 2026 (Fri) | 4,422.50 | 4,422.50 | 4,421.00 | 4,421.00 | 0 |
| 8th Jan 2026 (Thu) | 4,420.00 | 4,422.50 | 4,420.00 | 4,422.50 | 0 |
| 7th Jan 2026 (Wed) | 4,412.50 | 4,420.00 | 4,412.50 | 4,420.00 | 0 |
| 6th Jan 2026 (Tue) | 4,409.00 | 4,409.00 | 4,409.00 | 4,412.50 | 6 |
| 5th Jan 2026 (Mon) | 4,427.00 | 4,427.00 | 4,427.00 | 4,416.50 | 39 |
| 2nd Jan 2026 (Fri) | 4,450.50 | 4,450.50 | 4,436.00 | 4,436.00 | 0 |
| 1st Jan 2026 (Thu) | 4,450.50 | 4,450.50 | 4,450.50 | 4,450.50 | 0 |
| 31st Dec 2025 (Wed) | 4,448.00 | 4,450.50 | 4,448.00 | 4,450.50 | 75 |
| 30th Dec 2025 (Tue) | 4,440.00 | 4,448.00 | 4,440.00 | 4,448.00 | 0 |
| 29th Dec 2025 (Mon) | 4,447.00 | 4,447.00 | 4,440.00 | 4,440.00 | 0 |
| 26th Dec 2025 (Fri) | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 0 |
| 25th Dec 2025 (Thu) | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 0 |
| 24th Dec 2025 (Wed) | 4,450.00 | 4,450.00 | 4,447.00 | 4,447.00 | 0 |
| 23rd Dec 2025 (Tue) | 4,455.00 | 4,455.00 | 4,450.00 | 4,450.00 | 0 |
| 22nd Dec 2025 (Mon) | 4,454.00 | 4,454.00 | 4,454.00 | 4,455.00 | 9 |
| 19th Dec 2025 (Fri) | 4,464.00 | 4,464.00 | 4,463.00 | 4,464.00 | 22 |
| 18th Dec 2025 (Thu) | 4,470.50 | 4,470.50 | 4,465.00 | 4,465.00 | 0 |
| 17th Dec 2025 (Wed) | 4,468.00 | 4,470.50 | 4,468.00 | 4,470.50 | 0 |
| 16th Dec 2025 (Tue) | 4,477.00 | 4,477.00 | 4,468.00 | 4,468.00 | 0 |
| 15th Dec 2025 (Mon) | 4,474.00 | 4,474.00 | 4,471.00 | 4,477.00 | 82 |
| 12th Dec 2025 (Fri) | 4,460.00 | 4,477.00 | 4,460.00 | 4,477.00 | 0 |
| 11th Dec 2025 (Thu) | 4,451.00 | 4,460.00 | 4,451.00 | 4,460.00 | 0 |
| 10th Dec 2025 (Wed) | 4,454.00 | 4,454.00 | 4,451.00 | 4,451.00 | 0 |
| 9th Dec 2025 (Tue) | 4,450.00 | 4,450.00 | 4,450.00 | 4,454.00 | 4 |
| 8th Dec 2025 (Mon) | 4,448.50 | 4,448.50 | 4,447.00 | 4,447.00 | 0 |
| 5th Dec 2025 (Fri) | 4,448.00 | 4,448.50 | 4,448.00 | 4,448.50 | 0 |
| 4th Dec 2025 (Thu) | 4,454.00 | 4,454.00 | 4,448.00 | 4,448.00 | 0 |