| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,444.50 | 4,450.00 | 4,444.50 | 4,450.00 | 0 |
| 1st Apr 2026 (Wed) | 4,442.00 | 4,442.00 | 4,442.00 | 4,444.50 | 238 |
| 31st Mar 2026 (Tue) | 4,429.00 | 4,453.00 | 4,429.00 | 4,453.00 | 0 |
| 30th Mar 2026 (Mon) | 4,423.00 | 4,429.00 | 4,423.00 | 4,429.00 | 0 |
| 27th Mar 2026 (Fri) | 4,410.50 | 4,423.00 | 4,410.50 | 4,423.00 | 0 |
| 26th Mar 2026 (Thu) | 4,412.00 | 4,412.00 | 4,410.50 | 4,410.50 | 0 |
| 25th Mar 2026 (Wed) | 4,415.00 | 4,415.00 | 4,412.00 | 4,412.00 | 0 |
| 24th Mar 2026 (Tue) | 4,411.50 | 4,415.00 | 4,411.50 | 4,415.00 | 0 |
| 23rd Mar 2026 (Mon) | 4,409.00 | 4,409.00 | 4,409.00 | 4,411.50 | 57 |
| 20th Mar 2026 (Fri) | 4,400.00 | 4,424.50 | 4,400.00 | 4,424.50 | 0 |
| 19th Mar 2026 (Thu) | 4,398.00 | 4,398.00 | 4,398.00 | 4,400.00 | 56 |
| 18th Mar 2026 (Wed) | 4,406.50 | 4,406.50 | 4,406.50 | 4,406.50 | 0 |
| 17th Mar 2026 (Tue) | 4,405.50 | 4,406.50 | 4,405.50 | 4,406.50 | 0 |
| 16th Mar 2026 (Mon) | 4,407.50 | 4,407.50 | 4,405.50 | 4,405.50 | 0 |
| 13th Mar 2026 (Fri) | 4,400.50 | 4,407.50 | 4,400.50 | 4,407.50 | 0 |
| 12th Mar 2026 (Thu) | 4,403.00 | 4,403.00 | 4,400.50 | 4,400.50 | 0 |
| 11th Mar 2026 (Wed) | 4,408.00 | 4,408.00 | 4,406.00 | 4,403.00 | 222 |
| 10th Mar 2026 (Tue) | 4,413.50 | 4,414.00 | 4,413.50 | 4,414.00 | 0 |
| 9th Mar 2026 (Mon) | 4,417.00 | 4,422.00 | 4,414.00 | 4,413.50 | 354 |
| 6th Mar 2026 (Fri) | 4,432.50 | 4,432.50 | 4,417.00 | 4,417.00 | 0 |
| 5th Mar 2026 (Thu) | 4,440.50 | 4,440.50 | 4,432.50 | 4,432.50 | 0 |
| 4th Mar 2026 (Wed) | 4,438.00 | 4,438.00 | 4,438.00 | 4,440.50 | 114 |
| 3rd Mar 2026 (Tue) | 4,456.00 | 4,456.00 | 4,439.50 | 4,439.50 | 0 |
| 2nd Mar 2026 (Mon) | 4,472.00 | 4,473.00 | 4,452.00 | 4,456.00 | 209 |
| 27th Feb 2026 (Fri) | 4,470.00 | 4,470.00 | 4,469.00 | 4,477.00 | 3 |
| 26th Feb 2026 (Thu) | 4,446.50 | 4,450.50 | 4,446.50 | 4,450.50 | 0 |
| 25th Feb 2026 (Wed) | 4,443.00 | 4,443.00 | 4,443.00 | 4,446.50 | 4 |
| 24th Feb 2026 (Tue) | 4,457.00 | 4,457.00 | 4,442.00 | 4,442.00 | 0 |
| 23rd Feb 2026 (Mon) | 4,462.00 | 4,462.00 | 4,462.00 | 4,457.00 | 5 |
| 20th Feb 2026 (Fri) | 4,460.50 | 4,460.50 | 4,452.00 | 4,452.00 | 0 |
| 19th Feb 2026 (Thu) | 4,450.00 | 4,450.00 | 4,450.00 | 4,460.50 | 2 |
| 18th Feb 2026 (Wed) | 4,454.00 | 4,454.00 | 4,454.00 | 4,446.50 | 4 |
| 17th Feb 2026 (Tue) | 4,447.00 | 4,457.00 | 4,447.00 | 4,458.50 | 429 |
| 16th Feb 2026 (Mon) | 4,437.00 | 4,437.00 | 4,437.00 | 4,434.00 | 11 |
| 13th Feb 2026 (Fri) | 4,440.50 | 4,440.50 | 4,439.50 | 4,439.50 | 0 |
| 12th Feb 2026 (Thu) | 4,435.50 | 4,440.50 | 4,435.50 | 4,440.50 | 0 |
| 11th Feb 2026 (Wed) | 4,429.00 | 4,429.00 | 4,429.00 | 4,435.50 | 400 |
| 10th Feb 2026 (Tue) | 4,446.00 | 4,446.00 | 4,446.00 | 4,440.50 | 683 |
| 9th Feb 2026 (Mon) | 4,425.50 | 4,437.50 | 4,425.50 | 4,437.50 | 0 |
| 6th Feb 2026 (Fri) | 4,438.50 | 4,438.50 | 4,425.50 | 4,425.50 | 0 |