| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4,258.00 | 4,273.00 | 4,258.00 | 4,273.00 | 0 |
| 13th Mar 2025 (Thu) | 4,268.50 | 4,268.50 | 4,258.00 | 4,258.00 | 0 |
| 12th Mar 2025 (Wed) | 4,282.50 | 4,282.50 | 4,268.50 | 4,268.50 | 0 |
| 11th Mar 2025 (Tue) | 4,263.50 | 4,282.50 | 4,263.50 | 4,282.50 | 0 |
| 10th Mar 2025 (Mon) | 4,260.50 | 4,263.50 | 4,260.50 | 4,263.50 | 0 |
| 7th Mar 2025 (Fri) | 4,245.50 | 4,260.50 | 4,245.50 | 4,260.50 | 0 |
| 6th Mar 2025 (Thu) | 4,245.50 | 4,245.50 | 4,245.50 | 4,245.50 | 0 |
| 5th Mar 2025 (Wed) | 4,200.50 | 4,245.50 | 4,200.50 | 4,245.50 | 0 |
| 4th Mar 2025 (Tue) | 4,190.50 | 4,200.50 | 4,190.50 | 4,200.50 | 0 |
| 3rd Mar 2025 (Mon) | 4,191.50 | 4,191.50 | 4,190.50 | 4,190.50 | 0 |
| 28th Feb 2025 (Fri) | 4,181.00 | 4,191.50 | 4,181.00 | 4,191.50 | 470 |
| 27th Feb 2025 (Thu) | 4,199.00 | 4,199.00 | 4,181.00 | 4,181.00 | 0 |
| 26th Feb 2025 (Wed) | 4,208.50 | 4,208.50 | 4,199.00 | 4,199.00 | 0 |
| 25th Feb 2025 (Tue) | 4,203.00 | 4,208.50 | 4,203.00 | 4,208.50 | 0 |
| 24th Feb 2025 (Mon) | 4,203.00 | 4,204.00 | 4,203.00 | 4,203.00 | 393 |
| 21st Feb 2025 (Fri) | 4,201.00 | 4,201.00 | 4,201.00 | 4,192.50 | 1 |
| 20th Feb 2025 (Thu) | 4,197.50 | 4,200.50 | 4,197.50 | 4,200.50 | 0 |
| 19th Feb 2025 (Wed) | 4,205.00 | 4,205.00 | 4,197.50 | 4,197.50 | 0 |
| 18th Feb 2025 (Tue) | 4,213.50 | 4,213.50 | 4,205.00 | 4,205.00 | 0 |
| 17th Feb 2025 (Mon) | 4,222.50 | 4,222.50 | 4,213.50 | 4,213.50 | 0 |
| 14th Feb 2025 (Fri) | 4,222.00 | 4,222.50 | 4,222.00 | 4,222.50 | 0 |
| 13th Feb 2025 (Thu) | 4,231.50 | 4,231.50 | 4,222.00 | 4,222.00 | 0 |
| 12th Feb 2025 (Wed) | 4,223.50 | 4,231.50 | 4,223.50 | 4,231.50 | 0 |
| 11th Feb 2025 (Tue) | 4,220.50 | 4,223.50 | 4,220.50 | 4,223.50 | 0 |
| 10th Feb 2025 (Mon) | 4,224.00 | 4,224.00 | 4,220.50 | 4,220.50 | 0 |
| 7th Feb 2025 (Fri) | 4,225.50 | 4,225.50 | 4,224.00 | 4,224.00 | 0 |
| 6th Feb 2025 (Thu) | 4,218.50 | 4,225.50 | 4,218.50 | 4,225.50 | 0 |
| 5th Feb 2025 (Wed) | 4,214.00 | 4,218.50 | 4,214.00 | 4,218.50 | 0 |
| 4th Feb 2025 (Tue) | 4,205.50 | 4,214.00 | 4,205.50 | 4,214.00 | 150 |
| 3rd Feb 2025 (Mon) | 4,237.50 | 4,237.50 | 4,205.50 | 4,205.50 | 138 |
| 31st Jan 2025 (Fri) | 4,238.50 | 4,238.50 | 4,237.50 | 4,237.50 | 0 |
| 30th Jan 2025 (Thu) | 4,246.50 | 4,246.50 | 4,238.50 | 4,238.50 | 0 |
| 29th Jan 2025 (Wed) | 4,248.50 | 4,248.50 | 4,246.50 | 4,246.50 | 0 |
| 28th Jan 2025 (Tue) | 4,264.50 | 4,264.50 | 4,248.50 | 4,248.50 | 0 |
| 27th Jan 2025 (Mon) | 4,264.50 | 4,264.50 | 4,264.50 | 4,264.50 | 0 |
| 24th Jan 2025 (Fri) | 4,273.00 | 4,273.00 | 4,264.50 | 4,264.50 | 0 |
| 23rd Jan 2025 (Thu) | 4,283.50 | 4,283.50 | 4,273.00 | 4,273.00 | 0 |
| 22nd Jan 2025 (Wed) | 4,282.50 | 4,283.50 | 4,282.50 | 4,283.50 | 0 |
| 21st Jan 2025 (Tue) | 4,284.50 | 4,284.50 | 4,282.50 | 4,282.50 | 0 |
| 20th Jan 2025 (Mon) | 4,276.50 | 4,284.50 | 4,276.50 | 4,284.50 | 0 |
| 17th Jan 2025 (Fri) | 4,263.50 | 4,276.50 | 4,263.50 | 4,276.50 | 0 |
| 16th Jan 2025 (Thu) | 4,258.50 | 4,263.50 | 4,258.50 | 4,263.50 | 0 |
| 15th Jan 2025 (Wed) | 4,272.00 | 4,272.00 | 4,258.50 | 4,258.50 | 0 |
| 14th Jan 2025 (Tue) | 4,251.50 | 4,272.00 | 4,251.50 | 4,272.00 | 0 |