Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Eur S Gbp (GBUR) Share Price

Price 4,483.50p on 06-11-2025 at 14:45:50
Change 0.00p 0%
Buy 4,485.00p
Sell 4,481.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 188.00 at 4,438.00p
Day's Volume: 0
Last Close: 4,483.50p
Open: 4,483.50p
ISIN: JE00B3Y3SZ64
Day's Range 0.00p - 0.00p
52wk Range: 4,163.00p - 4,487.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt L Eur S Gbp (GBUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 188 4,438.00p Automatic Execution
 10:54:55 - 17-Oct-25
Buy* 187 4,428.00p Automatic Execution
 16:16:06 - 15-Oct-25
Sell* 233 4,434.00p Automatic Execution
 13:56:58 - 10-Oct-25
Sell* 342 4,420.00p Automatic Execution
 16:00:12 - 09-Oct-25
Unknown* 0 4,431.00p SI Trade
 08:29:43 - 02-Oct-25
Sell* 25 4,431.00p Automatic Execution
 08:29:42 - 02-Oct-25
Unknown* 0 4,450.00p SI Trade
 12:11:48 - 30-Sep-25
Unknown* 0 4,448.00p SI Trade
 16:17:02 - 29-Sep-25
Buy* 1 4,449.00p SI Trade
 16:16:47 - 29-Sep-25
Buy* 1 4,449.00p Automatic Execution
 16:16:47 - 29-Sep-25
See more Wt L Eur S Gbp trades

Wt L Eur S Gbp (GBUR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 4,483.50 4,483.50 4,483.50 4,483.50 0
5th Nov 2025 (Wed) 4,487.00 4,487.00 4,483.50 4,483.50 0
4th Nov 2025 (Tue) 4,466.00 4,487.00 4,466.00 4,487.00 0
3rd Nov 2025 (Mon) 4,472.00 4,472.00 4,466.00 4,466.00 0
31st Oct 2025 (Fri) 4,479.00 4,479.00 4,472.00 4,472.00 0
30th Oct 2025 (Thu) 4,486.50 4,486.50 4,479.00 4,479.00 0
29th Oct 2025 (Wed) 4,471.00 4,486.50 4,471.00 4,486.50 0
28th Oct 2025 (Tue) 4,446.00 4,471.00 4,446.00 4,471.00 0
27th Oct 2025 (Mon) 4,453.00 4,453.00 4,446.00 4,446.00 0
24th Oct 2025 (Fri) 4,437.00 4,453.00 4,437.00 4,453.00 0
23rd Oct 2025 (Thu) 4,424.00 4,437.00 4,424.00 4,437.00 0
22nd Oct 2025 (Wed) 4,417.00 4,424.00 4,417.00 4,424.00 0
21st Oct 2025 (Tue) 4,424.00 4,424.00 4,417.00 4,417.00 0
20th Oct 2025 (Mon) 4,433.00 4,433.00 4,424.00 4,424.00 0
17th Oct 2025 (Fri) 4,438.00 4,438.00 4,438.00 4,433.00 188
16th Oct 2025 (Thu) 4,422.50 4,425.00 4,422.50 4,425.00 0
15th Oct 2025 (Wed) 4,428.00 4,428.00 4,428.00 4,422.50 187
14th Oct 2025 (Tue) 4,419.00 4,440.00 4,419.00 4,440.00 0
13th Oct 2025 (Mon) 4,432.00 4,432.00 4,419.00 4,419.00 0
10th Oct 2025 (Fri) 4,434.00 4,434.00 4,434.00 4,432.00 233
9th Oct 2025 (Thu) 4,420.00 4,420.00 4,420.00 4,424.00 342
8th Oct 2025 (Wed) 4,421.00 4,421.00 4,411.00 4,411.00 0
7th Oct 2025 (Tue) 4,425.00 4,425.00 4,421.00 4,421.00 0
6th Oct 2025 (Mon) 4,436.00 4,436.00 4,425.00 4,425.00 0
See more Wt L Eur S Gbp price history

Wt L Eur S Gbp (GBUR) Regulatory News

Date Source Headline
See more Wt L Eur S Gbp regulatory news
FTSE 100 Latest
Value9,752.68
Change-24.40

Login to your account

Forgot Password?

Not Registered