Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Eur S Gbp (GBUR) Share Price

Price 4,359.50p on 01-07-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell GBUR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 4,333.00p
Day's Volume: 0
Last Close: 4,359.50p
Open: 0.00p
ISIN: JE00B3Y3SZ64
Day's Range 0.00p - 0.00p
52wk Range: 4,118.00p - 4,418.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt L Eur S Gbp (GBUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 4,333.00p SI Trade
 15:49:44 - 17-Jun-25
Sell* 2 4,333.00p Automatic Execution
 15:49:44 - 17-Jun-25
Sell* 2 4,333.00p SI Trade
 15:49:41 - 17-Jun-25
Sell* 2 4,333.00p Automatic Execution
 15:49:41 - 17-Jun-25
Sell* 2 4,333.00p SI Trade
 15:49:38 - 17-Jun-25
Sell* 2 4,333.00p Automatic Execution
 15:49:38 - 17-Jun-25
Sell* 1 4,333.00p SI Trade
 15:49:37 - 17-Jun-25
Unknown* 0 4,334.00p SI Trade
 15:49:12 - 17-Jun-25
Buy* 140 4,334.00p Automatic Execution
 16:22:16 - 12-Jun-25
Sell* 4 4,287.00p Automatic Execution
 08:04:01 - 06-Jun-25
See more Wt L Eur S Gbp trades

Wt L Eur S Gbp (GBUR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 4,343.50 4,359.50 4,343.50 4,359.50 0
27th Jun 2025 (Fri) 4,331.50 4,343.50 4,331.50 4,343.50 0
26th Jun 2025 (Thu) 4,340.00 4,340.00 4,331.50 4,331.50 0
25th Jun 2025 (Wed) 4,338.00 4,340.00 4,338.00 4,340.00 0
24th Jun 2025 (Tue) 4,349.00 4,349.00 4,338.00 4,338.00 0
23rd Jun 2025 (Mon) 4,349.00 4,349.00 4,349.00 4,349.00 0
20th Jun 2025 (Fri) 4,341.00 4,349.00 4,341.00 4,349.00 0
19th Jun 2025 (Thu) 4,351.50 4,351.50 4,341.00 4,341.00 0
18th Jun 2025 (Wed) 4,339.00 4,351.50 4,339.00 4,351.50 0
17th Jun 2025 (Tue) 4,333.00 4,333.00 4,333.00 4,339.00 12
16th Jun 2025 (Mon) 4,324.50 4,334.00 4,324.50 4,334.00 0
13th Jun 2025 (Fri) 4,330.50 4,330.50 4,324.50 4,324.50 0
12th Jun 2025 (Thu) 4,334.00 4,334.00 4,334.00 4,330.50 140
11th Jun 2025 (Wed) 4,297.50 4,311.50 4,297.50 4,311.50 0
10th Jun 2025 (Tue) 4,282.50 4,297.50 4,282.50 4,297.50 0
9th Jun 2025 (Mon) 4,281.50 4,282.50 4,281.50 4,282.50 0
6th Jun 2025 (Fri) 4,287.00 4,287.00 4,287.00 4,281.50 30
5th Jun 2025 (Thu) 4,280.50 4,281.00 4,280.50 4,281.00 0
4th Jun 2025 (Wed) 4,278.50 4,280.50 4,278.50 4,280.50 0
3rd Jun 2025 (Tue) 4,289.50 4,289.50 4,278.50 4,278.50 0
2nd Jun 2025 (Mon) 4,280.50 4,289.50 4,280.50 4,289.50 0
See more Wt L Eur S Gbp price history

Wt L Eur S Gbp (GBUR) Regulatory News

Date Source Headline
See more Wt L Eur S Gbp regulatory news
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered