Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Eur S Gbp (GBUR) Share Price

Price 4,404.50p on 04-02-2026 at 17:50:06
Change 8.00p 0.18%
Buy 4,408.00p
Sell 4,401.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at 4,413.00p
Day's Volume: 0
Last Close: 4,404.50p
Open: 4,396.50p
ISIN: JE00B3Y3SZ64
Day's Range 0.00p - 0.00p
52wk Range: 4,181.00p - 4,496.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt L Eur S Gbp (GBUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 4,413.00p Automatic Execution
 16:18:38 - 28-Jan-26
Buy* 100 4,435.00p Automatic Execution
 10:03:00 - 28-Jan-26
Buy* 5 4,426.00p Automatic Execution
 14:52:49 - 26-Jan-26
Sell* 1 4,409.00p Automatic Execution
 09:38:02 - 13-Jan-26
Sell* 1 4,410.00p Automatic Execution
 09:37:52 - 13-Jan-26
Sell* 4 4,427.00p Automatic Execution
 08:00:32 - 12-Jan-26
Sell* 39 4,427.00p Automatic Execution
 09:38:09 - 05-Jan-26
Buy* 75 4,454.94p Ordinary
 11:53:45 - 31-Dec-25
Sell* 9 4,454.00p Automatic Execution
 14:45:58 - 22-Dec-25
Buy* 1 4,464.00p Automatic Execution
 08:39:24 - 19-Dec-25
See more Wt L Eur S Gbp trades

Wt L Eur S Gbp (GBUR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 4,396.50 4,404.50 4,396.50 4,404.50 0
3rd Feb 2026 (Tue) 4,407.50 4,407.50 4,396.50 4,396.50 0
2nd Feb 2026 (Mon) 4,414.00 4,414.00 4,407.50 4,407.50 0
30th Jan 2026 (Fri) 4,416.50 4,416.50 4,414.00 4,414.00 0
29th Jan 2026 (Thu) 4,414.50 4,416.50 4,414.50 4,416.50 0
28th Jan 2026 (Wed) 4,435.00 4,435.00 4,413.00 4,414.50 200
27th Jan 2026 (Tue) 4,421.00 4,433.50 4,421.00 4,433.50 0
26th Jan 2026 (Mon) 4,426.00 4,426.00 4,426.00 4,421.00 5
23rd Jan 2026 (Fri) 4,435.50 4,435.50 4,417.00 4,417.00 0
22nd Jan 2026 (Thu) 4,440.00 4,440.00 4,435.50 4,435.50 0
21st Jan 2026 (Wed) 4,442.00 4,442.00 4,440.00 4,440.00 0
20th Jan 2026 (Tue) 4,420.00 4,442.00 4,420.00 4,442.00 0
19th Jan 2026 (Mon) 4,416.50 4,420.00 4,416.50 4,420.00 0
16th Jan 2026 (Fri) 4,418.50 4,418.50 4,416.50 4,416.50 0
15th Jan 2026 (Thu) 4,417.00 4,418.50 4,417.00 4,418.50 0
14th Jan 2026 (Wed) 4,417.50 4,417.50 4,417.00 4,417.00 0
13th Jan 2026 (Tue) 4,410.00 4,410.00 4,409.00 4,417.50 2
12th Jan 2026 (Mon) 4,427.00 4,427.00 4,427.00 4,418.50 4
9th Jan 2026 (Fri) 4,422.50 4,422.50 4,421.00 4,421.00 0
8th Jan 2026 (Thu) 4,420.00 4,422.50 4,420.00 4,422.50 0
7th Jan 2026 (Wed) 4,412.50 4,420.00 4,412.50 4,420.00 0
6th Jan 2026 (Tue) 4,409.00 4,409.00 4,409.00 4,412.50 6
5th Jan 2026 (Mon) 4,427.00 4,427.00 4,427.00 4,416.50 39
See more Wt L Eur S Gbp price history

Wt L Eur S Gbp (GBUR) Regulatory News

Date Source Headline
See more Wt L Eur S Gbp regulatory news
FTSE 100 Latest
Value10,402.34
Change87.75

Login to your account

Forgot Password?

Not Registered