Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Eur S Gbp (GBUR) Share Price

Price 4,258.00p on 14-03-2025 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell GBUR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 470.00 at 4,187.733p
Day's Volume: 0
Last Close: 4,258.00p
Open: 0.00p
ISIN: JE00B3Y3SZ64
Day's Range 0.00p - 0.00p
52wk Range: 4,118.00p - 4,323.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt L Eur S Gbp (GBUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 470 4,187.733p Ordinary
 14:53:26 - 28-Feb-25
See more Wt L Eur S Gbp trades

Wt L Eur S Gbp (GBUR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 4,258.00 4,258.00 4,258.00 4,258.00 0
13th Mar 2025 (Thu) 4,268.50 4,268.50 4,258.00 4,258.00 0
12th Mar 2025 (Wed) 4,282.50 4,282.50 4,268.50 4,268.50 0
11th Mar 2025 (Tue) 4,263.50 4,282.50 4,263.50 4,282.50 0
10th Mar 2025 (Mon) 4,260.50 4,263.50 4,260.50 4,263.50 0
7th Mar 2025 (Fri) 4,245.50 4,260.50 4,245.50 4,260.50 0
6th Mar 2025 (Thu) 4,245.50 4,245.50 4,245.50 4,245.50 0
5th Mar 2025 (Wed) 4,200.50 4,245.50 4,200.50 4,245.50 0
4th Mar 2025 (Tue) 4,190.50 4,200.50 4,190.50 4,200.50 0
3rd Mar 2025 (Mon) 4,191.50 4,191.50 4,190.50 4,190.50 0
28th Feb 2025 (Fri) 4,181.00 4,191.50 4,181.00 4,191.50 470
27th Feb 2025 (Thu) 4,199.00 4,199.00 4,181.00 4,181.00 0
26th Feb 2025 (Wed) 4,208.50 4,208.50 4,199.00 4,199.00 0
25th Feb 2025 (Tue) 4,203.00 4,208.50 4,203.00 4,208.50 0
24th Feb 2025 (Mon) 4,203.00 4,204.00 4,203.00 4,203.00 393
21st Feb 2025 (Fri) 4,201.00 4,201.00 4,201.00 4,192.50 1
20th Feb 2025 (Thu) 4,197.50 4,200.50 4,197.50 4,200.50 0
19th Feb 2025 (Wed) 4,205.00 4,205.00 4,197.50 4,197.50 0
18th Feb 2025 (Tue) 4,213.50 4,213.50 4,205.00 4,205.00 0
17th Feb 2025 (Mon) 4,222.50 4,222.50 4,213.50 4,213.50 0
14th Feb 2025 (Fri) 4,222.00 4,222.50 4,222.00 4,222.50 0
See more Wt L Eur S Gbp price history

Wt L Eur S Gbp (GBUR) Regulatory News

Date Source Headline
See more Wt L Eur S Gbp regulatory news
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered