Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Eur S Gbp (GBUR) Share Price

Price 4,410.00p on 05-05-2026 at 18:50:07
Change -2.50p -0.06%
Buy 4,410.00p
Sell 4,398.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,459.00 at 4,410.00p
Day's Volume: 2,959
Last Close: 4,404.00p
Open: 4,410.00p
ISIN: JE00B3Y3SZ64
Day's Range 4,410.00p - 4,410.00p
52wk Range: 4,261.00p - 4,496.00p
Market Capitalisation: £N/A
VWAP: 4,410.00p
Shares in Issue: N/A

Wt L Eur S Gbp (GBUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,459 4,410.00p Automatic Execution
 15:02:17 - 05-May-26
Sell* 1,500 4,410.00p Automatic Execution
 15:01:56 - 05-May-26
Sell* 5 4,417.00p Automatic Execution
 12:27:42 - 29-Apr-26
Buy* 18 4,423.00p Automatic Execution
 10:52:23 - 23-Apr-26
Buy* 96 4,433.908p Ordinary
 15:57:26 - 22-Apr-26
Sell* 238 4,442.00p Automatic Execution
 16:26:12 - 01-Apr-26
Sell* 57 4,409.00p Automatic Execution
 15:26:34 - 23-Mar-26
Buy* 56 4,398.00p Automatic Execution
 15:40:52 - 19-Mar-26
Buy* 163 4,406.00p Automatic Execution
 16:22:32 - 11-Mar-26
Sell* 57 4,406.00p Automatic Execution
 13:02:04 - 11-Mar-26
See more Wt L Eur S Gbp trades

Wt L Eur S Gbp (GBUR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 4,406.50 4,406.50 4,406.50 4,406.50 0
1st May 2026 (Fri) 4,406.50 4,406.50 4,406.50 4,406.50 0
30th Apr 2026 (Thu) 4,423.50 4,423.50 4,406.50 4,406.50 0
29th Apr 2026 (Wed) 4,417.00 4,417.00 4,417.00 4,423.50 5
28th Apr 2026 (Tue) 4,419.50 4,425.00 4,419.50 4,425.00 0
27th Apr 2026 (Mon) 4,424.50 4,424.50 4,419.50 4,419.50 0
24th Apr 2026 (Fri) 4,424.50 4,424.50 4,424.50 4,424.50 0
23rd Apr 2026 (Thu) 4,423.00 4,423.00 4,423.00 4,424.50 18
22nd Apr 2026 (Wed) 4,438.00 4,438.00 4,428.50 4,428.50 96
21st Apr 2026 (Tue) 4,442.50 4,442.50 4,438.00 4,438.00 0
20th Apr 2026 (Mon) 4,443.00 4,443.00 4,442.50 4,442.50 0
17th Apr 2026 (Fri) 4,441.00 4,443.00 4,441.00 4,443.00 0
16th Apr 2026 (Thu) 4,436.50 4,441.00 4,436.50 4,441.00 0
15th Apr 2026 (Wed) 4,436.00 4,436.50 4,436.00 4,436.50 0
14th Apr 2026 (Tue) 4,440.00 4,440.00 4,436.00 4,436.00 0
13th Apr 2026 (Mon) 4,443.50 4,443.50 4,440.00 4,440.00 0
10th Apr 2026 (Fri) 4,445.50 4,445.50 4,443.50 4,443.50 0
9th Apr 2026 (Thu) 4,438.50 4,445.50 4,438.50 4,445.50 0
8th Apr 2026 (Wed) 4,454.50 4,454.50 4,438.50 4,438.50 0
7th Apr 2026 (Tue) 4,450.00 4,454.50 4,450.00 4,454.50 0
6th Apr 2026 (Mon) 4,450.00 4,450.00 4,450.00 4,450.00 0
See more Wt L Eur S Gbp price history

Wt L Eur S Gbp (GBUR) Regulatory News

Date Source Headline
See more Wt L Eur S Gbp regulatory news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered