Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Eur S Gbp (GBUR) Share Price

Price 4,376.00p on 03-07-2026 at 16:30:01
Change 3.00p 0.07%
Buy 4,378.00p
Sell 4,374.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 115.00 at 4,375.00p
Day's Volume: 0
Last Close: 4,376.00p
Open: 4,373.00p
ISIN: JE00B3Y3SZ64
Day's Range 0.00p - 0.00p
52wk Range: 4,319.00p - 4,496.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt L Eur S Gbp (GBUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 115 4,375.00p Automatic Execution
 16:24:57 - 02-Jul-26
Sell* 35 4,442.00p Automatic Execution
 08:26:40 - 15-May-26
Buy* 1 4,319.00p Automatic Execution
 08:00:03 - 11-May-26
Unknown* 0 4,409.50p SI Trade
 07:24:47 - 11-May-26
Unknown* 1 4,409.50p SI Trade
 07:24:47 - 11-May-26
Unknown* 0 4,409.50p SI Trade
 07:24:46 - 11-May-26
Sell* 34 4,410.00p Automatic Execution
 08:00:34 - 08-May-26
Sell* 1,226 4,414.00p Automatic Execution
 15:22:19 - 06-May-26
Sell* 812 4,412.00p Automatic Execution
 14:30:58 - 06-May-26
Sell* 263 4,420.00p Automatic Execution
 11:52:16 - 06-May-26
See more Wt L Eur S Gbp trades

Wt L Eur S Gbp (GBUR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 4,373.00 4,376.00 4,373.00 4,376.00 0
2nd Jul 2026 (Thu) 4,375.00 4,375.00 4,375.00 4,373.00 115
1st Jul 2026 (Wed) 4,397.00 4,397.00 4,382.50 4,382.50 0
30th Jun 2026 (Tue) 4,404.00 4,404.00 4,397.00 4,397.00 0
29th Jun 2026 (Mon) 4,407.00 4,407.00 4,404.00 4,404.00 0
26th Jun 2026 (Fri) 4,401.00 4,407.00 4,401.00 4,407.00 0
25th Jun 2026 (Thu) 4,399.00 4,399.00 4,399.00 4,401.00 450
24th Jun 2026 (Wed) 4,405.00 4,405.00 4,405.00 4,405.00 0
23rd Jun 2026 (Tue) 4,408.00 4,408.00 4,405.00 4,405.00 0
22nd Jun 2026 (Mon) 4,427.00 4,427.00 4,408.00 4,408.00 0
19th Jun 2026 (Fri) 4,428.00 4,428.00 4,427.00 4,427.00 0
18th Jun 2026 (Thu) 4,419.00 4,428.00 4,419.00 4,428.00 0
17th Jun 2026 (Wed) 4,414.50 4,419.00 4,414.50 4,419.00 0
16th Jun 2026 (Tue) 4,409.00 4,414.50 4,409.00 4,414.50 0
15th Jun 2026 (Mon) 4,406.00 4,409.00 4,406.00 4,409.00 0
12th Jun 2026 (Fri) 4,410.00 4,410.00 4,406.00 4,406.00 0
11th Jun 2026 (Thu) 4,404.00 4,410.00 4,404.00 4,410.00 0
10th Jun 2026 (Wed) 4,408.50 4,408.50 4,404.00 4,404.00 0
9th Jun 2026 (Tue) 4,416.50 4,416.50 4,408.50 4,408.50 0
8th Jun 2026 (Mon) 4,407.50 4,416.50 4,407.50 4,416.50 0
5th Jun 2026 (Fri) 4,417.50 4,417.50 4,407.50 4,407.50 0
4th Jun 2026 (Thu) 4,411.00 4,417.50 4,411.00 4,417.50 0
See more Wt L Eur S Gbp price history

Wt L Eur S Gbp (GBUR) Regulatory News

Date Source Headline
See more Wt L Eur S Gbp regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered