Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Eur S Gbp (GBUR) Share Price

Price 4,424.00p on 20-10-2025 at 17:25:11
Change -9.00p -0.2%
Buy 4,426.00p
Sell 4,422.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 188.00 at 4,438.00p
Day's Volume: 0
Last Close: 4,424.00p
Open: 4,433.00p
ISIN: JE00B3Y3SZ64
Day's Range 0.00p - 0.00p
52wk Range: 4,118.00p - 4,453.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt L Eur S Gbp (GBUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 188 4,438.00p Automatic Execution
 10:54:55 - 17-Oct-25
Buy* 187 4,428.00p Automatic Execution
 16:16:06 - 15-Oct-25
Sell* 233 4,434.00p Automatic Execution
 13:56:58 - 10-Oct-25
Sell* 342 4,420.00p Automatic Execution
 16:00:12 - 09-Oct-25
Unknown* 0 4,431.00p SI Trade
 08:29:43 - 02-Oct-25
Sell* 25 4,431.00p Automatic Execution
 08:29:42 - 02-Oct-25
Unknown* 0 4,450.00p SI Trade
 12:11:48 - 30-Sep-25
Unknown* 0 4,448.00p SI Trade
 16:17:02 - 29-Sep-25
Buy* 1 4,449.00p SI Trade
 16:16:47 - 29-Sep-25
Buy* 1 4,449.00p Automatic Execution
 16:16:47 - 29-Sep-25
See more Wt L Eur S Gbp trades

Wt L Eur S Gbp (GBUR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 4,438.00 4,438.00 4,438.00 4,433.00 188
16th Oct 2025 (Thu) 4,422.50 4,425.00 4,422.50 4,425.00 0
15th Oct 2025 (Wed) 4,428.00 4,428.00 4,428.00 4,422.50 187
14th Oct 2025 (Tue) 4,419.00 4,440.00 4,419.00 4,440.00 0
13th Oct 2025 (Mon) 4,432.00 4,432.00 4,419.00 4,419.00 0
10th Oct 2025 (Fri) 4,434.00 4,434.00 4,434.00 4,432.00 233
9th Oct 2025 (Thu) 4,420.00 4,420.00 4,420.00 4,424.00 342
8th Oct 2025 (Wed) 4,421.00 4,421.00 4,411.00 4,411.00 0
7th Oct 2025 (Tue) 4,425.00 4,425.00 4,421.00 4,421.00 0
6th Oct 2025 (Mon) 4,436.00 4,436.00 4,425.00 4,425.00 0
3rd Oct 2025 (Fri) 4,439.00 4,439.00 4,436.00 4,436.00 0
2nd Oct 2025 (Thu) 4,431.00 4,431.00 4,431.00 4,439.00 25
1st Oct 2025 (Wed) 4,441.50 4,441.50 4,430.00 4,430.00 0
30th Sep 2025 (Tue) 4,446.00 4,446.00 4,441.50 4,441.50 0
29th Sep 2025 (Mon) 4,452.00 4,452.00 4,449.00 4,446.00 18
26th Sep 2025 (Fri) 4,453.00 4,453.00 4,440.00 4,440.00 0
25th Sep 2025 (Thu) 4,443.00 4,453.00 4,443.00 4,453.00 0
24th Sep 2025 (Wed) 4,441.50 4,443.00 4,441.50 4,443.00 0
23rd Sep 2025 (Tue) 4,438.50 4,441.50 4,438.50 4,441.50 0
22nd Sep 2025 (Mon) 4,440.00 4,440.00 4,436.00 4,438.50 24
See more Wt L Eur S Gbp price history

Wt L Eur S Gbp (GBUR) Regulatory News

Date Source Headline
See more Wt L Eur S Gbp regulatory news
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered