Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Eur S Gbp (GBUR) Share Price

Price 4,280.50p on 02-06-2025 at 12:20:16
Change 0.00p 0%
Buy 4,292.00p
Sell 4,283.00p
Buy / Sell GBUR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,283.00p
Day's Volume: 0
Last Close: 4,280.50p
Open: 4,280.50p
ISIN: JE00B3Y3SZ64
Day's Range 0.00p - 0.00p
52wk Range: 4,118.00p - 4,418.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt L Eur S Gbp (GBUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,283.00p SI Trade
 16:01:23 - 29-May-25
Buy* 1 4,283.00p SI Trade
 16:01:18 - 29-May-25
Buy* 1 4,283.00p Automatic Execution
 16:01:18 - 29-May-25
Buy* 1 4,283.00p SI Trade
 16:01:11 - 29-May-25
Buy* 1 4,283.00p Automatic Execution
 16:01:11 - 29-May-25
Buy* 1 4,283.00p SI Trade
 16:00:51 - 29-May-25
Buy* 1 4,283.00p Automatic Execution
 16:00:51 - 29-May-25
Buy* 1 4,283.00p SI Trade
 16:00:50 - 29-May-25
Buy* 1 4,283.00p Automatic Execution
 16:00:50 - 29-May-25
Buy* 1 4,284.00p SI Trade
 16:00:45 - 29-May-25
See more Wt L Eur S Gbp trades

Wt L Eur S Gbp (GBUR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4,281.50 4,281.50 4,280.50 4,280.50 0
29th May 2025 (Thu) 4,261.00 4,284.00 4,261.00 4,281.50 42
28th May 2025 (Wed) 4,263.50 4,263.50 4,263.50 4,263.50 0
27th May 2025 (Tue) 4,316.00 4,316.00 4,263.50 4,263.50 0
26th May 2025 (Mon) 4,316.00 4,316.00 4,316.00 4,316.00 0
23rd May 2025 (Fri) 4,272.00 4,272.00 4,268.00 4,268.00 0
22nd May 2025 (Thu) 4,287.00 4,287.00 4,272.00 4,272.00 0
21st May 2025 (Wed) 4,280.50 4,287.00 4,280.50 4,287.00 0
20th May 2025 (Tue) 4,279.50 4,280.50 4,279.50 4,280.50 0
19th May 2025 (Mon) 4,270.50 4,279.50 4,270.50 4,279.50 0
16th May 2025 (Fri) 4,278.50 4,278.50 4,270.50 4,270.50 0
15th May 2025 (Thu) 4,281.50 4,281.50 4,278.50 4,278.50 0
14th May 2025 (Wed) 4,275.50 4,281.50 4,275.50 4,281.50 0
13th May 2025 (Tue) 4,276.50 4,276.50 4,275.50 4,275.50 0
12th May 2025 (Mon) 4,320.50 4,320.50 4,276.50 4,276.50 0
9th May 2025 (Fri) 4,320.50 4,320.50 4,320.50 4,320.50 0
8th May 2025 (Thu) 4,320.50 4,320.50 4,320.50 4,320.50 0
7th May 2025 (Wed) 4,312.00 4,320.50 4,312.00 4,320.50 0
6th May 2025 (Tue) 4,316.00 4,316.00 4,312.00 4,312.00 0
5th May 2025 (Mon) 4,316.00 4,316.00 4,316.00 4,316.00 0
2nd May 2025 (Fri) 4,312.50 4,332.00 4,312.50 4,332.00 0
See more Wt L Eur S Gbp price history

Wt L Eur S Gbp (GBUR) Regulatory News

Date Source Headline
See more Wt L Eur S Gbp regulatory news
FTSE 100 Latest
Value8,774.76
Change2.38

Login to your account

Forgot Password?

Not Registered