| Price | 4,416.00p on 16-09-2025 at 18:50:06 |
|---|---|
| Change | 12.00p 0.27% |
| Buy | 4,418.00p |
| Sell | 4,414.00p |
| Last Trade: | Buy 266.00 at 4,404.00p |
| Day's Volume: | 0 |
| Last Close: | 4,416.00p |
| Open: | 4,404.00p |
| ISIN: | JE00B3Y3SZ64 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,118.00p - 4,443.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt L Eur S Gbp (GBUR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 266 | 4,404.00p | Automatic Execution |
15:01:55 - 28-Aug-25 |
| Buy* | 870 | 4,401.00p | Automatic Execution |
15:01:33 - 28-Aug-25 |
| Buy* | 300 | 4,401.00p | Automatic Execution |
16:18:28 - 19-Aug-25 |
| Unknown* | 0 | 4,425.00p | SI Trade |
10:08:13 - 28-Jul-25 |
| Buy* | 400 | 4,424.00p | Automatic Execution |
16:19:45 - 24-Jul-25 |
| Unknown* | 0 | 4,402.00p | SI Trade |
10:28:27 - 18-Jul-25 |
| Unknown* | 0 | 4,424.00p | SI Trade |
08:12:39 - 15-Jul-25 |
| Sell* | 5 | 4,388.00p | Automatic Execution |
09:55:35 - 07-Jul-25 |
| Buy* | 5 | 4,394.00p | Automatic Execution |
09:22:04 - 07-Jul-25 |
| Sell* | 1 | 4,333.00p | SI Trade |
15:49:44 - 17-Jun-25 |
Wt L Eur S Gbp (GBUR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
