Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Eur S Gbp (GBUR) Share Price

Price 4,450.00p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 4,454.00p
Sell 4,446.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 238.00 at 4,442.00p
Day's Volume: 0
Last Close: 4,450.00p
Open: 0.00p
ISIN: JE00B3Y3SZ64
Day's Range 0.00p - 0.00p
52wk Range: 4,261.00p - 4,496.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt L Eur S Gbp (GBUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 238 4,442.00p Automatic Execution
 16:26:12 - 01-Apr-26
Sell* 57 4,409.00p Automatic Execution
 15:26:34 - 23-Mar-26
Buy* 56 4,398.00p Automatic Execution
 15:40:52 - 19-Mar-26
Buy* 163 4,406.00p Automatic Execution
 16:22:32 - 11-Mar-26
Sell* 57 4,406.00p Automatic Execution
 13:02:04 - 11-Mar-26
Sell* 2 4,408.00p Uncrossing Trade
 08:02:31 - 11-Mar-26
Sell* 200 4,413.461p Ordinary
 09:20:48 - 09-Mar-26
Buy* 2 4,422.00p Automatic Execution
 08:16:02 - 09-Mar-26
Buy* 2 4,417.00p Automatic Execution
 08:05:13 - 09-Mar-26
Sell* 112 4,431.093p Ordinary
 11:48:24 - 04-Mar-26
See more Wt L Eur S Gbp trades

Wt L Eur S Gbp (GBUR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4,450.00 4,450.00 4,450.00 4,450.00 0
2nd Apr 2026 (Thu) 4,444.50 4,450.00 4,444.50 4,450.00 0
1st Apr 2026 (Wed) 4,442.00 4,442.00 4,442.00 4,444.50 238
31st Mar 2026 (Tue) 4,429.00 4,453.00 4,429.00 4,453.00 0
30th Mar 2026 (Mon) 4,423.00 4,429.00 4,423.00 4,429.00 0
27th Mar 2026 (Fri) 4,410.50 4,423.00 4,410.50 4,423.00 0
26th Mar 2026 (Thu) 4,412.00 4,412.00 4,410.50 4,410.50 0
25th Mar 2026 (Wed) 4,415.00 4,415.00 4,412.00 4,412.00 0
24th Mar 2026 (Tue) 4,411.50 4,415.00 4,411.50 4,415.00 0
23rd Mar 2026 (Mon) 4,409.00 4,409.00 4,409.00 4,411.50 57
20th Mar 2026 (Fri) 4,400.00 4,424.50 4,400.00 4,424.50 0
19th Mar 2026 (Thu) 4,398.00 4,398.00 4,398.00 4,400.00 56
18th Mar 2026 (Wed) 4,406.50 4,406.50 4,406.50 4,406.50 0
17th Mar 2026 (Tue) 4,405.50 4,406.50 4,405.50 4,406.50 0
16th Mar 2026 (Mon) 4,407.50 4,407.50 4,405.50 4,405.50 0
13th Mar 2026 (Fri) 4,400.50 4,407.50 4,400.50 4,407.50 0
12th Mar 2026 (Thu) 4,403.00 4,403.00 4,400.50 4,400.50 0
11th Mar 2026 (Wed) 4,408.00 4,408.00 4,406.00 4,403.00 222
10th Mar 2026 (Tue) 4,413.50 4,414.00 4,413.50 4,414.00 0
9th Mar 2026 (Mon) 4,417.00 4,422.00 4,414.00 4,413.50 354
6th Mar 2026 (Fri) 4,432.50 4,432.50 4,417.00 4,417.00 0
5th Mar 2026 (Thu) 4,440.50 4,440.50 4,432.50 4,432.50 0
See more Wt L Eur S Gbp price history

Wt L Eur S Gbp (GBUR) Regulatory News

Date Source Headline
See more Wt L Eur S Gbp regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered