| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 22,372.299p | Ordinary |
13:23:26 - 01-Jul-25 |
| Unknown* | 0 | 22,362.00p | SI Trade |
13:17:55 - 01-Jul-25 |
| Unknown* | 0 | 22,350.00p | SI Trade |
13:11:00 - 01-Jul-25 |
| Unknown* | 0 | 22,328.00p | SI Trade |
13:06:59 - 01-Jul-25 |
| Sell* | 45 | 22,297.028p | Ordinary |
12:43:27 - 01-Jul-25 |
| Unknown* | 0 | 22,307.00p | SI Trade |
12:41:50 - 01-Jul-25 |
| Unknown* | 0 | 22,277.00p | SI Trade |
11:22:06 - 01-Jul-25 |
| Buy* | 44 | 22,277.314p | Ordinary |
10:43:35 - 01-Jul-25 |
| Unknown* | 0 | 22,248.00p | SI Trade |
10:04:47 - 01-Jul-25 |
| Sell* | 128 | 22,231.461p | Ordinary |
09:47:59 - 01-Jul-25 |
| Sell* | 23 | 22,256.576p | Ordinary |
09:26:10 - 01-Jul-25 |
| Unknown* | 0 | 22,253.00p | SI Trade |
08:28:37 - 01-Jul-25 |
| Unknown* | 0 | 22,263.00p | SI Trade |
08:21:21 - 01-Jul-25 |
| Unknown* | 0 | 22,255.00p | SI Trade |
08:15:16 - 01-Jul-25 |
| Unknown* | 0 | 22,252.00p | SI Trade |
08:14:03 - 01-Jul-25 |
| Unknown* | 0 | 22,245.00p | SI Trade |
08:12:21 - 01-Jul-25 |
| Sell* | 1 | 22,231.00p | SI Trade |
08:11:53 - 01-Jul-25 |
| Unknown* | 0 | 22,248.00p | SI Trade |
08:04:30 - 01-Jul-25 |
| Unknown* | 0 | 22,240.00p | SI Trade |
08:00:44 - 01-Jul-25 |
| Buy* | 1 | 22,240.00p | SI Trade |
08:00:44 - 01-Jul-25 |
| Unknown* | 0 | 22,240.00p | SI Trade |
08:00:41 - 01-Jul-25 |
| Unknown* | 0 | 22,240.00p | SI Trade |
08:00:41 - 01-Jul-25 |
| Unknown* | 0 | 22,240.00p | SI Trade |
08:00:41 - 01-Jul-25 |
| Unknown* | 0 | 22,240.00p | SI Trade |
08:00:41 - 01-Jul-25 |
| Buy* | 3 | 22,240.00p | SI Trade |
08:00:41 - 01-Jul-25 |
| Buy* | 5 | 22,240.00p | Automatic Execution |
08:00:41 - 01-Jul-25 |
| Sell* | 2 | 21,993.00p | SI Trade |
15:58:05 - 30-Jun-25 |
| Sell* | 20 | 21,990.002p | Ordinary |
15:42:23 - 30-Jun-25 |
| Unknown* | 0 | 22,002.00p | SI Trade |
15:39:46 - 30-Jun-25 |
| Unknown* | 0 | 22,021.00p | SI Trade |
14:58:44 - 30-Jun-25 |
| Unknown* | 0 | 21,990.00p | SI Trade |
14:01:18 - 30-Jun-25 |
| Unknown* | 0 | 22,019.00p | SI Trade |
13:51:59 - 30-Jun-25 |
| Buy* | 1 | 22,036.00p | SI Trade |
13:50:09 - 30-Jun-25 |
| Buy* | 1 | 22,017.00p | SI Trade |
13:32:58 - 30-Jun-25 |
| Buy* | 2 | 22,016.00p | SI Trade |
13:32:57 - 30-Jun-25 |
| Unknown* | 0 | 22,018.00p | SI Trade |
13:24:51 - 30-Jun-25 |
| Unknown* | 0 | 21,981.00p | SI Trade |
13:12:29 - 30-Jun-25 |
| Buy* | 1 | 21,982.00p | SI Trade |
13:11:11 - 30-Jun-25 |
| Unknown* | 0 | 21,937.00p | SI Trade |
12:59:33 - 30-Jun-25 |
| Sell* | 22 | 21,933.812p | Ordinary |
12:58:51 - 30-Jun-25 |
| Sell* | 503 | 21,939.00p | Automatic Execution |
12:35:31 - 30-Jun-25 |
| Buy* | 16 | 21,919.954p | Ordinary |
12:30:07 - 30-Jun-25 |
| Buy* | 18 | 21,964.608p | Ordinary |
12:09:36 - 30-Jun-25 |
| Unknown* | 0 | 22,002.00p | SI Trade |
10:59:34 - 30-Jun-25 |
| Buy* | 22 | 22,022.562p | Ordinary |
10:59:22 - 30-Jun-25 |
| Sell* | 9 | 22,019.841p | Ordinary |
10:59:09 - 30-Jun-25 |
| Unknown* | 0 | 22,022.00p | SI Trade |
10:51:08 - 30-Jun-25 |
| Buy* | 1 | 22,015.00p | SI Trade |
10:49:07 - 30-Jun-25 |
| Buy* | 22 | 22,011.562p | Ordinary |
10:43:29 - 30-Jun-25 |
| Unknown* | 0 | 22,001.00p | SI Trade |
10:24:59 - 30-Jun-25 |
| Sell* | 34 | 21,982.955p | Ordinary |
10:21:33 - 30-Jun-25 |
| Buy* | 22 | 21,980.551p | Ordinary |
10:09:13 - 30-Jun-25 |
| Buy* | 22 | 21,989.513p | Ordinary |
10:07:57 - 30-Jun-25 |
| Unknown* | 0 | 22,008.00p | SI Trade |
10:03:35 - 30-Jun-25 |
| Buy* | 86 | 22,028.21p | Ordinary |
09:39:34 - 30-Jun-25 |
| Sell* | 87 | 22,048.929p | Ordinary |
09:16:27 - 30-Jun-25 |
| Buy* | 30 | 22,061.829p | Ordinary |
09:15:12 - 30-Jun-25 |
| Unknown* | 0 | 22,059.00p | SI Trade |
09:14:42 - 30-Jun-25 |
| Buy* | 4 | 22,058.00p | SI Trade |
09:14:41 - 30-Jun-25 |
| Unknown* | 0 | 22,069.00p | SI Trade |
09:13:30 - 30-Jun-25 |
| Buy* | 136 | 22,045.483p | Ordinary |
08:53:30 - 30-Jun-25 |
| Unknown* | 0 | 22,045.00p | SI Trade |
08:23:13 - 30-Jun-25 |
| Buy* | 1 | 22,036.00p | SI Trade |
08:21:02 - 30-Jun-25 |
| Unknown* | 0 | 22,031.00p | SI Trade |
08:18:48 - 30-Jun-25 |
| Unknown* | 0 | 22,032.00p | SI Trade |
08:15:26 - 30-Jun-25 |
| Sell* | 32 | 22,020.631p | Ordinary |
08:14:34 - 30-Jun-25 |
| Unknown* | 0 | 22,028.00p | SI Trade |
08:08:37 - 30-Jun-25 |
| Unknown* | 0 | 22,031.00p | SI Trade |
08:06:14 - 30-Jun-25 |
| Unknown* | 0 | 22,031.00p | SI Trade |
08:06:06 - 30-Jun-25 |
| Unknown* | 0 | 22,032.00p | SI Trade |
08:05:47 - 30-Jun-25 |
| Unknown* | 0 | 22,033.00p | SI Trade |
08:05:44 - 30-Jun-25 |
| Unknown* | 0 | 22,032.00p | SI Trade |
08:05:39 - 30-Jun-25 |
| Unknown* | 0 | 22,026.00p | SI Trade |
08:05:15 - 30-Jun-25 |
| Unknown* | 0 | 22,024.00p | SI Trade |
08:05:10 - 30-Jun-25 |
| Sell* | 16 | 22,012.003p | Ordinary |
08:04:20 - 30-Jun-25 |
| Unknown* | 0 | 21,993.00p | SI Trade |
08:00:37 - 30-Jun-25 |
| Unknown* | 0 | 21,982.00p | SI Trade |
08:00:37 - 30-Jun-25 |
| Sell* | 1 | 21,993.00p | SI Trade |
08:00:37 - 30-Jun-25 |
| Sell* | 3 | 21,979.00p | SI Trade |
08:00:32 - 30-Jun-25 |
| Unknown* | 0 | 21,991.00p | SI Trade |
08:00:32 - 30-Jun-25 |
| Unknown* | 0 | 21,991.00p | SI Trade |
08:00:32 - 30-Jun-25 |
| Unknown* | 0 | 21,991.00p | SI Trade |
08:00:32 - 30-Jun-25 |
| Unknown* | 0 | 21,991.00p | SI Trade |
08:00:32 - 30-Jun-25 |
| Unknown* | 0 | 21,991.00p | SI Trade |
08:00:32 - 30-Jun-25 |
| Unknown* | 0 | 21,979.00p | SI Trade |
08:00:32 - 30-Jun-25 |
| Unknown* | 0 | 21,991.00p | SI Trade |
08:00:32 - 30-Jun-25 |
| Unknown* | 0 | 21,979.00p | SI Trade |
08:00:32 - 30-Jun-25 |
| Sell* | 5 | 21,887.00p | Automatic Execution |
16:28:35 - 27-Jun-25 |
| Unknown* | 0 | 21,895.00p | SI Trade |
16:19:20 - 27-Jun-25 |
| Unknown* | 0 | 21,848.00p | SI Trade |
15:50:41 - 27-Jun-25 |
| Sell* | 321 | 21,845.102p | Ordinary |
15:50:34 - 27-Jun-25 |
| Unknown* | 0 | 21,869.00p | SI Trade |
15:46:06 - 27-Jun-25 |
| Buy* | 1 | 21,868.00p | SI Trade |
15:45:13 - 27-Jun-25 |
| Buy* | 545 | 21,865.00p | Automatic Execution |
15:41:20 - 27-Jun-25 |
| Buy* | 114 | 21,877.58p | Ordinary |
15:37:29 - 27-Jun-25 |
| Buy* | 125 | 21,865.00p | Automatic Execution |
15:24:52 - 27-Jun-25 |
| Buy* | 41 | 21,865.00p | Automatic Execution |
15:24:52 - 27-Jun-25 |
| Sell* | 10 | 21,867.00p | Automatic Execution |
15:24:52 - 27-Jun-25 |
| Buy* | 1 | 21,845.00p | SI Trade |
15:19:50 - 27-Jun-25 |
| Sell* | 10 | 21,842.999p | Ordinary |
15:17:48 - 27-Jun-25 |
| Buy* | 46 | 21,880.901p | Ordinary |
15:10:16 - 27-Jun-25 |
| Unknown* | 0 | 21,901.00p | SI Trade |
15:06:06 - 27-Jun-25 |
| Unknown* | 0 | 21,881.00p | SI Trade |
14:52:02 - 27-Jun-25 |
| Sell* | 41 | 21,856.00p | Automatic Execution |
14:50:13 - 27-Jun-25 |
| Buy* | 41 | 21,809.00p | Automatic Execution |
14:43:48 - 27-Jun-25 |
| Sell* | 91 | 21,815.36p | Ordinary |
14:35:53 - 27-Jun-25 |
| Sell* | 45 | 21,832.819p | Ordinary |
13:58:39 - 27-Jun-25 |
| Sell* | 20 | 21,830.177p | Ordinary |
13:57:40 - 27-Jun-25 |
| Buy* | 300 | 21,846.00p | Automatic Execution |
13:40:39 - 27-Jun-25 |
| Unknown* | 0 | 21,711.00p | SI Trade |
13:30:35 - 27-Jun-25 |
| Unknown* | 0 | 21,896.00p | SI Trade |
13:27:01 - 27-Jun-25 |
| Sell* | 45 | 21,883.665p | Ordinary |
13:24:16 - 27-Jun-25 |
| Unknown* | 0 | 21,893.00p | SI Trade |
13:17:34 - 27-Jun-25 |
| Unknown* | 0 | 21,885.00p | SI Trade |
13:17:33 - 27-Jun-25 |
| Unknown* | 0 | 21,920.00p | SI Trade |
13:03:38 - 27-Jun-25 |
| Buy* | 8 | 21,906.00p | Automatic Execution |
12:55:33 - 27-Jun-25 |
| Unknown* | 0 | 21,901.00p | SI Trade |
12:53:19 - 27-Jun-25 |
| Sell* | 5 | 21,911.002p | Ordinary |
12:43:24 - 27-Jun-25 |
| Unknown* | 0 | 21,918.00p | SI Trade |
12:38:54 - 27-Jun-25 |
| Buy* | 167 | 21,967.00p | Automatic Execution |
11:22:38 - 27-Jun-25 |
| Sell* | 10 | 21,967.00p | Automatic Execution |
11:22:38 - 27-Jun-25 |
| Sell* | 23 | 21,913.898p | Ordinary |
10:59:17 - 27-Jun-25 |
| Unknown* | 0 | 21,939.00p | SI Trade |
10:55:01 - 27-Jun-25 |
| Unknown* | 0 | 21,954.00p | SI Trade |
10:48:33 - 27-Jun-25 |
| Buy* | 172 | 21,946.662p | Ordinary |
10:10:21 - 27-Jun-25 |
| Unknown* | 0 | 21,953.00p | SI Trade |
10:01:38 - 27-Jun-25 |
| Unknown* | 0 | 21,915.00p | SI Trade |
09:22:22 - 27-Jun-25 |
| Unknown* | 16 | 21,913.441p | Ordinary |
09:20:18 - 27-Jun-25 |
| Buy* | 2 | 21,923.00p | SI Trade |
09:16:09 - 27-Jun-25 |
| Sell* | 1 | 21,929.00p | SI Trade |
09:09:49 - 27-Jun-25 |
| Unknown* | 0 | 21,937.00p | SI Trade |
09:09:44 - 27-Jun-25 |
| Unknown* | 90 | 21,939.36p | Ordinary |
09:05:24 - 27-Jun-25 |
| Unknown* | 0 | 21,948.00p | SI Trade |
08:35:52 - 27-Jun-25 |
| Sell* | 21 | 21,956.577p | Ordinary |
08:30:20 - 27-Jun-25 |
| Unknown* | 0 | 21,929.00p | SI Trade |
08:27:01 - 27-Jun-25 |
| Unknown* | 0 | 21,944.00p | SI Trade |
08:21:36 - 27-Jun-25 |
| Unknown* | 0 | 21,935.00p | SI Trade |
08:20:11 - 27-Jun-25 |
| Unknown* | 0 | 21,937.00p | SI Trade |
08:19:05 - 27-Jun-25 |
| Buy* | 1 | 21,936.00p | SI Trade |
08:16:28 - 27-Jun-25 |
| Unknown* | 0 | 21,936.00p | SI Trade |
08:16:27 - 27-Jun-25 |
| Buy* | 2 | 21,936.00p | SI Trade |
08:15:21 - 27-Jun-25 |
| Unknown* | 0 | 21,936.00p | SI Trade |
08:12:46 - 27-Jun-25 |
| Unknown* | 0 | 21,935.00p | SI Trade |
08:10:44 - 27-Jun-25 |
| Sell* | 45 | 21,940.00p | Automatic Execution |
08:08:02 - 27-Jun-25 |
| Unknown* | 0 | 21,971.00p | SI Trade |
08:00:31 - 27-Jun-25 |
| Buy* | 2 | 21,985.00p | SI Trade |
08:00:31 - 27-Jun-25 |
| Unknown* | 0 | 21,971.00p | SI Trade |
08:00:31 - 27-Jun-25 |
| Unknown* | 0 | 21,985.00p | SI Trade |
08:00:31 - 27-Jun-25 |
| Unknown* | 0 | 21,971.00p | SI Trade |
08:00:31 - 27-Jun-25 |
| Unknown* | 0 | 21,985.00p | SI Trade |
08:00:31 - 27-Jun-25 |
| Unknown* | 0 | 21,985.00p | SI Trade |
08:00:31 - 27-Jun-25 |
| Unknown* | 0 | 22,194.00p | SI Trade |
16:29:36 - 26-Jun-25 |
| Buy* | 1 | 22,192.00p | Automatic Execution |
16:21:45 - 26-Jun-25 |
| Unknown* | 13 | 22,159.666p | Ordinary |
15:57:39 - 26-Jun-25 |
| Buy* | 177 | 22,133.00p | Automatic Execution |
15:47:00 - 26-Jun-25 |
| Unknown* | 42 | 22,140.212p | Ordinary |
15:44:13 - 26-Jun-25 |
| Unknown* | 0 | 22,124.00p | SI Trade |
15:38:23 - 26-Jun-25 |
| Unknown* | 0 | 22,127.00p | SI Trade |
15:35:15 - 26-Jun-25 |
| Unknown* | 0 | 22,123.00p | SI Trade |
15:34:47 - 26-Jun-25 |
| Unknown* | 0 | 22,159.00p | SI Trade |
15:22:01 - 26-Jun-25 |
| Unknown* | 0 | 22,186.00p | SI Trade |
15:11:26 - 26-Jun-25 |
| Unknown* | 0 | 22,158.00p | SI Trade |
15:00:30 - 26-Jun-25 |
| Sell* | 2 | 22,006.00p | SI Trade |
14:59:47 - 26-Jun-25 |
| Sell* | 2 | 22,002.00p | SI Trade |
14:59:47 - 26-Jun-25 |
| Buy* | 10 | 22,178.002p | Ordinary |
14:58:40 - 26-Jun-25 |
| Sell* | 163 | 22,179.00p | Automatic Execution |
14:57:53 - 26-Jun-25 |
| Sell* | 10 | 22,181.00p | Automatic Execution |
14:57:53 - 26-Jun-25 |
| Unknown* | 42 | 22,224.041p | Ordinary |
14:53:03 - 26-Jun-25 |
| Unknown* | 177 | 22,222.421p | Ordinary |
14:52:30 - 26-Jun-25 |
| Unknown* | 0 | 22,213.00p | SI Trade |
14:49:54 - 26-Jun-25 |
| Buy* | 8 | 22,163.00p | Automatic Execution |
14:42:26 - 26-Jun-25 |
| Buy* | 1 | 22,138.00p | SI Trade |
14:40:39 - 26-Jun-25 |
| Unknown* | 0 | 22,136.00p | SI Trade |
14:40:37 - 26-Jun-25 |
| Sell* | 14 | 22,142.939p | Ordinary |
14:39:28 - 26-Jun-25 |
| Sell* | 300 | 22,162.413p | Ordinary |
14:33:12 - 26-Jun-25 |
| Sell* | 120 | 22,213.577p | Ordinary |
14:22:33 - 26-Jun-25 |
| Unknown* | 0 | 22,198.00p | SI Trade |
14:12:54 - 26-Jun-25 |
| Unknown* | 177 | 22,258.2001p | Ordinary |
13:48:12 - 26-Jun-25 |
| Unknown* | 4 | 22,318.4999p | Ordinary |
13:24:36 - 26-Jun-25 |
| Unknown* | 0 | 22,323.00p | SI Trade |
12:52:28 - 26-Jun-25 |
| Sell* | 43 | 22,342.294p | Ordinary |
12:22:30 - 26-Jun-25 |
| Unknown* | 17 | 22,336.298p | Ordinary |
12:16:24 - 26-Jun-25 |
| Unknown* | 0 | 22,356.00p | SI Trade |
12:15:37 - 26-Jun-25 |
| Unknown* | 22 | 22,287.716p | Ordinary |
11:38:40 - 26-Jun-25 |
| Unknown* | 0 | 22,302.00p | SI Trade |
10:28:02 - 26-Jun-25 |
| Buy* | 5 | 22,339.00p | Automatic Execution |
09:59:53 - 26-Jun-25 |
| Unknown* | 112 | 22,303.737p | Ordinary |
09:34:02 - 26-Jun-25 |
| Unknown* | 0 | 22,324.00p | SI Trade |
09:19:01 - 26-Jun-25 |
| Sell* | 1 | 22,315.00p | SI Trade |
09:11:50 - 26-Jun-25 |
| Unknown* | 0 | 22,362.00p | SI Trade |
08:43:53 - 26-Jun-25 |
| Unknown* | 13 | 22,328.748p | Ordinary |
08:19:32 - 26-Jun-25 |
| Unknown* | 0 | 22,332.00p | SI Trade |
08:18:03 - 26-Jun-25 |
| Unknown* | 42 | 22,337.404p | Ordinary |
08:11:45 - 26-Jun-25 |
| Unknown* | 177 | 22,336.68p | Ordinary |
08:11:05 - 26-Jun-25 |
| Unknown* | 17 | 22,331.274p | Ordinary |
08:02:58 - 26-Jun-25 |
| Unknown* | 33 | 22,327.994p | Ordinary |
08:01:51 - 26-Jun-25 |
| Unknown* | 0 | 22,332.00p | SI Trade |
08:00:33 - 26-Jun-25 |
| Unknown* | 0 | 22,332.00p | SI Trade |
08:00:33 - 26-Jun-25 |
| Unknown* | 0 | 22,350.00p | SI Trade |
14:57:54 - 25-Jun-25 |
| Unknown* | 0 | 22,344.00p | SI Trade |
14:57:39 - 25-Jun-25 |