| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 22,469.00p | SI Trade |
16:20:49 - 12-May-25 |
| Sell* | 5 | 22,487.00p | Automatic Execution |
16:09:55 - 12-May-25 |
| Sell* | 10 | 22,487.00p | Automatic Execution |
16:09:55 - 12-May-25 |
| Sell* | 11 | 22,493.111p | Ordinary |
15:53:42 - 12-May-25 |
| Sell* | 1 | 22,497.00p | SI Trade |
15:52:27 - 12-May-25 |
| Buy* | 2 | 22,523.00p | SI Trade |
14:54:43 - 12-May-25 |
| Unknown* | 0 | 22,521.00p | SI Trade |
14:54:43 - 12-May-25 |
| Unknown* | 0 | 22,531.00p | SI Trade |
14:11:22 - 12-May-25 |
| Unknown* | 0 | 22,533.00p | SI Trade |
14:11:16 - 12-May-25 |
| Sell* | 79 | 22,446.38p | Ordinary |
13:39:20 - 12-May-25 |
| Unknown* | 0 | 22,462.00p | SI Trade |
13:38:10 - 12-May-25 |
| Unknown* | 0 | 22,485.00p | SI Trade |
13:26:12 - 12-May-25 |
| Sell* | 223 | 22,431.218p | Ordinary |
13:07:24 - 12-May-25 |
| Sell* | 100 | 22,467.925p | Ordinary |
12:55:37 - 12-May-25 |
| Sell* | 36 | 22,434.323p | Ordinary |
12:49:28 - 12-May-25 |
| Sell* | 27 | 22,456.844p | Ordinary |
12:20:47 - 12-May-25 |
| Unknown* | 0 | 22,484.00p | SI Trade |
12:16:17 - 12-May-25 |
| Sell* | 26 | 22,404.023p | Ordinary |
11:55:44 - 12-May-25 |
| Sell* | 24 | 22,396.381p | Ordinary |
11:30:57 - 12-May-25 |
| Sell* | 20 | 22,364.125p | Ordinary |
10:53:36 - 12-May-25 |
| Sell* | 5 | 22,450.513p | Ordinary |
10:22:42 - 12-May-25 |
| Sell* | 90 | 22,453.743p | Ordinary |
10:20:09 - 12-May-25 |
| Sell* | 223 | 22,456.857p | Ordinary |
10:07:15 - 12-May-25 |
| Sell* | 146 | 22,452.205p | Ordinary |
10:03:41 - 12-May-25 |
| Unknown* | 0 | 22,484.00p | SI Trade |
09:59:32 - 12-May-25 |
| Sell* | 178 | 22,463.775p | Ordinary |
09:59:20 - 12-May-25 |
| Sell* | 12 | 22,470.00p | Automatic Execution |
09:57:19 - 12-May-25 |
| Unknown* | 0 | 22,477.00p | SI Trade |
09:53:42 - 12-May-25 |
| Unknown* | 0 | 22,495.00p | SI Trade |
09:37:02 - 12-May-25 |
| Unknown* | 0 | 22,474.00p | SI Trade |
09:35:21 - 12-May-25 |
| Unknown* | 0 | 22,478.00p | SI Trade |
09:34:24 - 12-May-25 |
| Sell* | 167 | 22,471.609p | Ordinary |
09:33:18 - 12-May-25 |
| Unknown* | 0 | 22,470.00p | SI Trade |
09:30:49 - 12-May-25 |
| Buy* | 1 | 22,448.00p | SI Trade |
09:23:23 - 12-May-25 |
| Buy* | 2 | 22,448.00p | SI Trade |
09:23:21 - 12-May-25 |
| Buy* | 2 | 22,484.00p | SI Trade |
09:17:45 - 12-May-25 |
| Unknown* | 0 | 22,449.00p | SI Trade |
09:12:29 - 12-May-25 |
| Sell* | 1 | 22,446.00p | SI Trade |
09:12:28 - 12-May-25 |
| Buy* | 1 | 22,460.00p | SI Trade |
09:11:05 - 12-May-25 |
| Unknown* | 0 | 22,460.00p | SI Trade |
09:11:04 - 12-May-25 |
| Buy* | 2 | 22,485.00p | SI Trade |
09:06:08 - 12-May-25 |
| Unknown* | 0 | 22,488.00p | SI Trade |
09:03:33 - 12-May-25 |
| Sell* | 111 | 22,473.486p | Ordinary |
08:54:59 - 12-May-25 |
| Sell* | 125 | 22,445.057p | Ordinary |
08:51:43 - 12-May-25 |
| Sell* | 10 | 22,434.00p | Automatic Execution |
08:48:56 - 12-May-25 |
| Sell* | 67 | 22,481.577p | Ordinary |
08:42:43 - 12-May-25 |
| Unknown* | 0 | 22,476.00p | SI Trade |
08:40:09 - 12-May-25 |
| Unknown* | 0 | 22,471.00p | SI Trade |
08:39:03 - 12-May-25 |
| Unknown* | 0 | 22,488.00p | SI Trade |
08:38:09 - 12-May-25 |
| Sell* | 45 | 22,464.217p | Ordinary |
08:25:48 - 12-May-25 |
| Unknown* | 0 | 22,483.00p | SI Trade |
08:24:53 - 12-May-25 |
| Unknown* | 0 | 22,481.00p | SI Trade |
08:23:38 - 12-May-25 |
| Buy* | 178 | 22,494.621p | Ordinary |
08:23:27 - 12-May-25 |
| Sell* | 267 | 22,509.081p | Ordinary |
08:21:53 - 12-May-25 |
| Sell* | 18 | 22,495.034p | Ordinary |
08:14:46 - 12-May-25 |
| Unknown* | 0 | 22,503.00p | SI Trade |
08:14:00 - 12-May-25 |
| Unknown* | 0 | 22,464.00p | SI Trade |
08:11:18 - 12-May-25 |
| Unknown* | 0 | 22,519.00p | SI Trade |
08:06:25 - 12-May-25 |
| Unknown* | 0 | 22,518.00p | SI Trade |
08:06:22 - 12-May-25 |
| Unknown* | 0 | 22,528.00p | SI Trade |
08:06:09 - 12-May-25 |
| Unknown* | 0 | 22,545.00p | SI Trade |
08:00:31 - 12-May-25 |
| Buy* | 2 | 22,558.00p | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | 22,558.00p | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | 22,558.00p | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | 22,545.00p | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | 22,545.00p | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | 22,568.00p | SI Trade |
08:00:31 - 12-May-25 |
| Buy* | 1 | 22,568.00p | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | 22,568.00p | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | 22,559.00p | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | 23,049.00p | SI Trade |
16:21:10 - 09-May-25 |
| Unknown* | 0 | 23,005.00p | SI Trade |
15:59:00 - 09-May-25 |
| Sell* | 10 | 22,951.00p | Automatic Execution |
15:09:36 - 09-May-25 |
| Buy* | 138 | 22,972.00p | Automatic Execution |
15:01:14 - 09-May-25 |
| Buy* | 2 | 23,020.00p | Automatic Execution |
14:37:11 - 09-May-25 |
| Unknown* | 0 | 23,013.00p | SI Trade |
13:34:15 - 09-May-25 |
| Sell* | 2 | 23,045.00p | SI Trade |
13:19:08 - 09-May-25 |
| Unknown* | 0 | 23,055.00p | SI Trade |
13:19:04 - 09-May-25 |
| Unknown* | 0 | 23,050.00p | SI Trade |
13:12:07 - 09-May-25 |
| Unknown* | 0 | 23,031.00p | SI Trade |
13:03:05 - 09-May-25 |
| Unknown* | 0 | 23,047.00p | SI Trade |
12:58:30 - 09-May-25 |
| Sell* | 1 | 23,035.00p | Automatic Execution |
12:48:00 - 09-May-25 |
| Sell* | 22 | 23,013.935p | Ordinary |
12:04:52 - 09-May-25 |
| Unknown* | 0 | 22,991.00p | SI Trade |
11:51:21 - 09-May-25 |
| Buy* | 1 | 22,982.00p | SI Trade |
11:34:57 - 09-May-25 |
| Buy* | 1 | 22,990.00p | Automatic Execution |
11:29:25 - 09-May-25 |
| Buy* | 1 | 22,998.00p | SI Trade |
10:36:02 - 09-May-25 |
| Unknown* | 0 | 22,990.00p | SI Trade |
10:30:36 - 09-May-25 |
| Buy* | 14 | 22,994.255p | Ordinary |
10:30:33 - 09-May-25 |
| Unknown* | 0 | 23,000.00p | SI Trade |
10:24:14 - 09-May-25 |
| Unknown* | 0 | 23,006.00p | SI Trade |
09:06:22 - 09-May-25 |
| Buy* | 36 | 23,019.438p | Ordinary |
08:22:20 - 09-May-25 |
| Sell* | 8 | 23,035.00p | Automatic Execution |
08:16:50 - 09-May-25 |
| Unknown* | 0 | 23,045.00p | SI Trade |
08:16:49 - 09-May-25 |
| Buy* | 86 | 23,047.068p | Ordinary |
08:06:10 - 09-May-25 |
| Sell* | 18 | 23,046.868p | Ordinary |
08:04:59 - 09-May-25 |
| Unknown* | 0 | 23,054.00p | SI Trade |
08:04:15 - 09-May-25 |
| Sell* | 5 | 23,034.00p | SI Trade |
08:00:33 - 09-May-25 |
| Unknown* | 0 | 23,034.00p | SI Trade |
08:00:32 - 09-May-25 |
| Unknown* | 0 | 23,043.00p | SI Trade |
08:00:32 - 09-May-25 |
| Unknown* | 0 | 23,043.00p | SI Trade |
08:00:32 - 09-May-25 |
| Sell* | 3 | 23,033.00p | SI Trade |
08:00:32 - 09-May-25 |
| Unknown* | 0 | 23,033.00p | SI Trade |
08:00:32 - 09-May-25 |
| Buy* | 4 | 23,146.00p | Automatic Execution |
16:14:18 - 08-May-25 |
| Unknown* | 0 | 23,094.00p | SI Trade |
15:05:08 - 08-May-25 |
| Unknown* | 0 | 23,066.00p | SI Trade |
15:02:06 - 08-May-25 |
| Unknown* | 0 | 23,119.00p | SI Trade |
14:27:36 - 08-May-25 |
| Buy* | 2 | 23,076.00p | SI Trade |
13:25:55 - 08-May-25 |
| Sell* | 881 | 23,023.455p | Ordinary |
13:14:22 - 08-May-25 |
| Sell* | 41 | 23,017.06p | Ordinary |
13:12:29 - 08-May-25 |
| Sell* | 375 | 23,038.00p | Automatic Execution |
12:26:44 - 08-May-25 |
| Sell* | 102 | 23,039.00p | Automatic Execution |
12:26:35 - 08-May-25 |
| Sell* | 87 | 23,028.134p | Ordinary |
12:17:58 - 08-May-25 |
| Unknown* | 0 | 23,025.00p | SI Trade |
12:04:35 - 08-May-25 |
| Unknown* | 0 | 23,035.00p | SI Trade |
12:03:29 - 08-May-25 |
| Sell* | 156 | 23,078.205p | Ordinary |
11:10:58 - 08-May-25 |
| Unknown* | 0 | 23,043.00p | SI Trade |
10:58:34 - 08-May-25 |
| Unknown* | 0 | 23,050.00p | SI Trade |
10:57:05 - 08-May-25 |
| Sell* | 22 | 23,088.617p | Ordinary |
09:46:27 - 08-May-25 |
| Unknown* | 0 | 23,065.00p | SI Trade |
09:07:10 - 08-May-25 |
| Buy* | 158 | 23,090.00p | Automatic Execution |
08:51:10 - 08-May-25 |
| Buy* | 102 | 23,129.00p | Automatic Execution |
08:46:14 - 08-May-25 |
| Unknown* | 0 | 23,086.00p | SI Trade |
08:13:15 - 08-May-25 |
| Unknown* | 0 | 23,017.00p | SI Trade |
08:04:08 - 08-May-25 |
| Unknown* | 0 | 23,016.00p | SI Trade |
08:00:39 - 08-May-25 |
| Unknown* | 0 | 23,017.00p | SI Trade |
08:00:31 - 08-May-25 |
| Unknown* | 0 | 23,017.00p | SI Trade |
08:00:31 - 08-May-25 |
| Unknown* | 0 | 23,005.00p | SI Trade |
08:00:31 - 08-May-25 |
| Unknown* | 0 | 23,264.00p | SI Trade |
16:27:11 - 07-May-25 |
| Unknown* | 0 | 23,263.00p | SI Trade |
16:26:38 - 07-May-25 |
| Unknown* | 0 | 23,256.00p | SI Trade |
16:12:32 - 07-May-25 |
| Buy* | 1 | 23,255.00p | SI Trade |
16:11:41 - 07-May-25 |
| Unknown* | 0 | 23,258.00p | SI Trade |
16:08:03 - 07-May-25 |
| Unknown* | 0 | 23,249.00p | SI Trade |
16:08:00 - 07-May-25 |
| Unknown* | 0 | 23,263.00p | SI Trade |
16:06:48 - 07-May-25 |
| Unknown* | 0 | 23,250.00p | SI Trade |
16:01:09 - 07-May-25 |
| Buy* | 33 | 23,263.455p | Ordinary |
15:12:47 - 07-May-25 |
| Sell* | 3 | 23,291.00p | SI Trade |
14:43:55 - 07-May-25 |
| Buy* | 18 | 23,281.062p | Ordinary |
14:15:11 - 07-May-25 |
| Sell* | 4 | 23,305.00p | Automatic Execution |
13:10:16 - 07-May-25 |
| Buy* | 26 | 23,305.00p | Automatic Execution |
13:09:55 - 07-May-25 |
| Unknown* | 0 | 23,305.00p | SI Trade |
13:09:48 - 07-May-25 |
| Unknown* | 0 | 23,294.00p | SI Trade |
12:39:27 - 07-May-25 |
| Unknown* | 0 | 23,304.00p | SI Trade |
11:46:00 - 07-May-25 |
| Unknown* | 0 | 23,320.00p | SI Trade |
11:38:09 - 07-May-25 |
| Unknown* | 0 | 23,327.00p | SI Trade |
11:36:28 - 07-May-25 |
| Sell* | 3 | 23,306.00p | SI Trade |
11:26:26 - 07-May-25 |
| Unknown* | 17 | 23,278.904p | Ordinary |
11:14:23 - 07-May-25 |
| Unknown* | 0 | 23,275.00p | SI Trade |
11:14:00 - 07-May-25 |
| Unknown* | 46 | 23,203.0001p | Ordinary |
11:05:37 - 07-May-25 |
| Sell* | 25 | 23,224.271p | Ordinary |
10:50:55 - 07-May-25 |
| Unknown* | 0 | 23,248.00p | SI Trade |
10:49:53 - 07-May-25 |
| Buy* | 30 | 23,240.802p | Ordinary |
10:48:57 - 07-May-25 |
| Unknown* | 137 | 23,266.9001p | Ordinary |
09:44:30 - 07-May-25 |
| Unknown* | 150 | 23,232.464p | Ordinary |
09:35:55 - 07-May-25 |
| Unknown* | 0 | 23,250.00p | SI Trade |
09:34:28 - 07-May-25 |
| Unknown* | 0 | 23,278.00p | SI Trade |
09:32:09 - 07-May-25 |
| Unknown* | 0 | 23,276.00p | SI Trade |
09:19:43 - 07-May-25 |
| Unknown* | 0 | 23,290.00p | SI Trade |
08:38:29 - 07-May-25 |
| Unknown* | 0 | 23,320.00p | SI Trade |
08:23:14 - 07-May-25 |
| Sell* | 32 | 23,321.00p | Automatic Execution |
08:17:38 - 07-May-25 |
| Sell* | 10 | 23,322.00p | Automatic Execution |
08:17:38 - 07-May-25 |
| Sell* | 22 | 23,339.00p | Automatic Execution |
08:16:22 - 07-May-25 |
| Buy* | 42 | 23,330.485p | Ordinary |
08:14:34 - 07-May-25 |
| Unknown* | 0 | 23,330.00p | SI Trade |
08:14:22 - 07-May-25 |
| Unknown* | 125 | 23,321.9001p | Ordinary |
08:11:56 - 07-May-25 |
| Unknown* | 85 | 23,325.3499p | Ordinary |
08:09:43 - 07-May-25 |
| Buy* | 42 | 23,318.845p | Ordinary |
08:09:17 - 07-May-25 |
| Unknown* | 85 | 23,313.6499p | Ordinary |
08:08:34 - 07-May-25 |
| Unknown* | 0 | 23,292.00p | SI Trade |
08:05:19 - 07-May-25 |
| Buy* | 12 | 23,296.691p | Ordinary |
08:04:42 - 07-May-25 |
| Unknown* | 94 | 23,285.1001p | Ordinary |
08:04:12 - 07-May-25 |
| Buy* | 21 | 23,304.853p | Ordinary |
08:03:32 - 07-May-25 |
| Unknown* | 85 | 23,305.1999p | Ordinary |
08:02:48 - 07-May-25 |
| Unknown* | 21 | 23,304.3499p | Ordinary |
08:02:07 - 07-May-25 |
| Unknown* | 2 | 23,300.8999p | Ordinary |
08:01:43 - 07-May-25 |
| Sell* | 1 | 23,281.00p | SI Trade |
08:00:33 - 07-May-25 |
| Unknown* | 1 | 23,298.00p | SI Trade |
08:00:33 - 07-May-25 |
| Unknown* | 0 | 23,287.00p | SI Trade |
08:00:32 - 07-May-25 |
| Unknown* | 0 | 23,287.00p | SI Trade |
08:00:32 - 07-May-25 |
| Unknown* | 0 | 23,287.00p | SI Trade |
08:00:32 - 07-May-25 |
| Buy* | 2 | 23,301.00p | SI Trade |
08:00:32 - 07-May-25 |
| Unknown* | 0 | 23,301.00p | SI Trade |
08:00:32 - 07-May-25 |
| Unknown* | 0 | 23,301.00p | SI Trade |
08:00:32 - 07-May-25 |
| Unknown* | 0 | 23,301.00p | SI Trade |
08:00:32 - 07-May-25 |
| Unknown* | 0 | 23,287.00p | SI Trade |
08:00:32 - 07-May-25 |
| Unknown* | 0 | 23,301.00p | SI Trade |
08:00:32 - 07-May-25 |
| Unknown* | 0 | 23,301.00p | SI Trade |
08:00:32 - 07-May-25 |
| Unknown* | 7 | 23,274.6001p | Ordinary |
08:00:15 - 07-May-25 |
| Unknown* | 0 | 23,260.00p | SI Trade |
15:24:54 - 06-May-25 |
| Buy* | 104 | 23,253.00p | Automatic Execution |
14:53:31 - 06-May-25 |
| Sell* | 8 | 23,253.00p | Automatic Execution |
14:53:31 - 06-May-25 |
| Sell* | 10 | 23,254.00p | Automatic Execution |
14:53:31 - 06-May-25 |
| Unknown* | 0 | 23,261.00p | SI Trade |
14:53:16 - 06-May-25 |
| Unknown* | 0 | 23,246.00p | SI Trade |
14:53:02 - 06-May-25 |
| Unknown* | 25 | 23,259.3499p | Ordinary |
14:46:16 - 06-May-25 |
| Sell* | 1 | 23,258.00p | SI Trade |
14:42:26 - 06-May-25 |
| Unknown* | 75 | 23,270.2001p | Ordinary |
14:30:08 - 06-May-25 |
| Unknown* | 6 | 23,275.4999p | Ordinary |
14:29:32 - 06-May-25 |
| Unknown* | 257 | 23,281.019p | Ordinary |
14:22:40 - 06-May-25 |