Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Bullion Securities (GBSS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 33,237.00p Automatic Execution
 16:27:37 - 03-Feb-26
Sell* 2 33,229.00p Automatic Execution
 16:27:15 - 03-Feb-26
Sell* 2 33,229.00p Automatic Execution
 16:27:15 - 03-Feb-26
Sell* 2 33,229.00p Automatic Execution
 16:27:15 - 03-Feb-26
Buy* 1 33,200.8999p Ordinary
 16:26:41 - 03-Feb-26
Sell* 2 33,196.00p Automatic Execution
 16:26:37 - 03-Feb-26
Sell* 2 33,196.00p Automatic Execution
 16:26:37 - 03-Feb-26
Sell* 60 33,181.80p Ordinary
 16:26:12 - 03-Feb-26
Sell* 2 33,204.00p Automatic Execution
 16:25:24 - 03-Feb-26
Sell* 2 33,204.00p Automatic Execution
 16:25:24 - 03-Feb-26
Sell* 113 33,198.00p SI Trade
 16:25:23 - 03-Feb-26
Sell* 4 33,200.00p Automatic Execution
 16:24:24 - 03-Feb-26
Buy* 112 33,217.942p Ordinary
 16:22:35 - 03-Feb-26
Sell* 10 33,171.00p Automatic Execution
 16:22:00 - 03-Feb-26
Sell* 3 33,113.2501p Ordinary
 16:18:40 - 03-Feb-26
Sell* 451 33,122.00p Automatic Execution
 16:18:26 - 03-Feb-26
Sell* 153 33,124.00p Automatic Execution
 16:18:26 - 03-Feb-26
Buy* 4 33,148.00p Automatic Execution
 16:18:20 - 03-Feb-26
Buy* 4 33,148.00p Automatic Execution
 16:18:20 - 03-Feb-26
Sell* 15 33,164.493p Ordinary
 16:17:26 - 03-Feb-26
Buy* 28 33,175.583p Ordinary
 16:17:07 - 03-Feb-26
Buy* 2 33,156.00p Automatic Execution
 16:16:45 - 03-Feb-26
Buy* 2 33,156.00p Automatic Execution
 16:16:45 - 03-Feb-26
Buy* 2 33,156.00p Automatic Execution
 16:16:45 - 03-Feb-26
Buy* 2 33,152.00p Automatic Execution
 16:16:42 - 03-Feb-26
Sell* 10 33,123.00p Automatic Execution
 16:16:23 - 03-Feb-26
Buy* 10 33,123.00p Automatic Execution
 16:16:22 - 03-Feb-26
Sell* 141 33,013.3501p Ordinary
 16:15:54 - 03-Feb-26
Buy* 27 32,985.4999p Ordinary
 16:05:16 - 03-Feb-26
Sell* 2 33,012.00p Automatic Execution
 16:02:09 - 03-Feb-26
Sell* 2 33,012.00p Automatic Execution
 16:02:09 - 03-Feb-26
Sell* 2 32,938.00p Automatic Execution
 16:00:27 - 03-Feb-26
Buy* 3 32,924.3499p Ordinary
 15:58:40 - 03-Feb-26
Sell* 1 32,938.6501p Ordinary
 15:55:39 - 03-Feb-26
Sell* 2 32,960.00p Automatic Execution
 15:55:10 - 03-Feb-26
Buy* 1 32,955.4999p Ordinary
 15:54:55 - 03-Feb-26
Buy* 10 32,895.00p Automatic Execution
 15:52:49 - 03-Feb-26
Sell* 61 32,882.0501p Ordinary
 15:51:54 - 03-Feb-26
Buy* 4 32,928.4999p Ordinary
 15:50:35 - 03-Feb-26
Sell* 5 32,879.7001p Ordinary
 15:45:49 - 03-Feb-26
Sell* 2 32,868.00p Automatic Execution
 15:45:25 - 03-Feb-26
Sell* 2 32,868.00p Automatic Execution
 15:45:25 - 03-Feb-26
Sell* 2 32,868.00p Automatic Execution
 15:45:25 - 03-Feb-26
Sell* 2 32,868.00p Automatic Execution
 15:45:25 - 03-Feb-26
Sell* 2 32,868.00p Automatic Execution
 15:45:25 - 03-Feb-26
Sell* 2 32,868.00p Automatic Execution
 15:45:25 - 03-Feb-26
Sell* 6 32,898.00p Automatic Execution
 15:45:06 - 03-Feb-26
Sell* 75 32,890.4999p Ordinary
 15:43:55 - 03-Feb-26
Sell* 1 32,882.1999p Ordinary
 15:43:53 - 03-Feb-26
Buy* 1 32,883.3499p Ordinary
 15:42:18 - 03-Feb-26
Buy* 1 32,873.5999p Ordinary
 15:40:38 - 03-Feb-26
Buy* 2 32,864.00p Automatic Execution
 15:40:22 - 03-Feb-26
Buy* 2 32,854.00p Automatic Execution
 15:38:59 - 03-Feb-26
Buy* 2 32,854.00p Automatic Execution
 15:38:59 - 03-Feb-26
Buy* 4 32,851.00p Automatic Execution
 15:38:45 - 03-Feb-26
Sell* 32 32,844.00p Automatic Execution
 15:36:49 - 03-Feb-26
Sell* 42 32,844.00p Automatic Execution
 15:36:49 - 03-Feb-26
Sell* 10 32,848.00p Automatic Execution
 15:35:12 - 03-Feb-26
Buy* 30 32,869.4999p Ordinary
 15:34:06 - 03-Feb-26
Buy* 6 32,892.00p Automatic Execution
 15:33:10 - 03-Feb-26
Buy* 4 32,892.00p Automatic Execution
 15:33:10 - 03-Feb-26
Buy* 2 32,882.00p Automatic Execution
 15:32:49 - 03-Feb-26
Buy* 2 32,833.00p Automatic Execution
 15:26:08 - 03-Feb-26
Buy* 1 32,843.7499p Ordinary
 15:25:18 - 03-Feb-26
Buy* 4 32,825.00p Automatic Execution
 15:25:04 - 03-Feb-26
Buy* 2 32,825.00p Automatic Execution
 15:25:04 - 03-Feb-26
Sell* 100 32,816.6501p Ordinary
 15:24:15 - 03-Feb-26
Sell* 6 32,913.00p Automatic Execution
 15:23:16 - 03-Feb-26
Sell* 2 32,913.00p Automatic Execution
 15:23:16 - 03-Feb-26
Sell* 2 32,912.00p Automatic Execution
 15:23:16 - 03-Feb-26
Sell* 2 32,899.00p Automatic Execution
 15:22:57 - 03-Feb-26
Sell* 2 32,898.00p Automatic Execution
 15:22:56 - 03-Feb-26
Sell* 14 32,894.00p Automatic Execution
 15:22:55 - 03-Feb-26
Sell* 10 32,894.00p Automatic Execution
 15:22:53 - 03-Feb-26
Buy* 2 32,898.00p Automatic Execution
 15:21:07 - 03-Feb-26
Buy* 2 32,931.00p Automatic Execution
 15:20:42 - 03-Feb-26
Buy* 2 32,928.00p Automatic Execution
 15:20:38 - 03-Feb-26
Buy* 2 32,931.00p Automatic Execution
 15:20:22 - 03-Feb-26
Buy* 2 32,931.00p Automatic Execution
 15:20:22 - 03-Feb-26
Buy* 2 32,939.00p Automatic Execution
 15:20:18 - 03-Feb-26
Buy* 2 33,028.00p Automatic Execution
 15:17:00 - 03-Feb-26
Sell* 4 33,039.00p Automatic Execution
 15:15:53 - 03-Feb-26
Sell* 6 33,039.00p Automatic Execution
 15:15:53 - 03-Feb-26
Sell* 3 33,020.1001p Ordinary
 15:13:35 - 03-Feb-26
Buy* 2 33,066.00p Automatic Execution
 15:12:53 - 03-Feb-26
Buy* 2 33,066.00p Automatic Execution
 15:12:53 - 03-Feb-26
Buy* 14 33,046.5999p Ordinary
 15:10:24 - 03-Feb-26
Sell* 2 32,952.00p Automatic Execution
 15:08:37 - 03-Feb-26
Buy* 10 32,935.00p Automatic Execution
 15:07:08 - 03-Feb-26
Sell* 2 32,961.00p Automatic Execution
 15:06:06 - 03-Feb-26
Sell* 2 32,961.00p Automatic Execution
 15:06:06 - 03-Feb-26
Sell* 2 32,961.00p Automatic Execution
 15:06:06 - 03-Feb-26
Sell* 2 32,961.00p Automatic Execution
 15:06:06 - 03-Feb-26
Sell* 2 32,961.00p Automatic Execution
 15:06:06 - 03-Feb-26
Sell* 2 32,929.00p Automatic Execution
 15:02:32 - 03-Feb-26
Sell* 10 32,898.00p Automatic Execution
 15:02:20 - 03-Feb-26
Buy* 10 32,892.00p Automatic Execution
 15:02:03 - 03-Feb-26
Buy* 2 32,913.00p Automatic Execution
 15:01:37 - 03-Feb-26
Buy* 2 32,913.00p Automatic Execution
 15:01:37 - 03-Feb-26
Buy* 2 32,913.00p Automatic Execution
 15:01:37 - 03-Feb-26
Buy* 2 32,914.00p Automatic Execution
 15:01:36 - 03-Feb-26
Buy* 2 32,915.00p Automatic Execution
 15:01:03 - 03-Feb-26
Buy* 2 32,915.00p Automatic Execution
 15:01:02 - 03-Feb-26
Buy* 10 32,897.00p Automatic Execution
 14:59:07 - 03-Feb-26
Buy* 2 32,902.00p Automatic Execution
 14:58:00 - 03-Feb-26
Buy* 2 32,902.00p Automatic Execution
 14:58:00 - 03-Feb-26
Buy* 2 32,902.00p Automatic Execution
 14:58:00 - 03-Feb-26
Buy* 2 32,902.00p Automatic Execution
 14:58:00 - 03-Feb-26
Buy* 6 32,902.00p Automatic Execution
 14:58:00 - 03-Feb-26
Buy* 2 32,905.00p Automatic Execution
 14:57:45 - 03-Feb-26
Buy* 8 32,915.00p Automatic Execution
 14:57:37 - 03-Feb-26
Buy* 10 32,968.00p Automatic Execution
 14:56:16 - 03-Feb-26
Buy* 10 32,956.00p Automatic Execution
 14:55:16 - 03-Feb-26
Buy* 10 32,943.00p Automatic Execution
 14:54:11 - 03-Feb-26
Buy* 6 32,944.00p Automatic Execution
 14:53:24 - 03-Feb-26
Buy* 2 32,944.00p Automatic Execution
 14:53:24 - 03-Feb-26
Buy* 2 32,944.00p Automatic Execution
 14:53:24 - 03-Feb-26
Buy* 6 32,944.00p Automatic Execution
 14:53:24 - 03-Feb-26
Buy* 2 32,944.00p Automatic Execution
 14:53:24 - 03-Feb-26
Buy* 2 32,944.00p Automatic Execution
 14:53:24 - 03-Feb-26
Buy* 2 32,944.00p Automatic Execution
 14:53:24 - 03-Feb-26
Buy* 2 32,933.00p Automatic Execution
 14:52:53 - 03-Feb-26
Sell* 3 32,926.063p Ordinary
 14:52:36 - 03-Feb-26
Buy* 10 32,906.00p Automatic Execution
 14:51:53 - 03-Feb-26
Sell* 2 32,837.00p Automatic Execution
 14:37:18 - 03-Feb-26
Sell* 2 32,837.00p Automatic Execution
 14:37:18 - 03-Feb-26
Sell* 2 32,837.00p Automatic Execution
 14:37:18 - 03-Feb-26
Sell* 2 32,837.00p Automatic Execution
 14:37:18 - 03-Feb-26
Sell* 2 32,837.00p Automatic Execution
 14:37:18 - 03-Feb-26
Sell* 2 32,837.00p Automatic Execution
 14:37:18 - 03-Feb-26
Sell* 2 32,827.00p Automatic Execution
 14:36:27 - 03-Feb-26
Sell* 2 32,827.00p Automatic Execution
 14:36:27 - 03-Feb-26
Sell* 13 32,787.2001p Ordinary
 14:36:22 - 03-Feb-26
Sell* 4 32,788.00p Automatic Execution
 14:35:29 - 03-Feb-26
Sell* 18 32,788.00p Automatic Execution
 14:35:29 - 03-Feb-26
Sell* 10 32,788.00p Automatic Execution
 14:35:23 - 03-Feb-26
Sell* 12 32,818.404p Ordinary
 14:34:58 - 03-Feb-26
Buy* 2 32,804.00p Automatic Execution
 14:34:36 - 03-Feb-26
Buy* 2 32,804.00p Automatic Execution
 14:34:36 - 03-Feb-26
Buy* 2 32,785.00p Automatic Execution
 14:34:31 - 03-Feb-26
Buy* 2 32,778.00p Automatic Execution
 14:34:31 - 03-Feb-26
Buy* 2 32,778.00p Automatic Execution
 14:34:31 - 03-Feb-26
Buy* 2 32,778.00p Automatic Execution
 14:34:31 - 03-Feb-26
Buy* 2 32,778.00p Automatic Execution
 14:34:31 - 03-Feb-26
Buy* 8 32,805.00p Automatic Execution
 14:33:31 - 03-Feb-26
Sell* 2 32,858.00p Automatic Execution
 14:32:49 - 03-Feb-26
Sell* 2 32,858.00p Automatic Execution
 14:32:49 - 03-Feb-26
Sell* 2 32,858.00p Automatic Execution
 14:32:49 - 03-Feb-26
Sell* 2 32,858.00p Automatic Execution
 14:32:49 - 03-Feb-26
Sell* 2 32,858.00p Automatic Execution
 14:32:49 - 03-Feb-26
Sell* 4 32,854.00p Automatic Execution
 14:32:46 - 03-Feb-26
Sell* 4 32,854.00p Automatic Execution
 14:32:46 - 03-Feb-26
Buy* 14 32,907.00p Automatic Execution
 14:32:09 - 03-Feb-26
Buy* 26 32,907.00p Automatic Execution
 14:32:09 - 03-Feb-26
Buy* 30 32,962.4499p Ordinary
 14:31:03 - 03-Feb-26
Sell* 2 32,939.00p Automatic Execution
 14:30:00 - 03-Feb-26
Sell* 2 32,939.00p Automatic Execution
 14:30:00 - 03-Feb-26
Sell* 2 32,939.00p Automatic Execution
 14:30:00 - 03-Feb-26
Sell* 2 32,939.00p Automatic Execution
 14:30:00 - 03-Feb-26
Sell* 2 32,945.00p Automatic Execution
 14:29:32 - 03-Feb-26
Sell* 2 32,941.00p Automatic Execution
 14:29:25 - 03-Feb-26
Sell* 2 32,924.00p Automatic Execution
 14:28:35 - 03-Feb-26
Sell* 2 32,919.00p Automatic Execution
 14:28:19 - 03-Feb-26
Sell* 2 32,919.00p Automatic Execution
 14:28:19 - 03-Feb-26
Buy* 2 32,869.00p Automatic Execution
 14:26:43 - 03-Feb-26
Buy* 2 32,869.00p Automatic Execution
 14:26:43 - 03-Feb-26
Sell* 12 32,906.00p Automatic Execution
 14:26:28 - 03-Feb-26
Sell* 16 32,906.00p Automatic Execution
 14:26:28 - 03-Feb-26
Buy* 10 32,865.00p Automatic Execution
 14:25:17 - 03-Feb-26
Buy* 2 32,832.00p Automatic Execution
 14:23:43 - 03-Feb-26
Buy* 2 32,832.00p Automatic Execution
 14:23:43 - 03-Feb-26
Buy* 2 32,847.00p Automatic Execution
 14:23:09 - 03-Feb-26
Sell* 46 32,849.8501p Ordinary
 14:22:47 - 03-Feb-26
Buy* 2 32,846.00p Automatic Execution
 14:22:43 - 03-Feb-26
Buy* 2 32,846.00p Automatic Execution
 14:22:43 - 03-Feb-26
Buy* 8 32,848.00p Automatic Execution
 14:21:43 - 03-Feb-26
Buy* 2 32,848.00p Automatic Execution
 14:21:43 - 03-Feb-26
Buy* 2 32,869.00p Automatic Execution
 14:20:43 - 03-Feb-26
Buy* 2 32,869.00p Automatic Execution
 14:20:43 - 03-Feb-26
Buy* 1 32,927.4499p Ordinary
 14:20:09 - 03-Feb-26
Sell* 4 32,915.2501p Ordinary
 14:20:00 - 03-Feb-26
Buy* 10 32,898.00p Automatic Execution
 14:19:29 - 03-Feb-26
Sell* 18 32,901.00p Automatic Execution
 14:19:16 - 03-Feb-26
Sell* 14 32,901.00p Automatic Execution
 14:19:16 - 03-Feb-26
Buy* 2 32,913.00p Automatic Execution
 14:16:20 - 03-Feb-26
Buy* 2 32,913.00p Automatic Execution
 14:16:20 - 03-Feb-26
Buy* 36 32,933.80p Ordinary
 14:15:41 - 03-Feb-26
Buy* 4 32,961.00p Automatic Execution
 14:15:20 - 03-Feb-26
Sell* 16 32,991.5001p Ordinary
 14:14:30 - 03-Feb-26
Buy* 9 32,968.5001p Ordinary
 14:13:26 - 03-Feb-26
Buy* 10 32,980.00p Automatic Execution
 14:10:57 - 03-Feb-26
Sell* 30 32,993.00p Automatic Execution
 14:09:13 - 03-Feb-26
Buy* 6 32,975.3499p Ordinary
 14:07:33 - 03-Feb-26
Sell* 4 32,989.00p Automatic Execution
 14:07:23 - 03-Feb-26
Sell* 4 32,989.00p Automatic Execution
 14:07:23 - 03-Feb-26
Buy* 10 32,964.00p Automatic Execution
 14:05:10 - 03-Feb-26
Sell* 2 32,978.00p Automatic Execution
 14:02:52 - 03-Feb-26
Sell* 2 32,978.00p Automatic Execution
 14:02:52 - 03-Feb-26
Sell* 4 32,971.00p Automatic Execution
 14:01:42 - 03-Feb-26
Sell* 4 32,971.00p Automatic Execution
 14:01:42 - 03-Feb-26
FTSE 100 Latest
Value10,314.59
Change-26.97