| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 33,204.3501p | Ordinary |
16:17:54 - 06-Feb-26 |
| Buy* | 50 | 33,272.1999p | Ordinary |
16:03:40 - 06-Feb-26 |
| Buy* | 150 | 33,228.3499p | Ordinary |
15:56:53 - 06-Feb-26 |
| Sell* | 5 | 33,257.3499p | Ordinary |
15:51:56 - 06-Feb-26 |
| Sell* | 55 | 33,214.8001p | Ordinary |
15:50:28 - 06-Feb-26 |
| Buy* | 8 | 33,211.7999p | Ordinary |
15:45:20 - 06-Feb-26 |
| Buy* | 15 | 33,165.1999p | Ordinary |
14:47:57 - 06-Feb-26 |
| Buy* | 57 | 33,157.3499p | Ordinary |
14:36:20 - 06-Feb-26 |
| Buy* | 15 | 33,000.3499p | Ordinary |
14:26:52 - 06-Feb-26 |
| Sell* | 150 | 33,007.6501p | Ordinary |
14:26:18 - 06-Feb-26 |
| Sell* | 5 | 33,112.00p | Automatic Execution |
14:07:54 - 06-Feb-26 |
| Buy* | 3 | 33,175.3499p | Ordinary |
14:05:31 - 06-Feb-26 |
| Buy* | 2 | 33,156.3499p | Ordinary |
13:58:01 - 06-Feb-26 |
| Buy* | 3 | 33,257.1999p | Ordinary |
13:42:27 - 06-Feb-26 |
| Buy* | 4 | 33,065.7499p | Ordinary |
13:27:07 - 06-Feb-26 |
| Buy* | 5 | 33,068.4999p | Ordinary |
13:15:38 - 06-Feb-26 |
| Buy* | 6 | 33,068.3499p | Ordinary |
13:09:08 - 06-Feb-26 |
| Buy* | 150 | 33,119.4999p | Ordinary |
13:06:23 - 06-Feb-26 |
| Buy* | 5 | 33,173.4999p | Ordinary |
13:05:05 - 06-Feb-26 |
| Sell* | 10 | 33,112.00p | Automatic Execution |
13:01:37 - 06-Feb-26 |
| Buy* | 3 | 32,965.4999p | Ordinary |
12:48:23 - 06-Feb-26 |
| Buy* | 75 | 32,968.3499p | Ordinary |
12:13:43 - 06-Feb-26 |
| Buy* | 454 | 32,982.7999p | Ordinary |
12:13:02 - 06-Feb-26 |
| Buy* | 75 | 32,918.1499p | Ordinary |
12:02:18 - 06-Feb-26 |
| Buy* | 1 | 32,968.237p | Ordinary |
11:58:11 - 06-Feb-26 |
| Buy* | 2 | 32,925.4999p | Ordinary |
11:54:59 - 06-Feb-26 |
| Sell* | 502 | 32,917.6501p | Ordinary |
11:54:41 - 06-Feb-26 |
| Buy* | 15 | 32,899.0499p | Ordinary |
11:50:30 - 06-Feb-26 |
| Buy* | 559 | 32,865.00p | Automatic Execution |
11:31:37 - 06-Feb-26 |
| Buy* | 227 | 32,920.3499p | Ordinary |
11:22:36 - 06-Feb-26 |
| Buy* | 6 | 32,901.1999p | Ordinary |
11:20:11 - 06-Feb-26 |
| Buy* | 75 | 32,901.0499p | Ordinary |
11:14:53 - 06-Feb-26 |
| Buy* | 1 | 32,889.1999p | Ordinary |
11:13:42 - 06-Feb-26 |
| Buy* | 6 | 32,860.3499p | Ordinary |
11:10:45 - 06-Feb-26 |
| Sell* | 1 | 32,914.8001p | Ordinary |
11:04:02 - 06-Feb-26 |
| Sell* | 16 | 32,886.8001p | Ordinary |
11:01:41 - 06-Feb-26 |
| Buy* | 2 | 32,853.1999p | Ordinary |
10:40:22 - 06-Feb-26 |
| Buy* | 1 | 32,805.1999p | Ordinary |
10:34:15 - 06-Feb-26 |
| Sell* | 31 | 32,786.1001p | Ordinary |
10:33:47 - 06-Feb-26 |
| Sell* | 83 | 32,722.1001p | Ordinary |
10:27:42 - 06-Feb-26 |
| Sell* | 217 | 32,737.9501p | Ordinary |
10:25:35 - 06-Feb-26 |
| Sell* | 142 | 32,729.2501p | Ordinary |
10:24:54 - 06-Feb-26 |
| Buy* | 27 | 32,740.3499p | Ordinary |
10:22:45 - 06-Feb-26 |
| Sell* | 10 | 32,773.2501p | Ordinary |
10:21:26 - 06-Feb-26 |
| Buy* | 15 | 32,737.1999p | Ordinary |
09:45:58 - 06-Feb-26 |
| Buy* | 6 | 32,767.1999p | Ordinary |
09:41:27 - 06-Feb-26 |
| Buy* | 2 | 32,775.8999p | Ordinary |
09:40:27 - 06-Feb-26 |
| Buy* | 6 | 32,790.3499p | Ordinary |
09:37:22 - 06-Feb-26 |
| Buy* | 60 | 32,787.4999p | Ordinary |
09:37:00 - 06-Feb-26 |
| Sell* | 2 | 32,779.5001p | Ordinary |
09:32:07 - 06-Feb-26 |
| Sell* | 4 | 32,784.6501p | Ordinary |
09:31:37 - 06-Feb-26 |
| Buy* | 10 | 32,723.00p | Automatic Execution |
09:22:31 - 06-Feb-26 |
| Buy* | 3 | 32,693.1999p | Ordinary |
09:18:56 - 06-Feb-26 |
| Buy* | 1 | 32,693.8999p | Ordinary |
09:16:05 - 06-Feb-26 |
| Buy* | 3 | 32,746.3499p | Ordinary |
08:56:59 - 06-Feb-26 |
| Buy* | 25 | 32,751.9501p | Ordinary |
08:56:36 - 06-Feb-26 |
| Sell* | 100 | 32,767.6501p | Ordinary |
08:47:28 - 06-Feb-26 |
| Sell* | 57 | 32,771.6501p | Ordinary |
08:40:34 - 06-Feb-26 |
| Sell* | 1 | 32,803.1001p | Ordinary |
08:38:04 - 06-Feb-26 |
| Sell* | 16 | 32,654.9501p | Ordinary |
08:10:20 - 06-Feb-26 |
| Buy* | 6 | 32,624.3499p | Ordinary |
08:05:22 - 06-Feb-26 |
| Buy* | 1 | 32,626.3499p | Ordinary |
08:04:38 - 06-Feb-26 |
| Sell* | 9 | 32,602.00p | Automatic Execution |
08:03:04 - 06-Feb-26 |
| Sell* | 4 | 32,601.0499p | Ordinary |
08:02:41 - 06-Feb-26 |
| Buy* | 45 | 32,601.0499p | Ordinary |
08:02:39 - 06-Feb-26 |
| Sell* | 1,333 | 32,594.019p | Ordinary |
08:02:29 - 06-Feb-26 |
| Buy* | 6 | 32,588.7499p | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 10 | 32,610.00p | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Sell* | 66 | 32,786.6501p | Ordinary |
16:26:48 - 05-Feb-26 |
| Sell* | 10 | 32,776.00p | Automatic Execution |
16:24:20 - 05-Feb-26 |
| Sell* | 10 | 32,727.00p | Automatic Execution |
16:20:24 - 05-Feb-26 |
| Unknown* | 0 | 32,665.00p | SI Trade |
16:17:02 - 05-Feb-26 |
| Sell* | 3 | 32,644.5501p | Ordinary |
16:13:57 - 05-Feb-26 |
| Sell* | 2 | 32,676.3499p | Ordinary |
16:06:09 - 05-Feb-26 |
| Sell* | 47 | 32,590.229p | Ordinary |
16:04:21 - 05-Feb-26 |
| Buy* | 6 | 32,604.1999p | Ordinary |
15:54:19 - 05-Feb-26 |
| Sell* | 80 | 32,513.9501p | Ordinary |
15:49:29 - 05-Feb-26 |
| Sell* | 24 | 32,494.8001p | Ordinary |
15:46:54 - 05-Feb-26 |
| Buy* | 27 | 32,573.3499p | Ordinary |
15:43:33 - 05-Feb-26 |
| Sell* | 13 | 32,614.6501p | Ordinary |
15:37:04 - 05-Feb-26 |
| Sell* | 2 | 32,596.4999p | Ordinary |
15:36:16 - 05-Feb-26 |
| Buy* | 316 | 32,590.8001p | Ordinary |
15:31:55 - 05-Feb-26 |
| Sell* | 2 | 32,595.1001p | Ordinary |
15:30:47 - 05-Feb-26 |
| Buy* | 153 | 32,661.8999p | Ordinary |
15:22:03 - 05-Feb-26 |
| Buy* | 10 | 32,642.00p | Automatic Execution |
15:12:03 - 05-Feb-26 |
| Buy* | 10 | 32,730.00p | Automatic Execution |
15:10:35 - 05-Feb-26 |
| Buy* | 6 | 32,740.7499p | Ordinary |
15:08:40 - 05-Feb-26 |
| Buy* | 1 | 32,796.4499p | Ordinary |
15:00:37 - 05-Feb-26 |
| Sell* | 10 | 32,824.00p | Automatic Execution |
15:00:27 - 05-Feb-26 |
| Buy* | 2 | 32,750.4999p | Ordinary |
14:56:06 - 05-Feb-26 |
| Buy* | 20 | 32,710.00p | Automatic Execution |
14:48:09 - 05-Feb-26 |
| Buy* | 12 | 32,710.00p | Automatic Execution |
14:48:09 - 05-Feb-26 |
| Sell* | 10 | 32,714.00p | Automatic Execution |
14:48:09 - 05-Feb-26 |
| Buy* | 162 | 32,577.6501p | Ordinary |
14:38:40 - 05-Feb-26 |
| Buy* | 9 | 32,585.3499p | Ordinary |
14:38:12 - 05-Feb-26 |
| Sell* | 3 | 32,450.00p | Automatic Execution |
14:32:21 - 05-Feb-26 |
| Buy* | 3 | 32,541.6499p | Ordinary |
14:24:56 - 05-Feb-26 |
| Sell* | 8 | 32,480.9501p | Ordinary |
14:20:10 - 05-Feb-26 |
| Sell* | 4 | 32,464.8001p | Ordinary |
14:17:35 - 05-Feb-26 |
| Sell* | 15 | 32,426.6501p | Ordinary |
14:14:44 - 05-Feb-26 |
| Sell* | 29 | 32,426.5001p | Ordinary |
14:14:43 - 05-Feb-26 |
| Sell* | 2 | 32,579.00p | Automatic Execution |
14:12:21 - 05-Feb-26 |
| Sell* | 70 | 32,508.9501p | Ordinary |
14:04:59 - 05-Feb-26 |
| Sell* | 1 | 32,520.5001p | Ordinary |
14:03:04 - 05-Feb-26 |
| Sell* | 21 | 32,503.824p | Ordinary |
14:00:46 - 05-Feb-26 |
| Buy* | 21 | 32,550.7499p | Ordinary |
14:00:23 - 05-Feb-26 |
| Sell* | 2 | 32,585.7499p | Ordinary |
13:56:03 - 05-Feb-26 |
| Sell* | 1 | 32,599.1999p | Ordinary |
13:52:57 - 05-Feb-26 |
| Buy* | 10 | 32,579.00p | Automatic Execution |
13:48:21 - 05-Feb-26 |
| Sell* | 4 | 32,723.0499p | Ordinary |
13:33:35 - 05-Feb-26 |
| Sell* | 10 | 32,696.00p | Automatic Execution |
13:31:48 - 05-Feb-26 |
| Buy* | 24 | 32,728.3499p | Ordinary |
13:26:09 - 05-Feb-26 |
| Sell* | 10 | 32,715.00p | Automatic Execution |
13:23:53 - 05-Feb-26 |
| Buy* | 12 | 32,672.0499p | Ordinary |
13:22:30 - 05-Feb-26 |
| Sell* | 4 | 32,592.4001p | Ordinary |
13:17:06 - 05-Feb-26 |
| Buy* | 9 | 32,519.8999p | Ordinary |
13:10:37 - 05-Feb-26 |
| Buy* | 10 | 32,403.00p | Automatic Execution |
13:06:55 - 05-Feb-26 |
| Buy* | 10 | 32,670.00p | Automatic Execution |
12:59:56 - 05-Feb-26 |
| Buy* | 13 | 32,770.5999p | Ordinary |
12:54:08 - 05-Feb-26 |
| Sell* | 59 | 32,764.1001p | Ordinary |
12:42:55 - 05-Feb-26 |
| Sell* | 14 | 32,779.9501p | Ordinary |
12:41:39 - 05-Feb-26 |
| Buy* | 100 | 32,833.498p | Ordinary |
12:35:32 - 05-Feb-26 |
| Buy* | 8 | 32,828.00p | Ordinary |
12:35:16 - 05-Feb-26 |
| Buy* | 4 | 32,480.1999p | Ordinary |
12:25:38 - 05-Feb-26 |
| Sell* | 9 | 32,604.9501p | Ordinary |
12:23:26 - 05-Feb-26 |
| Buy* | 10 | 32,561.7499p | Ordinary |
12:21:36 - 05-Feb-26 |
| Buy* | 4 | 32,555.9501p | Ordinary |
12:20:17 - 05-Feb-26 |
| Buy* | 25 | 32,539.8001p | Ordinary |
12:19:51 - 05-Feb-26 |
| Buy* | 154 | 32,614.1999p | Ordinary |
12:17:03 - 05-Feb-26 |
| Buy* | 1 | 32,645.7499p | Ordinary |
12:11:51 - 05-Feb-26 |
| Sell* | 145 | 32,623.00p | Automatic Execution |
12:11:28 - 05-Feb-26 |
| Sell* | 10 | 32,815.00p | Automatic Execution |
12:01:11 - 05-Feb-26 |
| Buy* | 4 | 32,745.8001p | Ordinary |
11:50:44 - 05-Feb-26 |
| Sell* | 200 | 32,760.00p | Automatic Execution |
11:49:44 - 05-Feb-26 |
| Sell* | 14 | 32,768.1001p | Ordinary |
11:49:17 - 05-Feb-26 |
| Sell* | 8 | 32,788.6501p | Ordinary |
11:45:20 - 05-Feb-26 |
| Unknown* | 0 | 32,801.00p | SI Trade |
11:41:43 - 05-Feb-26 |
| Sell* | 40 | 32,858.8001p | Ordinary |
11:33:55 - 05-Feb-26 |
| Buy* | 217 | 32,854.00p | Automatic Execution |
11:31:37 - 05-Feb-26 |
| Sell* | 3 | 32,873.3499p | Ordinary |
11:28:32 - 05-Feb-26 |
| Buy* | 304 | 32,889.7499p | Ordinary |
11:08:52 - 05-Feb-26 |
| Sell* | 14 | 32,880.8001p | Ordinary |
11:07:46 - 05-Feb-26 |
| Buy* | 75 | 32,889.1999p | Ordinary |
11:07:46 - 05-Feb-26 |
| Buy* | 3 | 32,862.3499p | Ordinary |
11:04:51 - 05-Feb-26 |
| Buy* | 3 | 32,865.9501p | Ordinary |
11:04:18 - 05-Feb-26 |
| Buy* | 15 | 32,883.5999p | Ordinary |
11:01:55 - 05-Feb-26 |
| Sell* | 46 | 32,838.6501p | Ordinary |
10:59:20 - 05-Feb-26 |
| Sell* | 2 | 32,824.8001p | Ordinary |
10:58:49 - 05-Feb-26 |
| Buy* | 100 | 32,819.2501p | Ordinary |
10:44:50 - 05-Feb-26 |
| Sell* | 84 | 32,805.1001p | Ordinary |
10:43:32 - 05-Feb-26 |
| Buy* | 9 | 32,797.0499p | Ordinary |
10:37:29 - 05-Feb-26 |
| Buy* | 7 | 32,686.2501p | Ordinary |
10:29:28 - 05-Feb-26 |
| Sell* | 7 | 32,739.9501p | Ordinary |
10:23:06 - 05-Feb-26 |
| Sell* | 31 | 32,792.6501p | Ordinary |
10:19:30 - 05-Feb-26 |
| Sell* | 11 | 32,793.9501p | Ordinary |
10:19:25 - 05-Feb-26 |
| Buy* | 92 | 32,794.6501p | Ordinary |
10:18:47 - 05-Feb-26 |
| Sell* | 146 | 32,794.4001p | Ordinary |
10:18:36 - 05-Feb-26 |
| Sell* | 382 | 32,787.9501p | Ordinary |
10:13:56 - 05-Feb-26 |
| Buy* | 6 | 32,775.7499p | Ordinary |
10:02:59 - 05-Feb-26 |
| Sell* | 17 | 32,808.6501p | Ordinary |
10:01:08 - 05-Feb-26 |
| Buy* | 10 | 32,744.9501p | Ordinary |
09:59:45 - 05-Feb-26 |
| Buy* | 10 | 32,985.00p | Automatic Execution |
09:44:38 - 05-Feb-26 |
| Buy* | 10 | 32,925.00p | Automatic Execution |
09:42:12 - 05-Feb-26 |
| Sell* | 1 | 32,915.8001p | Ordinary |
09:40:43 - 05-Feb-26 |
| Sell* | 2 | 32,880.5001p | Ordinary |
09:37:27 - 05-Feb-26 |
| Sell* | 31 | 32,887.6501p | Ordinary |
09:35:34 - 05-Feb-26 |
| Buy* | 60 | 32,896.3499p | Ordinary |
09:31:35 - 05-Feb-26 |
| Buy* | 348 | 32,849.4999p | Ordinary |
09:29:47 - 05-Feb-26 |
| Buy* | 1 | 32,849.4999p | Ordinary |
09:24:57 - 05-Feb-26 |
| Buy* | 122 | 32,765.5999p | Ordinary |
09:20:14 - 05-Feb-26 |
| Buy* | 10 | 32,869.1999p | Ordinary |
09:06:52 - 05-Feb-26 |
| Sell* | 60 | 32,910.7499p | Ordinary |
09:04:18 - 05-Feb-26 |
| Buy* | 6 | 33,082.3499p | Ordinary |
08:58:13 - 05-Feb-26 |
| Buy* | 2 | 33,020.3499p | Ordinary |
08:55:13 - 05-Feb-26 |
| Buy* | 30 | 33,028.3499p | Ordinary |
08:50:12 - 05-Feb-26 |
| Sell* | 7 | 33,159.0499p | Ordinary |
08:23:40 - 05-Feb-26 |
| Buy* | 16 | 33,165.6501p | Ordinary |
08:13:48 - 05-Feb-26 |
| Sell* | 10 | 33,079.00p | Automatic Execution |
08:11:00 - 05-Feb-26 |
| Sell* | 10 | 33,017.00p | Automatic Execution |
08:09:20 - 05-Feb-26 |
| Buy* | 15 | 33,024.0499p | Ordinary |
08:07:44 - 05-Feb-26 |
| Buy* | 61 | 33,014.9501p | Ordinary |
08:07:44 - 05-Feb-26 |
| Buy* | 1 | 33,027.1999p | Ordinary |
08:05:54 - 05-Feb-26 |
| Sell* | 32 | 33,077.1001p | Ordinary |
08:03:52 - 05-Feb-26 |
| Buy* | 2 | 33,049.1999p | Ordinary |
08:03:12 - 05-Feb-26 |
| Sell* | 15 | 33,008.8001p | Ordinary |
08:03:11 - 05-Feb-26 |
| Buy* | 1 | 33,049.0499p | Ordinary |
08:03:11 - 05-Feb-26 |
| Sell* | 21 | 33,003.8001p | Ordinary |
08:02:49 - 05-Feb-26 |
| Sell* | 2 | 33,000.8001p | Ordinary |
08:01:54 - 05-Feb-26 |
| Buy* | 15 | 33,015.1999p | Ordinary |
08:01:44 - 05-Feb-26 |
| Buy* | 1 | 33,047.0499p | Ordinary |
08:00:40 - 05-Feb-26 |
| Unknown* | 0 | 33,044.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 46 | 32,810.3501p | Ordinary |
16:25:30 - 04-Feb-26 |
| Buy* | 10 | 32,850.00p | Automatic Execution |
16:23:01 - 04-Feb-26 |
| Buy* | 10 | 32,800.00p | Automatic Execution |
16:21:32 - 04-Feb-26 |
| Sell* | 147 | 32,945.6501p | Ordinary |
16:09:55 - 04-Feb-26 |
| Sell* | 57 | 32,945.4999p | Ordinary |
16:08:02 - 04-Feb-26 |
| Sell* | 30 | 32,885.8001p | Ordinary |
16:04:46 - 04-Feb-26 |
| Buy* | 1 | 32,903.00p | SI Trade |
16:04:42 - 04-Feb-26 |
| Unknown* | 0 | 32,874.00p | SI Trade |
16:04:24 - 04-Feb-26 |
| Sell* | 15 | 32,829.6501p | Ordinary |
16:03:52 - 04-Feb-26 |