| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 22,718.00p | SI Trade |
16:21:06 - 03-Jun-25 |
| Unknown* | 0 | 22,718.00p | SI Trade |
16:21:05 - 03-Jun-25 |
| Unknown* | 0 | 22,703.00p | SI Trade |
15:27:56 - 03-Jun-25 |
| Unknown* | 0 | 22,636.00p | SI Trade |
15:06:01 - 03-Jun-25 |
| Buy* | 169 | 22,698.00p | Automatic Execution |
14:56:15 - 03-Jun-25 |
| Buy* | 1 | 22,765.00p | SI Trade |
14:40:09 - 03-Jun-25 |
| Unknown* | 0 | 22,821.00p | SI Trade |
14:23:47 - 03-Jun-25 |
| Unknown* | 0 | 22,826.00p | SI Trade |
14:12:49 - 03-Jun-25 |
| Sell* | 140 | 22,779.00p | Automatic Execution |
13:07:51 - 03-Jun-25 |
| Buy* | 10 | 22,779.00p | Automatic Execution |
13:07:51 - 03-Jun-25 |
| Sell* | 190 | 22,831.00p | Automatic Execution |
12:52:14 - 03-Jun-25 |
| Buy* | 10 | 22,831.00p | Automatic Execution |
12:52:14 - 03-Jun-25 |
| Sell* | 43 | 22,802.002p | Ordinary |
12:19:04 - 03-Jun-25 |
| Buy* | 35 | 22,790.998p | Ordinary |
12:13:22 - 03-Jun-25 |
| Sell* | 190 | 22,786.00p | Automatic Execution |
11:51:02 - 03-Jun-25 |
| Buy* | 10 | 22,786.00p | Automatic Execution |
11:51:02 - 03-Jun-25 |
| Sell* | 13 | 22,778.002p | Ordinary |
11:48:29 - 03-Jun-25 |
| Unknown* | 0 | 22,809.00p | SI Trade |
10:47:59 - 03-Jun-25 |
| Sell* | 48 | 22,830.005p | Ordinary |
09:33:04 - 03-Jun-25 |
| Buy* | 1 | 22,855.00p | SI Trade |
09:17:48 - 03-Jun-25 |
| Sell* | 34 | 22,837.462p | Ordinary |
09:16:36 - 03-Jun-25 |
| Buy* | 11 | 22,784.00p | Automatic Execution |
08:35:22 - 03-Jun-25 |
| Buy* | 10 | 22,784.00p | Automatic Execution |
08:35:22 - 03-Jun-25 |
| Buy* | 8 | 22,784.00p | Automatic Execution |
08:35:22 - 03-Jun-25 |
| Unknown* | 0 | 22,769.00p | SI Trade |
08:31:54 - 03-Jun-25 |
| Unknown* | 0 | 22,765.00p | SI Trade |
08:22:48 - 03-Jun-25 |
| Unknown* | 0 | 22,749.00p | SI Trade |
08:14:22 - 03-Jun-25 |
| Unknown* | 0 | 22,765.00p | SI Trade |
08:09:03 - 03-Jun-25 |
| Unknown* | 0 | 22,771.00p | SI Trade |
08:08:22 - 03-Jun-25 |
| Unknown* | 0 | 22,764.00p | SI Trade |
08:07:24 - 03-Jun-25 |
| Unknown* | 0 | 22,764.00p | SI Trade |
08:05:04 - 03-Jun-25 |
| Buy* | 27 | 22,771.755p | Ordinary |
08:02:48 - 03-Jun-25 |
| Unknown* | 0 | 22,780.00p | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | 22,789.00p | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | 22,780.00p | SI Trade |
08:00:31 - 03-Jun-25 |
| Buy* | 1 | 22,818.00p | SI Trade |
15:11:08 - 02-Jun-25 |
| Buy* | 238 | 22,768.00p | Automatic Execution |
14:29:13 - 02-Jun-25 |
| Sell* | 10 | 22,768.00p | Automatic Execution |
14:29:12 - 02-Jun-25 |
| Sell* | 35 | 22,751.002p | Ordinary |
14:20:17 - 02-Jun-25 |
| Unknown* | 0 | 22,763.00p | SI Trade |
14:19:08 - 02-Jun-25 |
| Unknown* | 0 | 22,743.00p | SI Trade |
14:03:00 - 02-Jun-25 |
| Sell* | 69 | 22,762.002p | Ordinary |
13:46:34 - 02-Jun-25 |
| Sell* | 19 | 22,757.531p | Ordinary |
13:36:57 - 02-Jun-25 |
| Unknown* | 0 | 22,770.00p | SI Trade |
13:34:37 - 02-Jun-25 |
| Unknown* | 0 | 22,770.00p | SI Trade |
13:34:35 - 02-Jun-25 |
| Unknown* | 0 | 22,752.00p | SI Trade |
13:15:47 - 02-Jun-25 |
| Buy* | 10 | 22,755.00p | Automatic Execution |
13:10:01 - 02-Jun-25 |
| Buy* | 10 | 22,755.00p | Automatic Execution |
13:08:53 - 02-Jun-25 |
| Unknown* | 0 | 22,752.00p | SI Trade |
12:42:42 - 02-Jun-25 |
| Unknown* | 0 | 22,731.00p | SI Trade |
12:30:11 - 02-Jun-25 |
| Unknown* | 0 | 22,723.00p | SI Trade |
12:23:19 - 02-Jun-25 |
| Sell* | 1 | 22,714.00p | SI Trade |
11:57:39 - 02-Jun-25 |
| Sell* | 3 | 22,713.00p | SI Trade |
11:57:38 - 02-Jun-25 |
| Sell* | 1 | 22,713.00p | SI Trade |
11:57:37 - 02-Jun-25 |
| Buy* | 35 | 22,711.997p | Ordinary |
11:56:42 - 02-Jun-25 |
| Sell* | 50 | 22,701.446p | Ordinary |
11:33:06 - 02-Jun-25 |
| Unknown* | 0 | 22,652.00p | SI Trade |
10:35:21 - 02-Jun-25 |
| Sell* | 1 | 22,665.00p | SI Trade |
10:27:48 - 02-Jun-25 |
| Sell* | 36 | 22,668.445p | Ordinary |
10:23:01 - 02-Jun-25 |
| Unknown* | 0 | 22,683.00p | SI Trade |
10:19:47 - 02-Jun-25 |
| Unknown* | 0 | 22,665.00p | SI Trade |
10:17:18 - 02-Jun-25 |
| Sell* | 23 | 22,654.002p | Ordinary |
10:16:59 - 02-Jun-25 |
| Buy* | 2 | 22,661.00p | SI Trade |
10:16:58 - 02-Jun-25 |
| Unknown* | 0 | 22,689.00p | SI Trade |
10:07:54 - 02-Jun-25 |
| Sell* | 1 | 22,689.00p | SI Trade |
10:07:53 - 02-Jun-25 |
| Sell* | 10 | 22,713.00p | Automatic Execution |
09:59:26 - 02-Jun-25 |
| Sell* | 1 | 22,723.00p | SI Trade |
09:45:21 - 02-Jun-25 |
| Sell* | 2 | 22,723.00p | SI Trade |
09:45:20 - 02-Jun-25 |
| Sell* | 3 | 22,723.00p | SI Trade |
09:45:18 - 02-Jun-25 |
| Sell* | 1 | 22,723.00p | SI Trade |
09:45:16 - 02-Jun-25 |
| Sell* | 44 | 22,701.002p | Ordinary |
09:27:49 - 02-Jun-25 |
| Unknown* | 0 | 22,704.00p | SI Trade |
09:11:01 - 02-Jun-25 |
| Unknown* | 0 | 22,798.00p | SI Trade |
08:55:10 - 02-Jun-25 |
| Buy* | 1 | 22,801.00p | SI Trade |
08:55:10 - 02-Jun-25 |
| Unknown* | 0 | 22,724.00p | SI Trade |
08:42:50 - 02-Jun-25 |
| Unknown* | 0 | 22,725.00p | SI Trade |
08:42:42 - 02-Jun-25 |
| Unknown* | 0 | 22,735.00p | SI Trade |
08:36:11 - 02-Jun-25 |
| Unknown* | 0 | 22,736.00p | SI Trade |
08:25:08 - 02-Jun-25 |
| Unknown* | 0 | 22,731.00p | SI Trade |
08:22:32 - 02-Jun-25 |
| Unknown* | 0 | 22,714.00p | SI Trade |
08:13:54 - 02-Jun-25 |
| Unknown* | 0 | 22,698.00p | SI Trade |
08:06:36 - 02-Jun-25 |
| Unknown* | 0 | 22,691.00p | SI Trade |
08:06:31 - 02-Jun-25 |
| Unknown* | 0 | 22,691.00p | SI Trade |
08:06:18 - 02-Jun-25 |
| Unknown* | 0 | 22,687.00p | SI Trade |
08:06:02 - 02-Jun-25 |
| Unknown* | 0 | 22,680.00p | SI Trade |
08:05:56 - 02-Jun-25 |
| Unknown* | 0 | 22,682.00p | SI Trade |
08:05:46 - 02-Jun-25 |
| Unknown* | 0 | 22,683.00p | SI Trade |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | 22,683.00p | SI Trade |
08:05:30 - 02-Jun-25 |
| Unknown* | 0 | 22,685.00p | SI Trade |
08:05:20 - 02-Jun-25 |
| Unknown* | 0 | 22,685.00p | SI Trade |
08:05:05 - 02-Jun-25 |
| Unknown* | 0 | 22,685.00p | SI Trade |
08:04:34 - 02-Jun-25 |
| Unknown* | 0 | 22,693.00p | SI Trade |
08:00:33 - 02-Jun-25 |
| Buy* | 3 | 22,694.00p | Automatic Execution |
08:00:32 - 02-Jun-25 |
| Unknown* | 0 | 22,693.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | 22,681.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | 22,693.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | 22,693.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | 22,693.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | 22,693.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | 22,681.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | 22,692.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | 22,681.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | 22,693.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | 22,693.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | 22,681.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | 22,693.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | 22,681.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | 22,693.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Buy* | 6 | 22,692.00p | Automatic Execution |
08:00:31 - 02-Jun-25 |
| Sell* | 25 | 22,375.29p | Ordinary |
16:29:11 - 30-May-25 |
| Buy* | 1 | 22,373.00p | Automatic Execution |
16:19:10 - 30-May-25 |
| Unknown* | 0 | 22,382.00p | SI Trade |
16:16:55 - 30-May-25 |
| Unknown* | 33 | 22,310.915p | Ordinary |
15:43:06 - 30-May-25 |
| Unknown* | 15 | 22,320.046p | Ordinary |
15:40:02 - 30-May-25 |
| Sell* | 14 | 22,362.131p | Ordinary |
15:25:27 - 30-May-25 |
| Unknown* | 0 | 22,370.00p | SI Trade |
15:19:29 - 30-May-25 |
| Sell* | 1 | 22,368.00p | SI Trade |
15:19:28 - 30-May-25 |
| Unknown* | 26 | 22,364.1001p | Ordinary |
15:18:31 - 30-May-25 |
| Unknown* | 0 | 22,459.00p | SI Trade |
14:38:33 - 30-May-25 |
| Unknown* | 0 | 22,443.00p | SI Trade |
14:30:41 - 30-May-25 |
| Unknown* | 0 | 22,453.00p | SI Trade |
13:51:41 - 30-May-25 |
| Unknown* | 0 | 22,458.00p | SI Trade |
13:50:53 - 30-May-25 |
| Unknown* | 0 | 22,461.00p | SI Trade |
13:50:30 - 30-May-25 |
| Unknown* | 18 | 22,446.106p | Ordinary |
13:30:12 - 30-May-25 |
| Unknown* | 14 | 22,468.1001p | Ordinary |
13:28:29 - 30-May-25 |
| Buy* | 377 | 22,465.00p | Automatic Execution |
13:15:02 - 30-May-25 |
| Unknown* | 43 | 22,431.885p | Ordinary |
13:12:46 - 30-May-25 |
| Unknown* | 177 | 22,411.566p | Ordinary |
13:12:05 - 30-May-25 |
| Unknown* | 177 | 22,410.1001p | Ordinary |
12:40:55 - 30-May-25 |
| Sell* | 45 | 22,429.22p | Ordinary |
11:56:59 - 30-May-25 |
| Sell* | 18 | 22,416.336p | Ordinary |
11:45:03 - 30-May-25 |
| Unknown* | 68 | 22,426.9001p | Ordinary |
11:34:19 - 30-May-25 |
| Unknown* | 0 | 22,447.00p | SI Trade |
11:31:59 - 30-May-25 |
| Unknown* | 0 | 22,445.00p | SI Trade |
11:26:12 - 30-May-25 |
| Unknown* | 25 | 22,453.9001p | Ordinary |
11:12:22 - 30-May-25 |
| Sell* | 45 | 22,451.002p | Ordinary |
11:11:43 - 30-May-25 |
| Unknown* | 44 | 22,461.021p | Ordinary |
11:03:27 - 30-May-25 |
| Unknown* | 124 | 22,454.573p | Ordinary |
10:42:27 - 30-May-25 |
| Unknown* | 0 | 22,436.00p | SI Trade |
10:31:17 - 30-May-25 |
| Unknown* | 26 | 22,472.619p | Ordinary |
10:22:07 - 30-May-25 |
| Unknown* | 10 | 22,467.292p | Ordinary |
10:21:00 - 30-May-25 |
| Unknown* | 0 | 22,465.00p | SI Trade |
10:15:43 - 30-May-25 |
| Unknown* | 15 | 22,439.2001p | Ordinary |
10:08:06 - 30-May-25 |
| Unknown* | 0 | 22,446.00p | SI Trade |
09:50:32 - 30-May-25 |
| Unknown* | 0 | 22,440.00p | SI Trade |
09:47:05 - 30-May-25 |
| Unknown* | 185 | 22,438.3499p | Ordinary |
09:41:16 - 30-May-25 |
| Unknown* | 100 | 22,447.0001p | Ordinary |
09:30:25 - 30-May-25 |
| Sell* | 45 | 22,440.594p | Ordinary |
09:24:33 - 30-May-25 |
| Unknown* | 38 | 22,449.882p | Ordinary |
09:20:23 - 30-May-25 |
| Unknown* | 177 | 22,444.844p | Ordinary |
09:19:26 - 30-May-25 |
| Unknown* | 0 | 22,452.00p | SI Trade |
09:15:43 - 30-May-25 |
| Unknown* | 177 | 22,423.3001p | Ordinary |
09:10:46 - 30-May-25 |
| Unknown* | 49 | 22,449.73p | Ordinary |
09:07:34 - 30-May-25 |
| Sell* | 45 | 22,422.002p | Ordinary |
09:01:59 - 30-May-25 |
| Unknown* | 0 | 22,435.00p | SI Trade |
08:53:52 - 30-May-25 |
| Unknown* | 0 | 22,431.00p | SI Trade |
08:49:32 - 30-May-25 |
| Unknown* | 0 | 22,474.00p | SI Trade |
08:27:40 - 30-May-25 |
| Unknown* | 0 | 22,457.00p | SI Trade |
08:18:29 - 30-May-25 |
| Unknown* | 0 | 22,435.00p | SI Trade |
08:15:33 - 30-May-25 |
| Unknown* | 0 | 22,472.00p | SI Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | 22,472.00p | SI Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | 22,472.00p | SI Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | 22,472.00p | SI Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | 22,459.00p | SI Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | 22,472.00p | SI Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | 22,459.00p | SI Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | 22,472.00p | SI Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | 22,472.00p | SI Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | 22,472.00p | SI Trade |
08:00:31 - 30-May-25 |
| Buy* | 4 | 22,472.00p | SI Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | 22,472.00p | SI Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | 22,472.00p | SI Trade |
08:00:31 - 30-May-25 |
| Buy* | 168 | 22,516.00p | Automatic Execution |
15:36:45 - 29-May-25 |
| Sell* | 10 | 22,516.00p | Automatic Execution |
15:36:45 - 29-May-25 |
| Unknown* | 0 | 22,555.00p | SI Trade |
15:23:51 - 29-May-25 |
| Unknown* | 0 | 22,562.00p | SI Trade |
15:13:58 - 29-May-25 |
| Buy* | 1 | 22,568.00p | SI Trade |
15:08:06 - 29-May-25 |
| Sell* | 52 | 22,506.00p | Automatic Execution |
15:02:30 - 29-May-25 |
| Unknown* | 0 | 22,733.00p | SI Trade |
14:59:57 - 29-May-25 |
| Unknown* | 0 | 22,543.00p | SI Trade |
14:49:30 - 29-May-25 |
| Unknown* | 0 | 22,536.00p | SI Trade |
14:39:31 - 29-May-25 |
| Unknown* | 0 | 22,571.00p | SI Trade |
14:33:09 - 29-May-25 |
| Sell* | 40 | 22,520.012p | Ordinary |
14:19:29 - 29-May-25 |
| Sell* | 14 | 22,488.749p | Ordinary |
14:08:35 - 29-May-25 |
| Sell* | 27 | 22,531.076p | Ordinary |
13:59:33 - 29-May-25 |
| Unknown* | 0 | 22,527.00p | SI Trade |
13:57:47 - 29-May-25 |
| Buy* | 2 | 22,529.00p | SI Trade |
13:57:46 - 29-May-25 |
| Unknown* | 0 | 22,512.00p | SI Trade |
13:55:18 - 29-May-25 |
| Unknown* | 0 | 22,552.00p | SI Trade |
13:29:34 - 29-May-25 |
| Unknown* | 0 | 22,533.00p | SI Trade |
13:24:15 - 29-May-25 |
| Unknown* | 0 | 22,508.00p | SI Trade |
13:14:18 - 29-May-25 |
| Unknown* | 0 | 22,499.00p | SI Trade |
12:41:12 - 29-May-25 |
| Unknown* | 22 | 22,473.12p | Ordinary |
12:24:28 - 29-May-25 |
| Sell* | 20 | 22,334.101p | Ordinary |
10:51:03 - 29-May-25 |
| Unknown* | 0 | 22,329.00p | SI Trade |
10:24:10 - 29-May-25 |
| Unknown* | 0 | 22,364.00p | SI Trade |
10:01:18 - 29-May-25 |
| Unknown* | 0 | 22,359.00p | SI Trade |
09:58:32 - 29-May-25 |
| Unknown* | 0 | 22,329.00p | SI Trade |
08:14:11 - 29-May-25 |
| Unknown* | 0 | 22,324.00p | SI Trade |
08:12:56 - 29-May-25 |
| Unknown* | 0 | 22,326.00p | SI Trade |
08:07:09 - 29-May-25 |