Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Bul (GBSS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 21,264.00p Automatic Execution
11:08:04 - 14-Mar-25
Buy* 10 21,261.00p Automatic Execution
11:08:04 - 14-Mar-25
Unknown* 0 21,224.00p SI Trade
10:55:28 - 14-Mar-25
Unknown* 0 21,235.00p SI Trade
10:54:06 - 14-Mar-25
Sell* 237 21,225.154p Ordinary
10:53:57 - 14-Mar-25
Unknown* 0 21,216.00p SI Trade
10:50:59 - 14-Mar-25
Unknown* 0 21,212.00p SI Trade
10:50:59 - 14-Mar-25
Buy* 10 21,222.00p Automatic Execution
10:42:49 - 14-Mar-25
Sell* 25 21,281.002p Ordinary
10:08:49 - 14-Mar-25
Sell* 250 21,277.6739p Ordinary
10:07:49 - 14-Mar-25
Unknown* 0 21,288.00p SI Trade
09:19:05 - 14-Mar-25
Sell* 10 21,233.00p Automatic Execution
08:51:17 - 14-Mar-25
Unknown* 0 21,218.00p SI Trade
08:36:35 - 14-Mar-25
Sell* 1 21,226.00p Automatic Execution
08:16:18 - 14-Mar-25
Buy* 98 21,202.822p Ordinary
08:04:08 - 14-Mar-25
Unknown* 0 21,206.00p SI Trade
08:01:53 - 14-Mar-25
Buy* 9 21,216.631p Ordinary
08:01:50 - 14-Mar-25
Unknown* 0 21,226.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 21,226.00p SI Trade
08:00:32 - 14-Mar-25
Buy* 1 21,226.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 21,213.00p SI Trade
08:00:32 - 14-Mar-25
Unknown* 0 21,204.00p SI Trade
08:00:31 - 14-Mar-25
Unknown* 0 21,227.00p SI Trade
08:00:31 - 14-Mar-25
Unknown* 0 21,227.00p SI Trade
08:00:31 - 14-Mar-25
Buy* 1 21,227.00p SI Trade
08:00:31 - 14-Mar-25
Unknown* 0 21,227.00p SI Trade
08:00:31 - 14-Mar-25
Unknown* 0 21,227.00p SI Trade
08:00:31 - 14-Mar-25
Sell* 1 21,204.00p SI Trade
08:00:31 - 14-Mar-25
Unknown* 0 21,227.00p SI Trade
08:00:31 - 14-Mar-25
Buy* 1 21,227.00p SI Trade
08:00:31 - 14-Mar-25
Unknown* 0 21,128.00p SI Trade
16:15:34 - 13-Mar-25
Buy* 365 21,041.00p Automatic Execution
14:51:47 - 13-Mar-25
Sell* 368 21,042.00p Automatic Execution
14:51:47 - 13-Mar-25
Sell* 300 21,043.00p Automatic Execution
14:51:47 - 13-Mar-25
Unknown* 0 20,973.00p SI Trade
14:36:39 - 13-Mar-25
Unknown* 0 20,919.00p SI Trade
13:50:42 - 13-Mar-25
Unknown* 0 20,946.00p SI Trade
13:43:25 - 13-Mar-25
Sell* 15 20,750.00p Automatic Execution
12:30:20 - 13-Mar-25
Unknown* 0 20,897.00p SI Trade
12:23:34 - 13-Mar-25
Unknown* 0 20,924.00p SI Trade
12:12:50 - 13-Mar-25
Buy* 21 20,934.999p Ordinary
12:01:03 - 13-Mar-25
Unknown* 0 20,913.00p SI Trade
11:57:19 - 13-Mar-25
Unknown* 0 20,867.00p SI Trade
10:40:00 - 13-Mar-25
Unknown* 0 20,886.00p SI Trade
10:11:13 - 13-Mar-25
Unknown* 0 20,883.00p SI Trade
10:04:52 - 13-Mar-25
Unknown* 0 20,876.00p SI Trade
10:01:47 - 13-Mar-25
Buy* 1 20,909.00p SI Trade
09:53:48 - 13-Mar-25
Unknown* 0 20,903.00p SI Trade
09:50:02 - 13-Mar-25
Unknown* 0 20,888.00p SI Trade
09:26:02 - 13-Mar-25
Sell* 1 20,855.00p SI Trade
08:34:47 - 13-Mar-25
Unknown* 0 20,817.00p SI Trade
08:00:31 - 13-Mar-25
Unknown* 0 20,817.00p SI Trade
08:00:31 - 13-Mar-25
Unknown* 0 20,817.00p SI Trade
08:00:31 - 13-Mar-25
Unknown* 0 20,817.00p SI Trade
08:00:31 - 13-Mar-25
Unknown* 0 20,802.00p SI Trade
08:00:31 - 13-Mar-25
Buy* 77 20,738.00p Automatic Execution
16:03:24 - 12-Mar-25
Sell* 13 20,739.00p Automatic Execution
16:03:24 - 12-Mar-25
Sell* 10 20,740.00p Automatic Execution
16:03:24 - 12-Mar-25
Sell* 1 20,738.00p SI Trade
15:50:55 - 12-Mar-25
Sell* 8 20,711.00p Automatic Execution
14:57:40 - 12-Mar-25
Unknown* 0 20,711.00p SI Trade
13:56:53 - 12-Mar-25
Unknown* 0 20,672.00p SI Trade
13:44:07 - 12-Mar-25
Buy* 1 20,663.00p SI Trade
13:42:39 - 12-Mar-25
Unknown* 0 20,638.00p SI Trade
13:34:50 - 12-Mar-25
Sell* 4 20,635.00p SI Trade
13:34:45 - 12-Mar-25
Sell* 3 20,634.00p SI Trade
13:34:42 - 12-Mar-25
Sell* 1 20,634.00p SI Trade
13:34:42 - 12-Mar-25
Unknown* 0 20,688.00p SI Trade
13:05:07 - 12-Mar-25
Unknown* 0 20,707.00p SI Trade
12:45:19 - 12-Mar-25
Buy* 2 20,708.00p SI Trade
12:45:19 - 12-Mar-25
Buy* 10 20,708.00p Automatic Execution
12:36:40 - 12-Mar-25
Unknown* 0 20,647.00p SI Trade
11:30:35 - 12-Mar-25
Unknown* 0 20,649.00p SI Trade
11:29:43 - 12-Mar-25
Unknown* 0 20,652.00p SI Trade
11:29:04 - 12-Mar-25
Buy* 61 20,683.998p Ordinary
10:26:41 - 12-Mar-25
Unknown* 0 20,675.00p SI Trade
10:17:04 - 12-Mar-25
Unknown* 0 20,684.00p SI Trade
10:04:37 - 12-Mar-25
Unknown* 0 20,717.00p SI Trade
08:17:22 - 12-Mar-25
Unknown* 0 20,711.00p SI Trade
08:04:12 - 12-Mar-25
Unknown* 0 20,698.00p SI Trade
08:00:31 - 12-Mar-25
Unknown* 0 20,698.00p SI Trade
08:00:31 - 12-Mar-25
Unknown* 0 20,710.00p SI Trade
08:00:31 - 12-Mar-25
Sell* 1 20,694.00p Uncrossing Trade
08:00:26 - 12-Mar-25
Unknown* 15 20,694.364p Ordinary
16:20:54 - 11-Mar-25
Unknown* 50 20,692.526p Ordinary
16:14:10 - 11-Mar-25
Buy* 50 20,694.00p Automatic Execution
16:13:32 - 11-Mar-25
Buy* 170 20,694.00p Automatic Execution
16:13:15 - 11-Mar-25
Sell* 10 20,694.00p Automatic Execution
16:13:15 - 11-Mar-25
Unknown* 50 20,704.05p Ordinary
16:12:58 - 11-Mar-25
Unknown* 0 20,699.00p SI Trade
16:05:58 - 11-Mar-25
Unknown* 0 20,692.00p SI Trade
15:59:22 - 11-Mar-25
Unknown* 0 20,688.00p SI Trade
15:57:03 - 11-Mar-25
Unknown* 48 20,689.341p Ordinary
15:36:09 - 11-Mar-25
Unknown* 174 20,687.4861p Ordinary
15:33:31 - 11-Mar-25
Buy* 16 20,682.209p Ordinary
15:24:00 - 11-Mar-25
Unknown* 0 20,713.00p SI Trade
14:49:35 - 11-Mar-25
Buy* 3 20,713.00p Automatic Execution
14:49:35 - 11-Mar-25
Unknown* 0 20,713.00p SI Trade
14:49:34 - 11-Mar-25
Buy* 7 20,713.00p Automatic Execution
14:49:34 - 11-Mar-25
Sell* 3 20,692.00p Automatic Execution
14:43:20 - 11-Mar-25
Unknown* 0 20,703.00p SI Trade
14:39:12 - 11-Mar-25
Unknown* 5 20,739.394p Ordinary
14:10:30 - 11-Mar-25
Unknown* 48 20,734.787p Ordinary
14:07:36 - 11-Mar-25
Buy* 26 20,728.481p Ordinary
14:05:20 - 11-Mar-25
Unknown* 80 20,710.998p Ordinary
13:44:22 - 11-Mar-25
Buy* 4 20,714.999p Ordinary
13:37:08 - 11-Mar-25
Unknown* 0 20,707.00p SI Trade
13:35:51 - 11-Mar-25
Unknown* 50 20,658.4321p Ordinary
13:21:53 - 11-Mar-25
Unknown* 48 20,669.086p Ordinary
13:00:41 - 11-Mar-25
Unknown* 160 20,655.5941p Ordinary
12:35:53 - 11-Mar-25
Unknown* 0 20,701.00p SI Trade
10:27:12 - 11-Mar-25
Unknown* 0 20,686.00p SI Trade
10:21:50 - 11-Mar-25
Unknown* 31 20,670.275p Ordinary
10:01:57 - 11-Mar-25
Unknown* 0 20,671.00p SI Trade
09:32:02 - 11-Mar-25
Unknown* 28 20,678.662p Ordinary
09:31:49 - 11-Mar-25
Unknown* 24 20,678.746p Ordinary
09:30:43 - 11-Mar-25
Buy* 10 20,651.00p Automatic Execution
08:38:39 - 11-Mar-25
Unknown* 19 20,658.71p Ordinary
08:30:21 - 11-Mar-25
Sell* 163 20,640.642p Ordinary
08:21:28 - 11-Mar-25
Unknown* 145 20,644.4499p Ordinary
08:05:13 - 11-Mar-25
Buy* 14 20,646.573p Ordinary
08:04:35 - 11-Mar-25
Unknown* 0 20,646.00p SI Trade
08:04:29 - 11-Mar-25
Unknown* 0 20,649.00p SI Trade
08:04:17 - 11-Mar-25
Unknown* 0 20,648.00p SI Trade
08:04:13 - 11-Mar-25
Unknown* 0 20,649.00p SI Trade
08:04:10 - 11-Mar-25
Unknown* 14 20,635.405p Ordinary
08:00:51 - 11-Mar-25
Unknown* 0 20,629.00p SI Trade
08:00:32 - 11-Mar-25
Unknown* 0 20,629.00p SI Trade
08:00:32 - 11-Mar-25
Unknown* 0 20,629.00p SI Trade
08:00:32 - 11-Mar-25
Unknown* 0 20,642.00p SI Trade
08:00:32 - 11-Mar-25
Sell* 1 20,629.00p SI Trade
08:00:32 - 11-Mar-25
Unknown* 0 20,642.00p SI Trade
08:00:32 - 11-Mar-25
Unknown* 0 20,642.00p SI Trade
08:00:32 - 11-Mar-25
Unknown* 0 20,629.00p SI Trade
08:00:32 - 11-Mar-25
Unknown* 0 20,642.00p SI Trade
08:00:32 - 11-Mar-25
Sell* 500 20,670.00p Automatic Execution
15:50:51 - 10-Mar-25
Sell* 10 20,671.00p Automatic Execution
15:50:50 - 10-Mar-25
Unknown* 0 20,683.00p SI Trade
15:44:59 - 10-Mar-25
Sell* 47 20,653.002p Ordinary
15:17:16 - 10-Mar-25
Unknown* 0 20,653.00p SI Trade
15:17:08 - 10-Mar-25
Sell* 160 20,660.00p Automatic Execution
15:07:14 - 10-Mar-25
Unknown* 0 20,554.00p SI Trade
15:00:21 - 10-Mar-25
Buy* 75 20,672.745p Ordinary
14:23:22 - 10-Mar-25
Sell* 25 20,670.00p Automatic Execution
14:13:57 - 10-Mar-25
Sell* 10 20,671.00p Automatic Execution
14:13:57 - 10-Mar-25
Unknown* 9 20,631.3499p Ordinary
13:13:06 - 10-Mar-25
Buy* 274 20,621.00p Automatic Execution
13:13:01 - 10-Mar-25
Buy* 170 20,621.00p Automatic Execution
13:13:01 - 10-Mar-25
Sell* 10 20,622.00p Automatic Execution
13:13:01 - 10-Mar-25
Unknown* 0 20,615.00p SI Trade
12:47:18 - 10-Mar-25
Buy* 1 20,629.00p SI Trade
12:20:16 - 10-Mar-25
Sell* 13 20,620.204p Ordinary
12:17:51 - 10-Mar-25
Unknown* 0 20,638.00p SI Trade
12:05:44 - 10-Mar-25
Unknown* 0 20,603.00p SI Trade
11:38:44 - 10-Mar-25
Unknown* 0 20,603.00p SI Trade
10:49:37 - 10-Mar-25
Unknown* 376 20,620.6481p Ordinary
10:30:34 - 10-Mar-25
Unknown* 0 20,643.00p SI Trade
10:28:46 - 10-Mar-25
Unknown* 15 20,684.659p Ordinary
10:16:37 - 10-Mar-25
Unknown* 26 20,739.574p Ordinary
09:41:50 - 10-Mar-25
Unknown* 95 20,735.4861p Ordinary
09:39:29 - 10-Mar-25
Unknown* 0 20,738.00p SI Trade
09:30:26 - 10-Mar-25
Sell* 97 20,681.318p Ordinary
09:04:54 - 10-Mar-25
Unknown* 96 20,682.5499p Ordinary
09:02:36 - 10-Mar-25
Unknown* 24 20,659.767p Ordinary
08:47:44 - 10-Mar-25
Sell* 1 20,715.00p Automatic Execution
08:17:10 - 10-Mar-25
Sell* 3 20,715.00p Automatic Execution
08:17:10 - 10-Mar-25
Buy* 24 20,729.308p Ordinary
08:09:01 - 10-Mar-25
Unknown* 0 20,719.00p SI Trade
08:08:55 - 10-Mar-25
Unknown* 0 20,728.00p SI Trade
08:08:09 - 10-Mar-25
Buy* 482 20,731.365p Ordinary
08:07:46 - 10-Mar-25
Buy* 48 20,732.998p Ordinary
08:06:39 - 10-Mar-25
Unknown* 0 20,732.00p SI Trade
08:06:28 - 10-Mar-25
Unknown* 0 20,733.00p SI Trade
08:06:27 - 10-Mar-25
Unknown* 0 20,733.00p SI Trade
08:06:21 - 10-Mar-25
Unknown* 24 20,715.067p Ordinary
08:00:33 - 10-Mar-25
Unknown* 0 20,705.00p SI Trade
08:00:32 - 10-Mar-25
Unknown* 0 20,705.00p SI Trade
08:00:32 - 10-Mar-25
Unknown* 0 20,716.00p SI Trade
08:00:32 - 10-Mar-25
Unknown* 0 20,716.00p SI Trade
08:00:32 - 10-Mar-25
Unknown* 0 20,716.00p SI Trade
08:00:32 - 10-Mar-25
Unknown* 0 20,716.00p SI Trade
08:00:32 - 10-Mar-25
Unknown* 0 20,716.00p SI Trade
08:00:32 - 10-Mar-25
Unknown* 0 20,716.00p SI Trade
08:00:32 - 10-Mar-25
Unknown* 0 20,705.00p SI Trade
08:00:32 - 10-Mar-25
Unknown* 0 20,716.00p SI Trade
08:00:32 - 10-Mar-25
Unknown* 0 20,716.00p SI Trade
08:00:32 - 10-Mar-25
Unknown* 1 20,713.722p Ordinary
08:00:19 - 10-Mar-25
Unknown* 481 20,746.60p Ordinary
16:26:24 - 07-Mar-25
Unknown* 0 20,728.00p SI Trade
16:15:07 - 07-Mar-25
Unknown* 79 20,715.5121p Ordinary
16:09:45 - 07-Mar-25
Unknown* 47 20,715.421p Ordinary
16:06:02 - 07-Mar-25
Unknown* 0 20,725.00p SI Trade
16:02:46 - 07-Mar-25
Unknown* 0 20,723.00p SI Trade
15:57:46 - 07-Mar-25
Unknown* 0 20,736.00p SI Trade
15:55:59 - 07-Mar-25
Sell* 59 20,751.00p Automatic Execution
15:46:26 - 07-Mar-25
Sell* 678 20,766.756p Ordinary
15:40:46 - 07-Mar-25
Unknown* 38 20,781.344p Ordinary
15:21:51 - 07-Mar-25
Unknown* 0 20,744.00p SI Trade
14:30:51 - 07-Mar-25
Unknown* 11 20,707.167p Ordinary
14:17:40 - 07-Mar-25
Unknown* 105 20,754.6481p Ordinary
13:46:30 - 07-Mar-25
FTSE 100 Latest
Value8,593.88
Change51.32