| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 29,538.00p | Automatic Execution |
16:26:57 - 17-Dec-25 |
| Sell* | 2 | 29,530.00p | Automatic Execution |
16:24:12 - 17-Dec-25 |
| Sell* | 11 | 29,530.00p | Automatic Execution |
16:24:12 - 17-Dec-25 |
| Sell* | 4 | 29,530.00p | Automatic Execution |
16:24:12 - 17-Dec-25 |
| Sell* | 2 | 29,521.00p | Automatic Execution |
16:22:44 - 17-Dec-25 |
| Sell* | 12 | 29,521.00p | Automatic Execution |
16:22:44 - 17-Dec-25 |
| Sell* | 223 | 29,541.00p | Automatic Execution |
16:20:46 - 17-Dec-25 |
| Buy* | 2 | 29,544.00p | Automatic Execution |
16:20:08 - 17-Dec-25 |
| Buy* | 3 | 29,544.00p | Automatic Execution |
16:20:08 - 17-Dec-25 |
| Buy* | 7 | 29,544.00p | Automatic Execution |
16:20:08 - 17-Dec-25 |
| Buy* | 4 | 29,544.00p | Automatic Execution |
16:20:08 - 17-Dec-25 |
| Buy* | 6 | 29,553.00p | Automatic Execution |
16:19:29 - 17-Dec-25 |
| Buy* | 15 | 29,552.00p | Automatic Execution |
16:19:21 - 17-Dec-25 |
| Sell* | 6 | 29,574.00p | Automatic Execution |
16:12:00 - 17-Dec-25 |
| Sell* | 4 | 29,574.00p | Automatic Execution |
16:12:00 - 17-Dec-25 |
| Sell* | 2 | 29,573.00p | Automatic Execution |
16:11:03 - 17-Dec-25 |
| Sell* | 3 | 29,573.00p | Automatic Execution |
16:11:03 - 17-Dec-25 |
| Sell* | 2 | 29,573.00p | Automatic Execution |
16:11:03 - 17-Dec-25 |
| Sell* | 2 | 29,573.00p | Automatic Execution |
16:11:03 - 17-Dec-25 |
| Sell* | 6 | 29,573.00p | Automatic Execution |
16:11:03 - 17-Dec-25 |
| Buy* | 10 | 29,581.00p | Automatic Execution |
16:08:36 - 17-Dec-25 |
| Buy* | 15 | 29,580.00p | Automatic Execution |
16:08:36 - 17-Dec-25 |
| Sell* | 8 | 29,631.00p | Automatic Execution |
15:57:05 - 17-Dec-25 |
| Sell* | 2 | 29,631.00p | Automatic Execution |
15:57:05 - 17-Dec-25 |
| Sell* | 2 | 29,640.00p | Automatic Execution |
15:56:40 - 17-Dec-25 |
| Sell* | 2 | 29,640.00p | Automatic Execution |
15:56:40 - 17-Dec-25 |
| Sell* | 3 | 29,635.00p | Automatic Execution |
15:56:32 - 17-Dec-25 |
| Sell* | 2 | 29,635.00p | Automatic Execution |
15:56:32 - 17-Dec-25 |
| Sell* | 21 | 29,630.00p | Automatic Execution |
15:56:11 - 17-Dec-25 |
| Buy* | 8 | 29,589.00p | Automatic Execution |
15:53:34 - 17-Dec-25 |
| Buy* | 2 | 29,586.00p | Automatic Execution |
15:53:25 - 17-Dec-25 |
| Buy* | 3 | 29,586.00p | Automatic Execution |
15:53:25 - 17-Dec-25 |
| Buy* | 2 | 29,586.00p | Automatic Execution |
15:53:25 - 17-Dec-25 |
| Buy* | 4 | 29,589.00p | Automatic Execution |
15:53:21 - 17-Dec-25 |
| Buy* | 6 | 29,575.00p | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 15 | 29,575.00p | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Sell* | 4 | 29,631.00p | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Sell* | 3 | 29,631.00p | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Sell* | 2 | 29,656.00p | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Sell* | 2 | 29,656.00p | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Sell* | 2 | 29,656.00p | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Sell* | 4 | 29,656.00p | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Sell* | 2 | 29,656.00p | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Sell* | 6 | 29,658.00p | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Buy* | 3 | 29,638.00p | Ordinary |
15:46:29 - 17-Dec-25 |
| Sell* | 15 | 29,620.00p | Automatic Execution |
15:45:00 - 17-Dec-25 |
| Buy* | 6 | 29,654.0999p | Ordinary |
15:40:52 - 17-Dec-25 |
| Buy* | 4 | 29,639.00p | Automatic Execution |
15:37:13 - 17-Dec-25 |
| Buy* | 3 | 29,639.00p | Automatic Execution |
15:37:13 - 17-Dec-25 |
| Buy* | 2 | 29,653.00p | Automatic Execution |
15:36:44 - 17-Dec-25 |
| Buy* | 4 | 29,653.00p | Automatic Execution |
15:36:44 - 17-Dec-25 |
| Buy* | 2 | 29,653.00p | Automatic Execution |
15:36:44 - 17-Dec-25 |
| Buy* | 2 | 29,653.00p | Automatic Execution |
15:36:44 - 17-Dec-25 |
| Sell* | 300 | 29,663.00p | Automatic Execution |
15:36:42 - 17-Dec-25 |
| Sell* | 2 | 29,705.00p | Automatic Execution |
15:35:49 - 17-Dec-25 |
| Sell* | 6 | 29,705.00p | Automatic Execution |
15:35:49 - 17-Dec-25 |
| Buy* | 73 | 29,732.00p | Automatic Execution |
15:31:54 - 17-Dec-25 |
| Buy* | 450 | 29,731.00p | Automatic Execution |
15:31:54 - 17-Dec-25 |
| Buy* | 2 | 29,696.00p | Automatic Execution |
15:25:51 - 17-Dec-25 |
| Buy* | 2 | 29,696.00p | Automatic Execution |
15:25:51 - 17-Dec-25 |
| Buy* | 11 | 29,696.00p | Automatic Execution |
15:25:51 - 17-Dec-25 |
| Buy* | 10 | 29,695.00p | Automatic Execution |
15:25:51 - 17-Dec-25 |
| Sell* | 4 | 29,692.00p | Automatic Execution |
15:21:02 - 17-Dec-25 |
| Sell* | 4 | 29,691.00p | Automatic Execution |
15:21:01 - 17-Dec-25 |
| Sell* | 12 | 29,691.00p | Automatic Execution |
15:21:01 - 17-Dec-25 |
| Sell* | 10 | 29,686.00p | Automatic Execution |
15:20:57 - 17-Dec-25 |
| Buy* | 3 | 29,730.00p | Automatic Execution |
15:14:32 - 17-Dec-25 |
| Buy* | 8 | 29,730.00p | Automatic Execution |
15:14:32 - 17-Dec-25 |
| Buy* | 4 | 29,730.00p | Automatic Execution |
15:14:32 - 17-Dec-25 |
| Buy* | 2 | 29,733.00p | Automatic Execution |
15:13:22 - 17-Dec-25 |
| Buy* | 2 | 29,733.00p | Automatic Execution |
15:13:22 - 17-Dec-25 |
| Buy* | 6 | 29,733.00p | Automatic Execution |
15:13:00 - 17-Dec-25 |
| Buy* | 15 | 29,719.00p | Automatic Execution |
15:12:15 - 17-Dec-25 |
| Sell* | 3 | 29,731.00p | Automatic Execution |
15:10:38 - 17-Dec-25 |
| Sell* | 4 | 29,758.00p | Automatic Execution |
15:05:30 - 17-Dec-25 |
| Sell* | 2 | 29,758.00p | Automatic Execution |
15:05:30 - 17-Dec-25 |
| Sell* | 2 | 29,753.00p | Automatic Execution |
15:05:24 - 17-Dec-25 |
| Sell* | 3 | 29,753.00p | Automatic Execution |
15:05:24 - 17-Dec-25 |
| Sell* | 3 | 29,753.00p | Automatic Execution |
15:05:24 - 17-Dec-25 |
| Sell* | 3 | 29,753.00p | Automatic Execution |
15:05:24 - 17-Dec-25 |
| Sell* | 223 | 29,754.00p | Automatic Execution |
15:04:41 - 17-Dec-25 |
| Sell* | 2 | 29,748.00p | Automatic Execution |
15:04:30 - 17-Dec-25 |
| Sell* | 6 | 29,748.00p | Automatic Execution |
15:04:30 - 17-Dec-25 |
| Buy* | 2 | 29,724.00p | Automatic Execution |
15:03:17 - 17-Dec-25 |
| Buy* | 2 | 29,724.00p | Automatic Execution |
15:03:17 - 17-Dec-25 |
| Buy* | 6 | 29,724.00p | Automatic Execution |
15:03:17 - 17-Dec-25 |
| Buy* | 15 | 29,726.00p | Automatic Execution |
15:02:50 - 17-Dec-25 |
| Sell* | 3 | 29,734.00p | Automatic Execution |
15:01:42 - 17-Dec-25 |
| Sell* | 4 | 29,734.00p | Automatic Execution |
15:01:42 - 17-Dec-25 |
| Sell* | 2 | 29,712.00p | Automatic Execution |
15:00:19 - 17-Dec-25 |
| Sell* | 5 | 29,712.00p | Automatic Execution |
15:00:19 - 17-Dec-25 |
| Sell* | 2 | 29,712.00p | Automatic Execution |
15:00:19 - 17-Dec-25 |
| Sell* | 2 | 29,714.00p | Automatic Execution |
15:00:00 - 17-Dec-25 |
| Sell* | 22 | 29,714.00p | Automatic Execution |
15:00:00 - 17-Dec-25 |
| Buy* | 3 | 29,712.00p | Automatic Execution |
14:49:44 - 17-Dec-25 |
| Buy* | 4 | 29,712.00p | Automatic Execution |
14:49:44 - 17-Dec-25 |
| Buy* | 2 | 29,712.00p | Automatic Execution |
14:49:44 - 17-Dec-25 |
| Buy* | 3 | 29,714.00p | Automatic Execution |
14:49:33 - 17-Dec-25 |
| Buy* | 4 | 29,714.00p | Automatic Execution |
14:49:33 - 17-Dec-25 |
| Buy* | 2 | 29,714.00p | Automatic Execution |
14:49:33 - 17-Dec-25 |
| Buy* | 2 | 29,717.00p | Automatic Execution |
14:49:19 - 17-Dec-25 |
| Buy* | 2 | 29,717.00p | Automatic Execution |
14:49:19 - 17-Dec-25 |
| Buy* | 2 | 29,717.00p | Automatic Execution |
14:49:19 - 17-Dec-25 |
| Buy* | 2 | 29,716.00p | Automatic Execution |
14:49:17 - 17-Dec-25 |
| Buy* | 2 | 29,716.00p | Automatic Execution |
14:49:17 - 17-Dec-25 |
| Buy* | 2 | 29,716.00p | Automatic Execution |
14:49:17 - 17-Dec-25 |
| Buy* | 2 | 29,714.00p | Automatic Execution |
14:49:09 - 17-Dec-25 |
| Buy* | 2 | 29,745.00p | Automatic Execution |
14:48:06 - 17-Dec-25 |
| Buy* | 2 | 29,745.00p | Automatic Execution |
14:48:06 - 17-Dec-25 |
| Buy* | 2 | 29,745.00p | Automatic Execution |
14:48:06 - 17-Dec-25 |
| Buy* | 3 | 29,745.00p | Automatic Execution |
14:48:06 - 17-Dec-25 |
| Buy* | 3 | 29,745.00p | Automatic Execution |
14:47:44 - 17-Dec-25 |
| Buy* | 2 | 29,745.00p | Automatic Execution |
14:47:44 - 17-Dec-25 |
| Buy* | 2 | 29,735.00p | Automatic Execution |
14:46:47 - 17-Dec-25 |
| Buy* | 2 | 29,733.00p | Automatic Execution |
14:46:38 - 17-Dec-25 |
| Buy* | 2 | 29,733.00p | Automatic Execution |
14:46:38 - 17-Dec-25 |
| Buy* | 12 | 29,733.00p | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 4 | 29,746.00p | Automatic Execution |
14:45:14 - 17-Dec-25 |
| Sell* | 2 | 29,746.00p | Automatic Execution |
14:45:14 - 17-Dec-25 |
| Sell* | 3 | 29,741.00p | Automatic Execution |
14:45:07 - 17-Dec-25 |
| Sell* | 2 | 29,741.00p | Automatic Execution |
14:45:07 - 17-Dec-25 |
| Buy* | 2 | 29,713.00p | Automatic Execution |
14:43:44 - 17-Dec-25 |
| Buy* | 2 | 29,692.00p | Automatic Execution |
14:42:17 - 17-Dec-25 |
| Buy* | 8 | 29,692.00p | Automatic Execution |
14:42:17 - 17-Dec-25 |
| Sell* | 2 | 29,717.00p | Automatic Execution |
14:41:25 - 17-Dec-25 |
| Sell* | 3 | 29,717.00p | Automatic Execution |
14:41:25 - 17-Dec-25 |
| Sell* | 2 | 29,717.00p | Automatic Execution |
14:41:25 - 17-Dec-25 |
| Buy* | 2 | 29,699.00p | Automatic Execution |
14:40:40 - 17-Dec-25 |
| Buy* | 9 | 29,704.00p | Automatic Execution |
14:40:28 - 17-Dec-25 |
| Buy* | 10 | 29,707.00p | Automatic Execution |
14:40:15 - 17-Dec-25 |
| Sell* | 2 | 29,727.00p | Automatic Execution |
14:38:52 - 17-Dec-25 |
| Sell* | 3 | 29,727.00p | Automatic Execution |
14:38:52 - 17-Dec-25 |
| Sell* | 3 | 29,727.00p | Automatic Execution |
14:38:52 - 17-Dec-25 |
| Sell* | 4 | 29,727.00p | Automatic Execution |
14:38:52 - 17-Dec-25 |
| Sell* | 2 | 29,726.00p | Automatic Execution |
14:38:11 - 17-Dec-25 |
| Sell* | 2 | 29,726.00p | Automatic Execution |
14:38:11 - 17-Dec-25 |
| Sell* | 2 | 29,726.00p | Automatic Execution |
14:38:11 - 17-Dec-25 |
| Buy* | 10 | 29,720.00p | Automatic Execution |
14:38:03 - 17-Dec-25 |
| Buy* | 2 | 29,687.00p | Automatic Execution |
14:36:33 - 17-Dec-25 |
| Buy* | 2 | 29,687.00p | Automatic Execution |
14:36:33 - 17-Dec-25 |
| Buy* | 2 | 29,686.00p | Automatic Execution |
14:36:33 - 17-Dec-25 |
| Buy* | 4 | 29,686.00p | Automatic Execution |
14:36:33 - 17-Dec-25 |
| Buy* | 2 | 29,690.00p | Automatic Execution |
14:36:30 - 17-Dec-25 |
| Buy* | 2 | 29,692.00p | Automatic Execution |
14:36:29 - 17-Dec-25 |
| Buy* | 2 | 29,692.00p | Automatic Execution |
14:36:29 - 17-Dec-25 |
| Buy* | 6 | 29,701.00p | Automatic Execution |
14:36:19 - 17-Dec-25 |
| Sell* | 3 | 29,731.00p | Automatic Execution |
14:35:04 - 17-Dec-25 |
| Sell* | 2 | 29,731.00p | Automatic Execution |
14:35:04 - 17-Dec-25 |
| Sell* | 10 | 29,706.00p | Automatic Execution |
14:33:51 - 17-Dec-25 |
| Sell* | 10 | 29,705.00p | Automatic Execution |
14:33:51 - 17-Dec-25 |
| Sell* | 10 | 29,697.00p | Automatic Execution |
14:32:51 - 17-Dec-25 |
| Buy* | 2 | 29,683.00p | Automatic Execution |
14:31:21 - 17-Dec-25 |
| Buy* | 4 | 29,683.00p | Automatic Execution |
14:31:21 - 17-Dec-25 |
| Buy* | 2 | 29,689.00p | Automatic Execution |
14:31:07 - 17-Dec-25 |
| Buy* | 2 | 29,689.00p | Automatic Execution |
14:31:07 - 17-Dec-25 |
| Buy* | 4 | 29,689.00p | Automatic Execution |
14:31:07 - 17-Dec-25 |
| Buy* | 5 | 29,689.00p | Automatic Execution |
14:31:07 - 17-Dec-25 |
| Buy* | 2 | 29,687.00p | Automatic Execution |
14:30:44 - 17-Dec-25 |
| Buy* | 2 | 29,687.00p | Automatic Execution |
14:30:43 - 17-Dec-25 |
| Buy* | 2 | 29,687.00p | Automatic Execution |
14:30:43 - 17-Dec-25 |
| Buy* | 11 | 29,691.00p | Automatic Execution |
14:30:29 - 17-Dec-25 |
| Buy* | 10 | 29,673.00p | Automatic Execution |
14:30:00 - 17-Dec-25 |
| Sell* | 5 | 29,669.00p | Automatic Execution |
14:26:05 - 17-Dec-25 |
| Sell* | 2 | 29,669.00p | Automatic Execution |
14:26:05 - 17-Dec-25 |
| Sell* | 3 | 29,659.00p | Automatic Execution |
14:24:51 - 17-Dec-25 |
| Sell* | 5 | 29,659.00p | Automatic Execution |
14:24:51 - 17-Dec-25 |
| Sell* | 2 | 29,659.00p | Automatic Execution |
14:24:51 - 17-Dec-25 |
| Sell* | 2 | 29,654.00p | Automatic Execution |
14:24:10 - 17-Dec-25 |
| Sell* | 7 | 29,654.00p | Automatic Execution |
14:24:10 - 17-Dec-25 |
| Buy* | 3 | 29,637.00p | Automatic Execution |
14:21:54 - 17-Dec-25 |
| Buy* | 12 | 29,637.00p | Automatic Execution |
14:21:54 - 17-Dec-25 |
| Sell* | 2 | 29,658.00p | Automatic Execution |
14:21:14 - 17-Dec-25 |
| Sell* | 3 | 29,658.00p | Automatic Execution |
14:21:14 - 17-Dec-25 |
| Sell* | 3 | 29,658.00p | Automatic Execution |
14:21:14 - 17-Dec-25 |
| Sell* | 5 | 29,657.00p | Automatic Execution |
14:20:10 - 17-Dec-25 |
| Buy* | 3 | 29,639.00p | Automatic Execution |
14:19:47 - 17-Dec-25 |
| Buy* | 6 | 29,643.00p | Automatic Execution |
14:19:45 - 17-Dec-25 |
| Buy* | 15 | 29,642.00p | Automatic Execution |
14:19:45 - 17-Dec-25 |
| Sell* | 2 | 29,641.00p | Automatic Execution |
14:16:28 - 17-Dec-25 |
| Sell* | 2 | 29,641.00p | Automatic Execution |
14:16:28 - 17-Dec-25 |
| Sell* | 2 | 29,641.00p | Automatic Execution |
14:16:28 - 17-Dec-25 |
| Sell* | 2 | 29,641.00p | Automatic Execution |
14:16:28 - 17-Dec-25 |
| Sell* | 5 | 29,636.00p | Automatic Execution |
14:16:24 - 17-Dec-25 |
| Sell* | 2 | 29,636.00p | Automatic Execution |
14:16:24 - 17-Dec-25 |
| Sell* | 2 | 29,636.00p | Automatic Execution |
14:16:17 - 17-Dec-25 |
| Sell* | 2 | 29,636.00p | Automatic Execution |
14:16:17 - 17-Dec-25 |
| Sell* | 2 | 29,647.00p | Automatic Execution |
14:15:30 - 17-Dec-25 |
| Sell* | 10 | 29,692.00p | Automatic Execution |
14:14:09 - 17-Dec-25 |
| Sell* | 10 | 29,769.00p | Automatic Execution |
14:05:06 - 17-Dec-25 |
| Sell* | 8 | 29,734.0501p | Ordinary |
13:55:57 - 17-Dec-25 |
| Sell* | 2 | 29,749.00p | Automatic Execution |
13:41:02 - 17-Dec-25 |
| Sell* | 5 | 29,749.00p | Automatic Execution |
13:41:02 - 17-Dec-25 |
| Sell* | 2 | 29,748.00p | Automatic Execution |
13:40:42 - 17-Dec-25 |
| Sell* | 3 | 29,748.00p | Automatic Execution |
13:40:42 - 17-Dec-25 |
| Sell* | 3 | 29,748.00p | Automatic Execution |
13:40:42 - 17-Dec-25 |
| Sell* | 2 | 29,748.00p | Automatic Execution |
13:40:42 - 17-Dec-25 |
| Sell* | 2 | 29,738.00p | Automatic Execution |
13:39:18 - 17-Dec-25 |
| Sell* | 21 | 29,738.00p | Automatic Execution |
13:39:18 - 17-Dec-25 |
| Sell* | 3 | 29,722.00p | Ordinary |
13:32:31 - 17-Dec-25 |
| Buy* | 6 | 29,687.00p | Automatic Execution |
13:26:00 - 17-Dec-25 |