| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 356 | 34,915.278p | Ordinary |
16:13:20 - 05-Mar-26 |
| Buy* | 9 | 34,929.6499p | Ordinary |
16:11:06 - 05-Mar-26 |
| Sell* | 9 | 34,871.684p | Ordinary |
16:10:18 - 05-Mar-26 |
| Buy* | 24 | 35,036.7499p | Ordinary |
16:01:08 - 05-Mar-26 |
| Buy* | 100 | 34,930.2999p | Ordinary |
15:39:53 - 05-Mar-26 |
| Buy* | 200 | 34,941.9999p | Ordinary |
15:39:15 - 05-Mar-26 |
| Sell* | 10 | 34,729.00p | Automatic Execution |
15:08:58 - 05-Mar-26 |
| Buy* | 85 | 34,799.313p | Ordinary |
15:08:47 - 05-Mar-26 |
| Buy* | 285 | 34,798.906p | Ordinary |
15:08:47 - 05-Mar-26 |
| Sell* | 1 | 34,934.716p | SI Trade |
14:57:28 - 05-Mar-26 |
| Unknown* | 0 | 34,994.00p | SI Trade |
14:53:34 - 05-Mar-26 |
| Buy* | 1 | 34,987.00p | Automatic Execution |
14:53:34 - 05-Mar-26 |
| Buy* | 1 | 34,989.00p | SI Trade |
14:53:33 - 05-Mar-26 |
| Buy* | 10 | 34,994.00p | Automatic Execution |
14:53:33 - 05-Mar-26 |
| Sell* | 24 | 34,986.3501p | Ordinary |
14:51:13 - 05-Mar-26 |
| Buy* | 1 | 34,982.5999p | Ordinary |
14:46:57 - 05-Mar-26 |
| Buy* | 3 | 35,021.6499p | Ordinary |
14:41:23 - 05-Mar-26 |
| Sell* | 6 | 35,068.424p | Ordinary |
14:35:16 - 05-Mar-26 |
| Sell* | 29 | 34,980.4501p | Ordinary |
14:18:12 - 05-Mar-26 |
| Sell* | 40 | 35,016.4501p | Ordinary |
14:16:37 - 05-Mar-26 |
| Buy* | 5 | 35,058.3999p | Ordinary |
14:12:31 - 05-Mar-26 |
| Sell* | 2 | 35,038.1501p | Ordinary |
14:01:00 - 05-Mar-26 |
| Buy* | 2 | 35,145.9999p | Ordinary |
13:54:55 - 05-Mar-26 |
| Sell* | 29 | 35,123.1501p | Ordinary |
13:46:55 - 05-Mar-26 |
| Sell* | 9 | 35,096.7501p | Ordinary |
13:33:55 - 05-Mar-26 |
| Buy* | 14 | 35,138.731p | Ordinary |
13:33:25 - 05-Mar-26 |
| Sell* | 10 | 34,807.00p | Automatic Execution |
13:23:11 - 05-Mar-26 |
| Sell* | 10 | 35,244.00p | Automatic Execution |
13:16:51 - 05-Mar-26 |
| Sell* | 10 | 35,299.9501p | Ordinary |
13:08:19 - 05-Mar-26 |
| Sell* | 1 | 35,344.4501p | Ordinary |
12:51:55 - 05-Mar-26 |
| Buy* | 1 | 35,347.156p | Ordinary |
12:37:26 - 05-Mar-26 |
| Buy* | 8 | 35,389.164p | Ordinary |
12:06:03 - 05-Mar-26 |
| Sell* | 5 | 35,369.821p | Ordinary |
12:00:55 - 05-Mar-26 |
| Buy* | 8 | 35,347.6499p | Ordinary |
11:54:53 - 05-Mar-26 |
| Buy* | 2 | 35,355.0999p | Ordinary |
11:49:12 - 05-Mar-26 |
| Buy* | 28 | 35,350.6499p | Ordinary |
11:48:19 - 05-Mar-26 |
| Buy* | 8 | 35,363.9499p | Ordinary |
11:45:13 - 05-Mar-26 |
| Buy* | 42 | 35,366.0499p | Ordinary |
11:21:27 - 05-Mar-26 |
| Buy* | 28 | 35,379.185p | Ordinary |
11:02:57 - 05-Mar-26 |
| Sell* | 2 | 35,401.938p | Ordinary |
10:59:03 - 05-Mar-26 |
| Buy* | 9 | 35,298.9499p | Ordinary |
10:36:57 - 05-Mar-26 |
| Buy* | 14 | 35,339.0499p | Ordinary |
10:27:14 - 05-Mar-26 |
| Buy* | 14 | 35,308.914p | Ordinary |
10:21:06 - 05-Mar-26 |
| Sell* | 42 | 35,307.60p | Ordinary |
10:14:23 - 05-Mar-26 |
| Sell* | 54 | 35,277.0001p | Ordinary |
10:10:25 - 05-Mar-26 |
| Buy* | 2 | 35,299.3999p | Ordinary |
10:04:07 - 05-Mar-26 |
| Buy* | 2 | 35,317.168p | Ordinary |
10:02:44 - 05-Mar-26 |
| Sell* | 1 | 35,335.492p | Ordinary |
09:49:41 - 05-Mar-26 |
| Buy* | 2 | 35,373.017p | Ordinary |
09:39:21 - 05-Mar-26 |
| Sell* | 29 | 35,371.1001p | Ordinary |
09:35:57 - 05-Mar-26 |
| Sell* | 1 | 35,371.8001p | Ordinary |
09:27:35 - 05-Mar-26 |
| Sell* | 5 | 35,383.44p | Ordinary |
09:25:07 - 05-Mar-26 |
| Buy* | 95 | 35,444.645p | Ordinary |
09:19:53 - 05-Mar-26 |
| Buy* | 8 | 35,443.911p | Ordinary |
09:17:05 - 05-Mar-26 |
| Buy* | 8 | 35,437.643p | Ordinary |
09:15:54 - 05-Mar-26 |
| Buy* | 27 | 35,428.513p | Ordinary |
09:09:08 - 05-Mar-26 |
| Buy* | 2 | 35,449.0499p | Ordinary |
09:02:21 - 05-Mar-26 |
| Buy* | 14 | 35,459.51p | Ordinary |
09:01:17 - 05-Mar-26 |
| Sell* | 23 | 35,456.8001p | Ordinary |
08:57:14 - 05-Mar-26 |
| Sell* | 29 | 35,442.126p | Ordinary |
08:52:52 - 05-Mar-26 |
| Sell* | 1 | 35,460.0501p | Ordinary |
08:48:39 - 05-Mar-26 |
| Buy* | 67 | 35,439.264p | Ordinary |
08:39:41 - 05-Mar-26 |
| Buy* | 2 | 35,370.648p | Ordinary |
08:34:41 - 05-Mar-26 |
| Buy* | 2 | 35,370.904p | Ordinary |
08:34:10 - 05-Mar-26 |
| Sell* | 2 | 35,273.8501p | Ordinary |
08:18:25 - 05-Mar-26 |
| Buy* | 2 | 35,273.7999p | Ordinary |
08:18:05 - 05-Mar-26 |
| Buy* | 1 | 35,277.20p | Ordinary |
08:17:41 - 05-Mar-26 |
| Sell* | 20 | 35,285.7499p | Ordinary |
08:16:58 - 05-Mar-26 |
| Sell* | 32 | 35,358.4999p | Ordinary |
08:06:59 - 05-Mar-26 |
| Sell* | 74 | 35,376.00p | Automatic Execution |
08:06:33 - 05-Mar-26 |
| Buy* | 5 | 35,391.8999p | Ordinary |
08:06:16 - 05-Mar-26 |
| Buy* | 16 | 35,395.5999p | Ordinary |
08:06:04 - 05-Mar-26 |
| Buy* | 4 | 35,387.4001p | Ordinary |
08:05:32 - 05-Mar-26 |
| Sell* | 2 | 35,392.1999p | Ordinary |
08:05:30 - 05-Mar-26 |
| Buy* | 14 | 35,401.542p | Ordinary |
08:05:11 - 05-Mar-26 |
| Buy* | 1 | 35,395.8999p | Ordinary |
08:04:41 - 05-Mar-26 |
| Sell* | 2 | 35,388.0501p | Ordinary |
08:04:34 - 05-Mar-26 |
| Buy* | 5 | 35,380.2499p | Ordinary |
08:03:05 - 05-Mar-26 |
| Sell* | 9 | 35,222.1501p | Ordinary |
16:18:23 - 04-Mar-26 |
| Sell* | 29 | 35,212.00p | Automatic Execution |
16:17:37 - 04-Mar-26 |
| Sell* | 1 | 35,199.0001p | Ordinary |
16:16:55 - 04-Mar-26 |
| Buy* | 2 | 35,240.5999p | Ordinary |
16:09:04 - 04-Mar-26 |
| Buy* | 1 | 35,302.8999p | Ordinary |
16:02:53 - 04-Mar-26 |
| Sell* | 18 | 35,293.8501p | Ordinary |
15:35:49 - 04-Mar-26 |
| Sell* | 7 | 35,263.8501p | Ordinary |
15:33:57 - 04-Mar-26 |
| Sell* | 2 | 35,170.5001p | Ordinary |
15:18:56 - 04-Mar-26 |
| Buy* | 14 | 35,186.906p | Ordinary |
15:17:51 - 04-Mar-26 |
| Sell* | 56 | 35,243.796p | Ordinary |
15:07:19 - 04-Mar-26 |
| Sell* | 20 | 35,237.9501p | Ordinary |
15:07:04 - 04-Mar-26 |
| Buy* | 1 | 35,271.877p | Ordinary |
14:50:31 - 04-Mar-26 |
| Buy* | 7 | 35,428.366p | Ordinary |
14:41:39 - 04-Mar-26 |
| Unknown* | 0 | 35,478.00p | SI Trade |
14:35:17 - 04-Mar-26 |
| Sell* | 3 | 35,299.155p | Ordinary |
14:23:02 - 04-Mar-26 |
| Buy* | 5 | 35,356.482p | Ordinary |
14:13:58 - 04-Mar-26 |
| Buy* | 36 | 35,355.554p | Ordinary |
14:13:03 - 04-Mar-26 |
| Sell* | 2 | 35,392.8501p | Ordinary |
14:06:22 - 04-Mar-26 |
| Buy* | 64 | 35,415.00p | Automatic Execution |
14:05:01 - 04-Mar-26 |
| Buy* | 36 | 35,448.4499p | Ordinary |
14:02:43 - 04-Mar-26 |
| Buy* | 28 | 35,464.3499p | Ordinary |
13:51:37 - 04-Mar-26 |
| Sell* | 57 | 35,514.00p | Automatic Execution |
13:49:17 - 04-Mar-26 |
| Buy* | 2 | 35,497.8999p | Ordinary |
13:43:50 - 04-Mar-26 |
| Buy* | 7 | 35,533.387p | Ordinary |
13:29:55 - 04-Mar-26 |
| Buy* | 56 | 35,511.7499p | Ordinary |
13:17:28 - 04-Mar-26 |
| Buy* | 2 | 35,421.7999p | Ordinary |
12:27:04 - 04-Mar-26 |
| Buy* | 28 | 35,439.0499p | Ordinary |
12:25:10 - 04-Mar-26 |
| Buy* | 34 | 35,484.5499p | Ordinary |
12:16:10 - 04-Mar-26 |
| Sell* | 23 | 35,471.8501p | Ordinary |
12:15:58 - 04-Mar-26 |
| Buy* | 1 | 35,534.1999p | Ordinary |
12:09:08 - 04-Mar-26 |
| Buy* | 140 | 35,545.463p | Ordinary |
12:07:57 - 04-Mar-26 |
| Sell* | 17 | 35,490.3501p | Ordinary |
11:57:15 - 04-Mar-26 |
| Buy* | 140 | 35,511.485p | Ordinary |
11:55:28 - 04-Mar-26 |
| Sell* | 28 | 35,502.4999p | Ordinary |
11:40:47 - 04-Mar-26 |
| Buy* | 1 | 35,517.8999p | Ordinary |
11:38:02 - 04-Mar-26 |
| Buy* | 1 | 35,476.62p | Ordinary |
11:31:13 - 04-Mar-26 |
| Buy* | 2 | 35,474.0499p | Ordinary |
11:29:59 - 04-Mar-26 |
| Sell* | 8 | 35,478.672p | Ordinary |
11:14:20 - 04-Mar-26 |
| Buy* | 20 | 35,465.30p | Ordinary |
10:55:06 - 04-Mar-26 |
| Buy* | 2 | 35,455.635p | Ordinary |
10:46:47 - 04-Mar-26 |
| Buy* | 11 | 35,478.062p | Ordinary |
10:35:14 - 04-Mar-26 |
| Sell* | 32 | 35,453.2501p | Ordinary |
10:34:05 - 04-Mar-26 |
| Buy* | 1 | 35,455.896p | Ordinary |
10:33:31 - 04-Mar-26 |
| Buy* | 14 | 35,456.669p | Ordinary |
10:32:15 - 04-Mar-26 |
| Sell* | 20 | 35,428.2501p | Ordinary |
10:31:05 - 04-Mar-26 |
| Buy* | 5 | 35,480.8999p | Ordinary |
10:23:26 - 04-Mar-26 |
| Buy* | 1 | 35,547.2499p | Ordinary |
10:18:13 - 04-Mar-26 |
| Buy* | 84 | 35,519.364p | Ordinary |
10:17:26 - 04-Mar-26 |
| Sell* | 11 | 35,478.6501p | Ordinary |
10:14:05 - 04-Mar-26 |
| Sell* | 82 | 35,474.00p | Automatic Execution |
10:07:56 - 04-Mar-26 |
| Sell* | 55 | 35,474.00p | Automatic Execution |
10:07:56 - 04-Mar-26 |
| Buy* | 112 | 35,474.00p | Automatic Execution |
10:07:56 - 04-Mar-26 |
| Unknown* | 0 | 35,517.00p | SI Trade |
10:06:37 - 04-Mar-26 |
| Sell* | 2 | 35,473.2001p | Ordinary |
10:06:10 - 04-Mar-26 |
| Sell* | 868 | 35,479.229p | Ordinary |
10:03:05 - 04-Mar-26 |
| Buy* | 100 | 35,477.9999p | Ordinary |
10:01:01 - 04-Mar-26 |
| Buy* | 100 | 35,480.002p | Ordinary |
09:59:51 - 04-Mar-26 |
| Sell* | 42 | 35,437.329p | Ordinary |
09:57:11 - 04-Mar-26 |
| Sell* | 65 | 35,429.6999p | Ordinary |
09:56:02 - 04-Mar-26 |
| Sell* | 8 | 35,442.0001p | Ordinary |
09:52:06 - 04-Mar-26 |
| Buy* | 5 | 35,482.949p | Ordinary |
09:48:38 - 04-Mar-26 |
| Sell* | 23 | 35,468.5001p | Ordinary |
09:48:05 - 04-Mar-26 |
| Buy* | 112 | 35,464.3499p | Ordinary |
09:40:59 - 04-Mar-26 |
| Buy* | 2 | 35,451.5999p | Ordinary |
09:38:10 - 04-Mar-26 |
| Buy* | 1 | 35,391.7499p | Ordinary |
09:29:53 - 04-Mar-26 |
| Buy* | 2 | 35,419.0499p | Ordinary |
09:22:11 - 04-Mar-26 |
| Sell* | 372 | 35,413.0001p | Ordinary |
09:19:42 - 04-Mar-26 |
| Sell* | 320 | 35,379.7726p | Ordinary |
09:18:35 - 04-Mar-26 |
| Buy* | 2 | 35,408.1999p | Ordinary |
09:11:43 - 04-Mar-26 |
| Buy* | 1 | 35,420.311p | Ordinary |
09:09:53 - 04-Mar-26 |
| Buy* | 28 | 35,428.1999p | Ordinary |
09:08:54 - 04-Mar-26 |
| Buy* | 14 | 35,436.878p | Ordinary |
09:02:41 - 04-Mar-26 |
| Buy* | 141 | 35,419.593p | Ordinary |
09:01:16 - 04-Mar-26 |
| Buy* | 1 | 35,414.6499p | Ordinary |
09:01:05 - 04-Mar-26 |
| Buy* | 20 | 35,418.7499p | Ordinary |
09:00:31 - 04-Mar-26 |
| Sell* | 5 | 35,429.2499p | Ordinary |
09:00:15 - 04-Mar-26 |
| Buy* | 15 | 35,484.7999p | Ordinary |
08:49:21 - 04-Mar-26 |
| Buy* | 14 | 35,512.524p | Ordinary |
08:48:11 - 04-Mar-26 |
| Buy* | 5 | 35,481.4999p | Ordinary |
08:46:19 - 04-Mar-26 |
| Buy* | 14 | 35,479.9499p | Ordinary |
08:46:00 - 04-Mar-26 |
| Sell* | 14 | 35,467.9499p | Ordinary |
08:43:36 - 04-Mar-26 |
| Sell* | 460 | 35,442.2501p | Ordinary |
08:41:37 - 04-Mar-26 |
| Buy* | 1 | 35,461.7499p | Ordinary |
08:40:43 - 04-Mar-26 |
| Buy* | 13 | 35,462.0999p | Ordinary |
08:40:15 - 04-Mar-26 |
| Buy* | 10 | 35,434.0999p | Ordinary |
08:37:04 - 04-Mar-26 |
| Buy* | 10 | 35,399.4499p | Ordinary |
08:34:50 - 04-Mar-26 |
| Buy* | 2 | 35,408.157p | Ordinary |
08:34:46 - 04-Mar-26 |
| Buy* | 5 | 35,410.5999p | Ordinary |
08:34:10 - 04-Mar-26 |
| Buy* | 5 | 35,395.5999p | Ordinary |
08:32:04 - 04-Mar-26 |
| Buy* | 1 | 35,411.7999p | Ordinary |
08:31:11 - 04-Mar-26 |
| Buy* | 2 | 35,356.489p | Ordinary |
08:27:52 - 04-Mar-26 |
| Buy* | 137 | 35,377.0499p | Ordinary |
08:25:11 - 04-Mar-26 |
| Sell* | 50 | 35,352.251p | Ordinary |
08:23:44 - 04-Mar-26 |
| Sell* | 100 | 35,335.2501p | Ordinary |
08:23:19 - 04-Mar-26 |
| Sell* | 25 | 35,301.4501p | Ordinary |
08:22:23 - 04-Mar-26 |
| Buy* | 8 | 35,345.0499p | Ordinary |
08:17:39 - 04-Mar-26 |
| Buy* | 14 | 35,331.7499p | Ordinary |
08:16:08 - 04-Mar-26 |
| Sell* | 1 | 35,274.8999p | Ordinary |
08:10:27 - 04-Mar-26 |
| Buy* | 9 | 35,260.218p | Ordinary |
08:09:57 - 04-Mar-26 |
| Sell* | 43 | 35,269.226p | Ordinary |
08:08:38 - 04-Mar-26 |
| Sell* | 32 | 35,286.9501p | Ordinary |
08:08:26 - 04-Mar-26 |
| Buy* | 3 | 35,297.7501p | Ordinary |
08:08:19 - 04-Mar-26 |
| Sell* | 15 | 35,321.6501p | Ordinary |
08:08:05 - 04-Mar-26 |
| Buy* | 1 | 35,340.2499p | Ordinary |
08:06:34 - 04-Mar-26 |
| Buy* | 1 | 35,325.7499p | Ordinary |
08:05:35 - 04-Mar-26 |
| Buy* | 21 | 35,329.0499p | Ordinary |
08:05:29 - 04-Mar-26 |
| Buy* | 12 | 35,353.1999p | Ordinary |
08:04:52 - 04-Mar-26 |
| Buy* | 3 | 35,403.322p | Ordinary |
08:02:48 - 04-Mar-26 |
| Buy* | 14 | 35,144.00p | Suspected BUY Trade |
16:35:11 - 03-Mar-26 |
| Buy* | 1 | 35,153.7499p | Ordinary |
16:28:52 - 03-Mar-26 |
| Buy* | 1 | 35,182.7999p | Ordinary |
16:26:06 - 03-Mar-26 |
| Sell* | 1 | 35,143.301p | Ordinary |
16:22:30 - 03-Mar-26 |
| Sell* | 6 | 35,121.571p | Ordinary |
16:21:58 - 03-Mar-26 |
| Sell* | 156 | 35,097.00p | SI Trade |
16:20:39 - 03-Mar-26 |
| Buy* | 1 | 35,124.0499p | Ordinary |
16:15:23 - 03-Mar-26 |
| Sell* | 1 | 35,103.3999p | Ordinary |
16:13:50 - 03-Mar-26 |
| Buy* | 4 | 35,130.0999p | Ordinary |
16:09:18 - 03-Mar-26 |
| Sell* | 1 | 35,158.2499p | Ordinary |
16:06:47 - 03-Mar-26 |
| Sell* | 20 | 35,159.738p | Ordinary |
16:04:40 - 03-Mar-26 |
| Sell* | 100 | 35,012.8001p | Ordinary |
16:00:37 - 03-Mar-26 |
| Sell* | 13 | 34,918.242p | Ordinary |
15:55:24 - 03-Mar-26 |
| Buy* | 4 | 34,958.6999p | Ordinary |
15:54:52 - 03-Mar-26 |