| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 21,264.00p | Automatic Execution |
11:08:04 - 14-Mar-25 |
| Buy* | 10 | 21,261.00p | Automatic Execution |
11:08:04 - 14-Mar-25 |
| Unknown* | 0 | 21,224.00p | SI Trade |
10:55:28 - 14-Mar-25 |
| Unknown* | 0 | 21,235.00p | SI Trade |
10:54:06 - 14-Mar-25 |
| Sell* | 237 | 21,225.154p | Ordinary |
10:53:57 - 14-Mar-25 |
| Unknown* | 0 | 21,216.00p | SI Trade |
10:50:59 - 14-Mar-25 |
| Unknown* | 0 | 21,212.00p | SI Trade |
10:50:59 - 14-Mar-25 |
| Buy* | 10 | 21,222.00p | Automatic Execution |
10:42:49 - 14-Mar-25 |
| Sell* | 25 | 21,281.002p | Ordinary |
10:08:49 - 14-Mar-25 |
| Sell* | 250 | 21,277.6739p | Ordinary |
10:07:49 - 14-Mar-25 |
| Unknown* | 0 | 21,288.00p | SI Trade |
09:19:05 - 14-Mar-25 |
| Sell* | 10 | 21,233.00p | Automatic Execution |
08:51:17 - 14-Mar-25 |
| Unknown* | 0 | 21,218.00p | SI Trade |
08:36:35 - 14-Mar-25 |
| Sell* | 1 | 21,226.00p | Automatic Execution |
08:16:18 - 14-Mar-25 |
| Buy* | 98 | 21,202.822p | Ordinary |
08:04:08 - 14-Mar-25 |
| Unknown* | 0 | 21,206.00p | SI Trade |
08:01:53 - 14-Mar-25 |
| Buy* | 9 | 21,216.631p | Ordinary |
08:01:50 - 14-Mar-25 |
| Unknown* | 0 | 21,226.00p | SI Trade |
08:00:32 - 14-Mar-25 |
| Unknown* | 0 | 21,226.00p | SI Trade |
08:00:32 - 14-Mar-25 |
| Buy* | 1 | 21,226.00p | SI Trade |
08:00:32 - 14-Mar-25 |
| Unknown* | 0 | 21,213.00p | SI Trade |
08:00:32 - 14-Mar-25 |
| Unknown* | 0 | 21,204.00p | SI Trade |
08:00:31 - 14-Mar-25 |
| Unknown* | 0 | 21,227.00p | SI Trade |
08:00:31 - 14-Mar-25 |
| Unknown* | 0 | 21,227.00p | SI Trade |
08:00:31 - 14-Mar-25 |
| Buy* | 1 | 21,227.00p | SI Trade |
08:00:31 - 14-Mar-25 |
| Unknown* | 0 | 21,227.00p | SI Trade |
08:00:31 - 14-Mar-25 |
| Unknown* | 0 | 21,227.00p | SI Trade |
08:00:31 - 14-Mar-25 |
| Sell* | 1 | 21,204.00p | SI Trade |
08:00:31 - 14-Mar-25 |
| Unknown* | 0 | 21,227.00p | SI Trade |
08:00:31 - 14-Mar-25 |
| Buy* | 1 | 21,227.00p | SI Trade |
08:00:31 - 14-Mar-25 |
| Unknown* | 0 | 21,128.00p | SI Trade |
16:15:34 - 13-Mar-25 |
| Buy* | 365 | 21,041.00p | Automatic Execution |
14:51:47 - 13-Mar-25 |
| Sell* | 368 | 21,042.00p | Automatic Execution |
14:51:47 - 13-Mar-25 |
| Sell* | 300 | 21,043.00p | Automatic Execution |
14:51:47 - 13-Mar-25 |
| Unknown* | 0 | 20,973.00p | SI Trade |
14:36:39 - 13-Mar-25 |
| Unknown* | 0 | 20,919.00p | SI Trade |
13:50:42 - 13-Mar-25 |
| Unknown* | 0 | 20,946.00p | SI Trade |
13:43:25 - 13-Mar-25 |
| Sell* | 15 | 20,750.00p | Automatic Execution |
12:30:20 - 13-Mar-25 |
| Unknown* | 0 | 20,897.00p | SI Trade |
12:23:34 - 13-Mar-25 |
| Unknown* | 0 | 20,924.00p | SI Trade |
12:12:50 - 13-Mar-25 |
| Buy* | 21 | 20,934.999p | Ordinary |
12:01:03 - 13-Mar-25 |
| Unknown* | 0 | 20,913.00p | SI Trade |
11:57:19 - 13-Mar-25 |
| Unknown* | 0 | 20,867.00p | SI Trade |
10:40:00 - 13-Mar-25 |
| Unknown* | 0 | 20,886.00p | SI Trade |
10:11:13 - 13-Mar-25 |
| Unknown* | 0 | 20,883.00p | SI Trade |
10:04:52 - 13-Mar-25 |
| Unknown* | 0 | 20,876.00p | SI Trade |
10:01:47 - 13-Mar-25 |
| Buy* | 1 | 20,909.00p | SI Trade |
09:53:48 - 13-Mar-25 |
| Unknown* | 0 | 20,903.00p | SI Trade |
09:50:02 - 13-Mar-25 |
| Unknown* | 0 | 20,888.00p | SI Trade |
09:26:02 - 13-Mar-25 |
| Sell* | 1 | 20,855.00p | SI Trade |
08:34:47 - 13-Mar-25 |
| Unknown* | 0 | 20,817.00p | SI Trade |
08:00:31 - 13-Mar-25 |
| Unknown* | 0 | 20,817.00p | SI Trade |
08:00:31 - 13-Mar-25 |
| Unknown* | 0 | 20,817.00p | SI Trade |
08:00:31 - 13-Mar-25 |
| Unknown* | 0 | 20,817.00p | SI Trade |
08:00:31 - 13-Mar-25 |
| Unknown* | 0 | 20,802.00p | SI Trade |
08:00:31 - 13-Mar-25 |
| Buy* | 77 | 20,738.00p | Automatic Execution |
16:03:24 - 12-Mar-25 |
| Sell* | 13 | 20,739.00p | Automatic Execution |
16:03:24 - 12-Mar-25 |
| Sell* | 10 | 20,740.00p | Automatic Execution |
16:03:24 - 12-Mar-25 |
| Sell* | 1 | 20,738.00p | SI Trade |
15:50:55 - 12-Mar-25 |
| Sell* | 8 | 20,711.00p | Automatic Execution |
14:57:40 - 12-Mar-25 |
| Unknown* | 0 | 20,711.00p | SI Trade |
13:56:53 - 12-Mar-25 |
| Unknown* | 0 | 20,672.00p | SI Trade |
13:44:07 - 12-Mar-25 |
| Buy* | 1 | 20,663.00p | SI Trade |
13:42:39 - 12-Mar-25 |
| Unknown* | 0 | 20,638.00p | SI Trade |
13:34:50 - 12-Mar-25 |
| Sell* | 4 | 20,635.00p | SI Trade |
13:34:45 - 12-Mar-25 |
| Sell* | 3 | 20,634.00p | SI Trade |
13:34:42 - 12-Mar-25 |
| Sell* | 1 | 20,634.00p | SI Trade |
13:34:42 - 12-Mar-25 |
| Unknown* | 0 | 20,688.00p | SI Trade |
13:05:07 - 12-Mar-25 |
| Unknown* | 0 | 20,707.00p | SI Trade |
12:45:19 - 12-Mar-25 |
| Buy* | 2 | 20,708.00p | SI Trade |
12:45:19 - 12-Mar-25 |
| Buy* | 10 | 20,708.00p | Automatic Execution |
12:36:40 - 12-Mar-25 |
| Unknown* | 0 | 20,647.00p | SI Trade |
11:30:35 - 12-Mar-25 |
| Unknown* | 0 | 20,649.00p | SI Trade |
11:29:43 - 12-Mar-25 |
| Unknown* | 0 | 20,652.00p | SI Trade |
11:29:04 - 12-Mar-25 |
| Buy* | 61 | 20,683.998p | Ordinary |
10:26:41 - 12-Mar-25 |
| Unknown* | 0 | 20,675.00p | SI Trade |
10:17:04 - 12-Mar-25 |
| Unknown* | 0 | 20,684.00p | SI Trade |
10:04:37 - 12-Mar-25 |
| Unknown* | 0 | 20,717.00p | SI Trade |
08:17:22 - 12-Mar-25 |
| Unknown* | 0 | 20,711.00p | SI Trade |
08:04:12 - 12-Mar-25 |
| Unknown* | 0 | 20,698.00p | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | 20,698.00p | SI Trade |
08:00:31 - 12-Mar-25 |
| Unknown* | 0 | 20,710.00p | SI Trade |
08:00:31 - 12-Mar-25 |
| Sell* | 1 | 20,694.00p | Uncrossing Trade |
08:00:26 - 12-Mar-25 |
| Unknown* | 15 | 20,694.364p | Ordinary |
16:20:54 - 11-Mar-25 |
| Unknown* | 50 | 20,692.526p | Ordinary |
16:14:10 - 11-Mar-25 |
| Buy* | 50 | 20,694.00p | Automatic Execution |
16:13:32 - 11-Mar-25 |
| Buy* | 170 | 20,694.00p | Automatic Execution |
16:13:15 - 11-Mar-25 |
| Sell* | 10 | 20,694.00p | Automatic Execution |
16:13:15 - 11-Mar-25 |
| Unknown* | 50 | 20,704.05p | Ordinary |
16:12:58 - 11-Mar-25 |
| Unknown* | 0 | 20,699.00p | SI Trade |
16:05:58 - 11-Mar-25 |
| Unknown* | 0 | 20,692.00p | SI Trade |
15:59:22 - 11-Mar-25 |
| Unknown* | 0 | 20,688.00p | SI Trade |
15:57:03 - 11-Mar-25 |
| Unknown* | 48 | 20,689.341p | Ordinary |
15:36:09 - 11-Mar-25 |
| Unknown* | 174 | 20,687.4861p | Ordinary |
15:33:31 - 11-Mar-25 |
| Buy* | 16 | 20,682.209p | Ordinary |
15:24:00 - 11-Mar-25 |
| Unknown* | 0 | 20,713.00p | SI Trade |
14:49:35 - 11-Mar-25 |
| Buy* | 3 | 20,713.00p | Automatic Execution |
14:49:35 - 11-Mar-25 |
| Unknown* | 0 | 20,713.00p | SI Trade |
14:49:34 - 11-Mar-25 |
| Buy* | 7 | 20,713.00p | Automatic Execution |
14:49:34 - 11-Mar-25 |
| Sell* | 3 | 20,692.00p | Automatic Execution |
14:43:20 - 11-Mar-25 |
| Unknown* | 0 | 20,703.00p | SI Trade |
14:39:12 - 11-Mar-25 |
| Unknown* | 5 | 20,739.394p | Ordinary |
14:10:30 - 11-Mar-25 |
| Unknown* | 48 | 20,734.787p | Ordinary |
14:07:36 - 11-Mar-25 |
| Buy* | 26 | 20,728.481p | Ordinary |
14:05:20 - 11-Mar-25 |
| Unknown* | 80 | 20,710.998p | Ordinary |
13:44:22 - 11-Mar-25 |
| Buy* | 4 | 20,714.999p | Ordinary |
13:37:08 - 11-Mar-25 |
| Unknown* | 0 | 20,707.00p | SI Trade |
13:35:51 - 11-Mar-25 |
| Unknown* | 50 | 20,658.4321p | Ordinary |
13:21:53 - 11-Mar-25 |
| Unknown* | 48 | 20,669.086p | Ordinary |
13:00:41 - 11-Mar-25 |
| Unknown* | 160 | 20,655.5941p | Ordinary |
12:35:53 - 11-Mar-25 |
| Unknown* | 0 | 20,701.00p | SI Trade |
10:27:12 - 11-Mar-25 |
| Unknown* | 0 | 20,686.00p | SI Trade |
10:21:50 - 11-Mar-25 |
| Unknown* | 31 | 20,670.275p | Ordinary |
10:01:57 - 11-Mar-25 |
| Unknown* | 0 | 20,671.00p | SI Trade |
09:32:02 - 11-Mar-25 |
| Unknown* | 28 | 20,678.662p | Ordinary |
09:31:49 - 11-Mar-25 |
| Unknown* | 24 | 20,678.746p | Ordinary |
09:30:43 - 11-Mar-25 |
| Buy* | 10 | 20,651.00p | Automatic Execution |
08:38:39 - 11-Mar-25 |
| Unknown* | 19 | 20,658.71p | Ordinary |
08:30:21 - 11-Mar-25 |
| Sell* | 163 | 20,640.642p | Ordinary |
08:21:28 - 11-Mar-25 |
| Unknown* | 145 | 20,644.4499p | Ordinary |
08:05:13 - 11-Mar-25 |
| Buy* | 14 | 20,646.573p | Ordinary |
08:04:35 - 11-Mar-25 |
| Unknown* | 0 | 20,646.00p | SI Trade |
08:04:29 - 11-Mar-25 |
| Unknown* | 0 | 20,649.00p | SI Trade |
08:04:17 - 11-Mar-25 |
| Unknown* | 0 | 20,648.00p | SI Trade |
08:04:13 - 11-Mar-25 |
| Unknown* | 0 | 20,649.00p | SI Trade |
08:04:10 - 11-Mar-25 |
| Unknown* | 14 | 20,635.405p | Ordinary |
08:00:51 - 11-Mar-25 |
| Unknown* | 0 | 20,629.00p | SI Trade |
08:00:32 - 11-Mar-25 |
| Unknown* | 0 | 20,629.00p | SI Trade |
08:00:32 - 11-Mar-25 |
| Unknown* | 0 | 20,629.00p | SI Trade |
08:00:32 - 11-Mar-25 |
| Unknown* | 0 | 20,642.00p | SI Trade |
08:00:32 - 11-Mar-25 |
| Sell* | 1 | 20,629.00p | SI Trade |
08:00:32 - 11-Mar-25 |
| Unknown* | 0 | 20,642.00p | SI Trade |
08:00:32 - 11-Mar-25 |
| Unknown* | 0 | 20,642.00p | SI Trade |
08:00:32 - 11-Mar-25 |
| Unknown* | 0 | 20,629.00p | SI Trade |
08:00:32 - 11-Mar-25 |
| Unknown* | 0 | 20,642.00p | SI Trade |
08:00:32 - 11-Mar-25 |
| Sell* | 500 | 20,670.00p | Automatic Execution |
15:50:51 - 10-Mar-25 |
| Sell* | 10 | 20,671.00p | Automatic Execution |
15:50:50 - 10-Mar-25 |
| Unknown* | 0 | 20,683.00p | SI Trade |
15:44:59 - 10-Mar-25 |
| Sell* | 47 | 20,653.002p | Ordinary |
15:17:16 - 10-Mar-25 |
| Unknown* | 0 | 20,653.00p | SI Trade |
15:17:08 - 10-Mar-25 |
| Sell* | 160 | 20,660.00p | Automatic Execution |
15:07:14 - 10-Mar-25 |
| Unknown* | 0 | 20,554.00p | SI Trade |
15:00:21 - 10-Mar-25 |
| Buy* | 75 | 20,672.745p | Ordinary |
14:23:22 - 10-Mar-25 |
| Sell* | 25 | 20,670.00p | Automatic Execution |
14:13:57 - 10-Mar-25 |
| Sell* | 10 | 20,671.00p | Automatic Execution |
14:13:57 - 10-Mar-25 |
| Unknown* | 9 | 20,631.3499p | Ordinary |
13:13:06 - 10-Mar-25 |
| Buy* | 274 | 20,621.00p | Automatic Execution |
13:13:01 - 10-Mar-25 |
| Buy* | 170 | 20,621.00p | Automatic Execution |
13:13:01 - 10-Mar-25 |
| Sell* | 10 | 20,622.00p | Automatic Execution |
13:13:01 - 10-Mar-25 |
| Unknown* | 0 | 20,615.00p | SI Trade |
12:47:18 - 10-Mar-25 |
| Buy* | 1 | 20,629.00p | SI Trade |
12:20:16 - 10-Mar-25 |
| Sell* | 13 | 20,620.204p | Ordinary |
12:17:51 - 10-Mar-25 |
| Unknown* | 0 | 20,638.00p | SI Trade |
12:05:44 - 10-Mar-25 |
| Unknown* | 0 | 20,603.00p | SI Trade |
11:38:44 - 10-Mar-25 |
| Unknown* | 0 | 20,603.00p | SI Trade |
10:49:37 - 10-Mar-25 |
| Unknown* | 376 | 20,620.6481p | Ordinary |
10:30:34 - 10-Mar-25 |
| Unknown* | 0 | 20,643.00p | SI Trade |
10:28:46 - 10-Mar-25 |
| Unknown* | 15 | 20,684.659p | Ordinary |
10:16:37 - 10-Mar-25 |
| Unknown* | 26 | 20,739.574p | Ordinary |
09:41:50 - 10-Mar-25 |
| Unknown* | 95 | 20,735.4861p | Ordinary |
09:39:29 - 10-Mar-25 |
| Unknown* | 0 | 20,738.00p | SI Trade |
09:30:26 - 10-Mar-25 |
| Sell* | 97 | 20,681.318p | Ordinary |
09:04:54 - 10-Mar-25 |
| Unknown* | 96 | 20,682.5499p | Ordinary |
09:02:36 - 10-Mar-25 |
| Unknown* | 24 | 20,659.767p | Ordinary |
08:47:44 - 10-Mar-25 |
| Sell* | 1 | 20,715.00p | Automatic Execution |
08:17:10 - 10-Mar-25 |
| Sell* | 3 | 20,715.00p | Automatic Execution |
08:17:10 - 10-Mar-25 |
| Buy* | 24 | 20,729.308p | Ordinary |
08:09:01 - 10-Mar-25 |
| Unknown* | 0 | 20,719.00p | SI Trade |
08:08:55 - 10-Mar-25 |
| Unknown* | 0 | 20,728.00p | SI Trade |
08:08:09 - 10-Mar-25 |
| Buy* | 482 | 20,731.365p | Ordinary |
08:07:46 - 10-Mar-25 |
| Buy* | 48 | 20,732.998p | Ordinary |
08:06:39 - 10-Mar-25 |
| Unknown* | 0 | 20,732.00p | SI Trade |
08:06:28 - 10-Mar-25 |
| Unknown* | 0 | 20,733.00p | SI Trade |
08:06:27 - 10-Mar-25 |
| Unknown* | 0 | 20,733.00p | SI Trade |
08:06:21 - 10-Mar-25 |
| Unknown* | 24 | 20,715.067p | Ordinary |
08:00:33 - 10-Mar-25 |
| Unknown* | 0 | 20,705.00p | SI Trade |
08:00:32 - 10-Mar-25 |
| Unknown* | 0 | 20,705.00p | SI Trade |
08:00:32 - 10-Mar-25 |
| Unknown* | 0 | 20,716.00p | SI Trade |
08:00:32 - 10-Mar-25 |
| Unknown* | 0 | 20,716.00p | SI Trade |
08:00:32 - 10-Mar-25 |
| Unknown* | 0 | 20,716.00p | SI Trade |
08:00:32 - 10-Mar-25 |
| Unknown* | 0 | 20,716.00p | SI Trade |
08:00:32 - 10-Mar-25 |
| Unknown* | 0 | 20,716.00p | SI Trade |
08:00:32 - 10-Mar-25 |
| Unknown* | 0 | 20,716.00p | SI Trade |
08:00:32 - 10-Mar-25 |
| Unknown* | 0 | 20,705.00p | SI Trade |
08:00:32 - 10-Mar-25 |
| Unknown* | 0 | 20,716.00p | SI Trade |
08:00:32 - 10-Mar-25 |
| Unknown* | 0 | 20,716.00p | SI Trade |
08:00:32 - 10-Mar-25 |
| Unknown* | 1 | 20,713.722p | Ordinary |
08:00:19 - 10-Mar-25 |
| Unknown* | 481 | 20,746.60p | Ordinary |
16:26:24 - 07-Mar-25 |
| Unknown* | 0 | 20,728.00p | SI Trade |
16:15:07 - 07-Mar-25 |
| Unknown* | 79 | 20,715.5121p | Ordinary |
16:09:45 - 07-Mar-25 |
| Unknown* | 47 | 20,715.421p | Ordinary |
16:06:02 - 07-Mar-25 |
| Unknown* | 0 | 20,725.00p | SI Trade |
16:02:46 - 07-Mar-25 |
| Unknown* | 0 | 20,723.00p | SI Trade |
15:57:46 - 07-Mar-25 |
| Unknown* | 0 | 20,736.00p | SI Trade |
15:55:59 - 07-Mar-25 |
| Sell* | 59 | 20,751.00p | Automatic Execution |
15:46:26 - 07-Mar-25 |
| Sell* | 678 | 20,766.756p | Ordinary |
15:40:46 - 07-Mar-25 |
| Unknown* | 38 | 20,781.344p | Ordinary |
15:21:51 - 07-Mar-25 |
| Unknown* | 0 | 20,744.00p | SI Trade |
14:30:51 - 07-Mar-25 |
| Unknown* | 11 | 20,707.167p | Ordinary |
14:17:40 - 07-Mar-25 |
| Unknown* | 105 | 20,754.6481p | Ordinary |
13:46:30 - 07-Mar-25 |