| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 27,997.00p | Automatic Execution |
09:54:59 - 04-Nov-25 |
| Unknown* | 0 | 27,997.00p | SI Trade |
09:38:31 - 04-Nov-25 |
| Unknown* | 0 | 27,954.00p | SI Trade |
08:57:53 - 04-Nov-25 |
| Unknown* | 0 | 27,953.00p | SI Trade |
08:57:53 - 04-Nov-25 |
| Unknown* | 0 | 27,942.00p | SI Trade |
08:44:15 - 04-Nov-25 |
| Buy* | 123 | 27,957.00p | Automatic Execution |
08:27:23 - 04-Nov-25 |
| Buy* | 10 | 27,956.00p | Automatic Execution |
08:27:23 - 04-Nov-25 |
| Buy* | 9 | 27,899.00p | Automatic Execution |
08:18:53 - 04-Nov-25 |
| Unknown* | 0 | 27,899.00p | SI Trade |
08:18:49 - 04-Nov-25 |
| Unknown* | 0 | 27,902.00p | SI Trade |
08:18:26 - 04-Nov-25 |
| Unknown* | 0 | 27,894.00p | SI Trade |
08:17:15 - 04-Nov-25 |
| Unknown* | 0 | 27,876.00p | SI Trade |
08:15:56 - 04-Nov-25 |
| Unknown* | 0 | 27,876.00p | SI Trade |
08:15:55 - 04-Nov-25 |
| Unknown* | 0 | 27,893.00p | SI Trade |
08:14:43 - 04-Nov-25 |
| Unknown* | 0 | 27,915.00p | SI Trade |
08:11:34 - 04-Nov-25 |
| Unknown* | 0 | 27,938.00p | SI Trade |
08:09:22 - 04-Nov-25 |
| Unknown* | 0 | 27,905.00p | SI Trade |
08:04:35 - 04-Nov-25 |
| Unknown* | 0 | 27,880.00p | SI Trade |
08:00:36 - 04-Nov-25 |
| Sell* | 4 | 27,880.00p | SI Trade |
08:00:36 - 04-Nov-25 |
| Unknown* | 0 | 27,880.00p | SI Trade |
08:00:34 - 04-Nov-25 |
| Unknown* | 0 | 27,880.00p | SI Trade |
08:00:33 - 04-Nov-25 |
| Unknown* | 0 | 27,872.00p | SI Trade |
08:00:33 - 04-Nov-25 |
| Unknown* | 0 | 27,880.00p | SI Trade |
08:00:33 - 04-Nov-25 |
| Unknown* | 0 | 27,872.00p | SI Trade |
08:00:33 - 04-Nov-25 |
| Sell* | 1 | 27,880.00p | SI Trade |
08:00:33 - 04-Nov-25 |
| Sell* | 6 | 27,872.00p | SI Trade |
08:00:33 - 04-Nov-25 |
| Sell* | 1 | 27,880.00p | SI Trade |
08:00:33 - 04-Nov-25 |
| Unknown* | 0 | 27,880.00p | SI Trade |
08:00:33 - 04-Nov-25 |
| Unknown* | 0 | 27,880.00p | SI Trade |
08:00:33 - 04-Nov-25 |
| Sell* | 3 | 27,880.00p | SI Trade |
08:00:33 - 04-Nov-25 |
| Unknown* | 0 | 27,880.00p | SI Trade |
08:00:33 - 04-Nov-25 |
| Sell* | 1 | 27,880.00p | SI Trade |
08:00:33 - 04-Nov-25 |
| Sell* | 1 | 27,872.00p | SI Trade |
08:00:33 - 04-Nov-25 |
| Unknown* | 0 | 27,880.00p | SI Trade |
08:00:33 - 04-Nov-25 |
| Unknown* | 0 | 27,880.00p | SI Trade |
08:00:33 - 04-Nov-25 |
| Sell* | 2 | 27,835.00p | Uncrossing Trade |
16:35:07 - 03-Nov-25 |
| Unknown* | 0 | 27,866.00p | SI Trade |
16:27:35 - 03-Nov-25 |
| Unknown* | 0 | 27,865.00p | SI Trade |
16:24:36 - 03-Nov-25 |
| Unknown* | 0 | 27,894.00p | SI Trade |
16:22:00 - 03-Nov-25 |
| Buy* | 1 | 27,915.00p | SI Trade |
15:59:30 - 03-Nov-25 |
| Buy* | 15 | 27,989.00p | Automatic Execution |
15:52:42 - 03-Nov-25 |
| Unknown* | 0 | 28,047.00p | SI Trade |
15:39:24 - 03-Nov-25 |
| Sell* | 124 | 28,034.00p | Automatic Execution |
15:24:41 - 03-Nov-25 |
| Sell* | 107 | 28,078.661p | Ordinary |
15:20:19 - 03-Nov-25 |
| Sell* | 3 | 28,100.00p | SI Trade |
14:49:06 - 03-Nov-25 |
| Sell* | 10 | 28,090.00p | Automatic Execution |
14:48:28 - 03-Nov-25 |
| Sell* | 10 | 28,067.00p | Automatic Execution |
14:47:20 - 03-Nov-25 |
| Unknown* | 0 | 28,023.00p | SI Trade |
14:40:11 - 03-Nov-25 |
| Unknown* | 0 | 28,006.00p | SI Trade |
14:31:18 - 03-Nov-25 |
| Unknown* | 0 | 27,995.00p | SI Trade |
14:30:27 - 03-Nov-25 |
| Buy* | 4 | 28,042.00p | SI Trade |
14:19:02 - 03-Nov-25 |
| Sell* | 2 | 28,028.00p | SI Trade |
14:17:34 - 03-Nov-25 |
| Sell* | 15 | 28,014.00p | Automatic Execution |
14:12:25 - 03-Nov-25 |
| Buy* | 1 | 28,013.00p | SI Trade |
14:12:00 - 03-Nov-25 |
| Unknown* | 0 | 28,017.00p | SI Trade |
13:58:59 - 03-Nov-25 |
| Unknown* | 0 | 28,027.00p | SI Trade |
13:51:21 - 03-Nov-25 |
| Buy* | 5 | 27,989.00p | Automatic Execution |
13:31:17 - 03-Nov-25 |
| Sell* | 54 | 28,018.00p | Automatic Execution |
13:24:26 - 03-Nov-25 |
| Unknown* | 0 | 28,021.00p | SI Trade |
13:17:21 - 03-Nov-25 |
| Buy* | 7 | 28,013.00p | Automatic Execution |
13:14:05 - 03-Nov-25 |
| Buy* | 15 | 28,013.00p | Automatic Execution |
13:14:05 - 03-Nov-25 |
| Unknown* | 0 | 27,956.00p | SI Trade |
12:50:20 - 03-Nov-25 |
| Unknown* | 0 | 27,955.00p | SI Trade |
12:40:23 - 03-Nov-25 |
| Unknown* | 0 | 27,955.00p | SI Trade |
12:39:33 - 03-Nov-25 |
| Unknown* | 0 | 27,944.00p | SI Trade |
11:38:47 - 03-Nov-25 |
| Unknown* | 0 | 27,926.00p | SI Trade |
11:36:40 - 03-Nov-25 |
| Unknown* | 0 | 27,884.00p | SI Trade |
11:17:39 - 03-Nov-25 |
| Buy* | 1 | 27,901.00p | SI Trade |
11:14:53 - 03-Nov-25 |
| Buy* | 6 | 27,902.00p | Automatic Execution |
11:14:53 - 03-Nov-25 |
| Buy* | 10 | 27,901.00p | Automatic Execution |
11:14:53 - 03-Nov-25 |
| Unknown* | 0 | 27,904.00p | SI Trade |
11:12:45 - 03-Nov-25 |
| Buy* | 15 | 27,882.00p | Automatic Execution |
10:46:21 - 03-Nov-25 |
| Buy* | 179 | 27,883.331p | Ordinary |
10:45:03 - 03-Nov-25 |
| Unknown* | 0 | 27,897.00p | SI Trade |
10:28:56 - 03-Nov-25 |
| Buy* | 10 | 27,884.00p | Automatic Execution |
10:05:17 - 03-Nov-25 |
| Unknown* | 0 | 27,936.00p | SI Trade |
10:01:43 - 03-Nov-25 |
| Sell* | 5 | 27,907.00p | Automatic Execution |
09:51:32 - 03-Nov-25 |
| Sell* | 17 | 27,887.00p | Automatic Execution |
09:47:48 - 03-Nov-25 |
| Buy* | 10 | 27,887.00p | Automatic Execution |
09:47:48 - 03-Nov-25 |
| Unknown* | 0 | 27,882.00p | SI Trade |
09:44:42 - 03-Nov-25 |
| Unknown* | 1 | 28,028.00p | SI Trade |
08:38:49 - 03-Nov-25 |
| Buy* | 4 | 28,028.00p | Automatic Execution |
08:38:49 - 03-Nov-25 |
| Buy* | 10 | 28,027.00p | Automatic Execution |
08:38:49 - 03-Nov-25 |
| Unknown* | 2 | 28,028.00p | SI Trade |
08:38:48 - 03-Nov-25 |
| Sell* | 10 | 28,012.00p | Automatic Execution |
08:37:19 - 03-Nov-25 |
| Unknown* | 0 | 28,017.00p | SI Trade |
08:29:19 - 03-Nov-25 |
| Unknown* | 0 | 28,016.00p | SI Trade |
08:28:56 - 03-Nov-25 |
| Unknown* | 0 | 27,979.00p | SI Trade |
08:26:36 - 03-Nov-25 |
| Sell* | 10 | 27,978.00p | Automatic Execution |
08:26:32 - 03-Nov-25 |
| Sell* | 15 | 27,979.00p | Automatic Execution |
08:26:32 - 03-Nov-25 |
| Unknown* | 5 | 27,999.00p | SI Trade |
08:25:42 - 03-Nov-25 |
| Unknown* | 0 | 28,005.00p | SI Trade |
08:25:27 - 03-Nov-25 |
| Unknown* | 0 | 28,008.00p | SI Trade |
08:25:20 - 03-Nov-25 |
| Unknown* | 0 | 28,023.00p | SI Trade |
08:22:41 - 03-Nov-25 |
| Unknown* | 0 | 28,043.00p | SI Trade |
08:15:42 - 03-Nov-25 |
| Unknown* | 0 | 28,069.00p | SI Trade |
08:13:56 - 03-Nov-25 |
| Unknown* | 0 | 28,076.00p | SI Trade |
08:13:08 - 03-Nov-25 |
| Unknown* | 0 | 28,085.00p | SI Trade |
08:10:19 - 03-Nov-25 |
| Sell* | 55 | 28,067.705p | Ordinary |
08:06:29 - 03-Nov-25 |
| Buy* | 10 | 28,089.00p | Automatic Execution |
08:06:10 - 03-Nov-25 |
| Buy* | 4 | 28,090.00p | Automatic Execution |
08:05:56 - 03-Nov-25 |
| Unknown* | 6 | 28,088.00p | SI Trade |
08:05:25 - 03-Nov-25 |
| Sell* | 5 | 28,077.00p | Automatic Execution |
08:03:53 - 03-Nov-25 |
| Sell* | 10 | 28,078.00p | Automatic Execution |
08:03:53 - 03-Nov-25 |
| Unknown* | 0 | 28,072.00p | SI Trade |
08:02:10 - 03-Nov-25 |
| Unknown* | 0 | 28,073.00p | SI Trade |
08:00:58 - 03-Nov-25 |
| Unknown* | 0 | 28,074.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 1 | 28,066.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | 28,074.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | 28,074.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | 28,074.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | 28,074.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | 28,074.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | 28,074.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | 28,074.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | 28,074.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 1 | 28,074.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | 28,074.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 1 | 28,074.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | 28,074.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | 28,066.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | 28,074.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | 28,074.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | 28,074.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | 28,074.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | 28,074.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | 28,074.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 2 | 28,074.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | 28,074.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | 28,074.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 1 | 28,074.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | 28,074.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | 28,074.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | 28,066.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | 28,074.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | 28,074.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | 28,074.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | 28,074.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | 28,074.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Unknown* | 0 | 28,066.00p | SI Trade |
08:00:32 - 03-Nov-25 |
| Buy* | 143 | 28,067.00p | Suspected BUY Trade |
08:00:00 - 03-Nov-25 |
| Sell* | 3 | 27,774.00p | SI Trade |
16:25:51 - 31-Oct-25 |
| Sell* | 7 | 27,733.00p | Automatic Execution |
16:19:39 - 31-Oct-25 |
| Sell* | 7 | 27,733.00p | Automatic Execution |
16:19:39 - 31-Oct-25 |
| Buy* | 28 | 27,750.00p | Automatic Execution |
16:18:41 - 31-Oct-25 |
| Buy* | 93 | 27,750.00p | Automatic Execution |
16:18:41 - 31-Oct-25 |
| Buy* | 14 | 27,750.00p | Automatic Execution |
16:18:41 - 31-Oct-25 |
| Buy* | 3 | 27,747.00p | SI Trade |
16:18:18 - 31-Oct-25 |
| Sell* | 14 | 27,741.00p | Automatic Execution |
16:16:02 - 31-Oct-25 |
| Buy* | 3 | 27,711.00p | Automatic Execution |
16:15:38 - 31-Oct-25 |
| Buy* | 7 | 27,711.00p | Automatic Execution |
16:15:38 - 31-Oct-25 |
| Buy* | 7 | 27,773.00p | Automatic Execution |
16:14:32 - 31-Oct-25 |
| Buy* | 21 | 27,773.00p | Automatic Execution |
16:14:32 - 31-Oct-25 |
| Buy* | 7 | 27,773.00p | Automatic Execution |
16:14:32 - 31-Oct-25 |
| Buy* | 7 | 27,785.00p | Automatic Execution |
16:14:30 - 31-Oct-25 |
| Buy* | 7 | 27,790.00p | Automatic Execution |
16:14:30 - 31-Oct-25 |
| Buy* | 7 | 27,790.00p | Automatic Execution |
16:14:30 - 31-Oct-25 |
| Buy* | 84 | 27,790.00p | Automatic Execution |
16:14:30 - 31-Oct-25 |
| Buy* | 10 | 27,782.00p | Automatic Execution |
16:14:29 - 31-Oct-25 |
| Sell* | 99 | 28,045.00p | Automatic Execution |
15:39:51 - 31-Oct-25 |
| Buy* | 10 | 28,045.00p | Automatic Execution |
15:39:51 - 31-Oct-25 |
| Buy* | 15 | 28,044.00p | Automatic Execution |
15:39:51 - 31-Oct-25 |
| Sell* | 1 | 28,037.00p | SI Trade |
15:23:00 - 31-Oct-25 |
| Sell* | 16 | 28,037.00p | SI Trade |
15:23:00 - 31-Oct-25 |
| Unknown* | 0 | 28,019.00p | SI Trade |
15:21:20 - 31-Oct-25 |
| Sell* | 15 | 28,022.00p | Automatic Execution |
15:19:07 - 31-Oct-25 |
| Unknown* | 0 | 28,004.00p | SI Trade |
15:10:47 - 31-Oct-25 |
| Unknown* | 0 | 27,993.00p | SI Trade |
15:08:11 - 31-Oct-25 |
| Unknown* | 0 | 28,018.00p | SI Trade |
15:06:48 - 31-Oct-25 |
| Buy* | 9 | 28,067.00p | SI Trade |
14:59:47 - 31-Oct-25 |
| Unknown* | 0 | 28,041.00p | SI Trade |
14:40:40 - 31-Oct-25 |
| Unknown* | 0 | 28,057.00p | SI Trade |
14:30:55 - 31-Oct-25 |
| Buy* | 1 | 28,163.00p | SI Trade |
13:17:11 - 31-Oct-25 |
| Unknown* | 0 | 28,175.00p | SI Trade |
13:12:46 - 31-Oct-25 |
| Unknown* | 0 | 28,019.00p | SI Trade |
12:14:43 - 31-Oct-25 |
| Unknown* | 0 | 28,028.00p | SI Trade |
12:14:28 - 31-Oct-25 |
| Buy* | 1 | 28,023.00p | Automatic Execution |
12:14:28 - 31-Oct-25 |
| Unknown* | 0 | 28,023.00p | SI Trade |
12:14:27 - 31-Oct-25 |
| Unknown* | 0 | 27,999.00p | SI Trade |
12:07:37 - 31-Oct-25 |
| Sell* | 10 | 27,931.00p | Automatic Execution |
11:28:34 - 31-Oct-25 |
| Sell* | 10 | 27,935.00p | Automatic Execution |
11:28:34 - 31-Oct-25 |
| Unknown* | 0 | 27,911.00p | SI Trade |
11:22:54 - 31-Oct-25 |
| Unknown* | 0 | 27,931.00p | SI Trade |
10:56:44 - 31-Oct-25 |
| Sell* | 34 | 27,957.176p | Ordinary |
10:44:51 - 31-Oct-25 |
| Buy* | 1 | 27,971.00p | SI Trade |
10:37:28 - 31-Oct-25 |
| Buy* | 3 | 27,984.00p | SI Trade |
10:32:41 - 31-Oct-25 |
| Unknown* | 0 | 27,962.00p | SI Trade |
10:26:07 - 31-Oct-25 |
| Sell* | 21 | 27,960.00p | Automatic Execution |
10:05:09 - 31-Oct-25 |
| Buy* | 300 | 27,953.00p | Automatic Execution |
10:02:36 - 31-Oct-25 |
| Buy* | 174 | 27,949.00p | Automatic Execution |
10:02:36 - 31-Oct-25 |
| Sell* | 8 | 27,935.00p | SI Trade |
10:01:13 - 31-Oct-25 |
| Unknown* | 0 | 27,904.00p | SI Trade |
09:39:42 - 31-Oct-25 |
| Sell* | 10 | 27,926.00p | Automatic Execution |
09:38:17 - 31-Oct-25 |
| Buy* | 10 | 27,887.00p | Automatic Execution |
09:30:33 - 31-Oct-25 |
| Buy* | 9 | 27,904.00p | Automatic Execution |
09:23:52 - 31-Oct-25 |
| Unknown* | 0 | 27,898.00p | SI Trade |
09:22:47 - 31-Oct-25 |
| Sell* | 4 | 27,929.00p | SI Trade |
09:08:19 - 31-Oct-25 |
| Unknown* | 0 | 27,945.00p | SI Trade |
09:07:34 - 31-Oct-25 |
| Unknown* | 0 | 27,970.00p | SI Trade |
09:04:20 - 31-Oct-25 |
| Unknown* | 0 | 27,968.00p | SI Trade |
09:00:51 - 31-Oct-25 |