| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 32,820.00 | 33,237.00 | 32,709.00 | 33,224.50 | 8,990 |
| 2nd Feb 2026 (Mon) | 30,726.00 | 32,119.00 | 30,726.00 | 31,308.00 | 25,395 |
| 30th Jan 2026 (Fri) | 34,348.00 | 34,390.00 | 33,051.00 | 33,318.50 | 19,364 |
| 29th Jan 2026 (Thu) | 36,702.00 | 36,725.00 | 34,306.00 | 35,127.50 | 19,011 |
| 28th Jan 2026 (Wed) | 34,990.00 | 35,194.00 | 34,799.00 | 35,094.00 | 11,680 |
| 27th Jan 2026 (Tue) | 33,999.00 | 34,047.00 | 33,548.00 | 33,889.00 | 10,316 |
| 26th Jan 2026 (Mon) | 34,126.00 | 34,280.00 | 33,889.00 | 33,900.00 | 8,748 |
| 23rd Jan 2026 (Fri) | 33,523.00 | 33,595.00 | 33,204.00 | 33,603.00 | 6,831 |
| 22nd Jan 2026 (Thu) | 32,906.00 | 33,077.00 | 32,808.00 | 33,064.50 | 7,284 |
| 21st Jan 2026 (Wed) | 33,053.00 | 33,203.00 | 32,807.00 | 32,967.00 | 6,800 |
| 20th Jan 2026 (Tue) | 32,020.00 | 32,304.00 | 32,019.00 | 32,221.50 | 6,437 |
| 19th Jan 2026 (Mon) | 31,881.00 | 31,931.00 | 31,830.00 | 31,830.50 | 4,953 |
| 16th Jan 2026 (Fri) | 31,470.00 | 31,520.00 | 31,053.00 | 31,394.50 | 6,459 |
| 15th Jan 2026 (Thu) | 31,345.00 | 31,608.00 | 31,344.00 | 31,515.00 | 2,670 |
| 14th Jan 2026 (Wed) | 31,542.00 | 31,554.00 | 31,315.00 | 31,432.00 | 6,058 |
| 13th Jan 2026 (Tue) | 31,135.00 | 31,482.00 | 31,112.00 | 31,335.00 | 6,571 |
| 12th Jan 2026 (Mon) | 31,221.00 | 31,396.00 | 31,167.00 | 31,387.50 | 4,236 |
| 9th Jan 2026 (Fri) | 30,530.00 | 30,819.00 | 30,442.00 | 30,747.50 | 2,482 |
| 8th Jan 2026 (Thu) | 30,131.00 | 30,337.00 | 30,029.00 | 30,345.00 | 3,095 |
| 7th Jan 2026 (Wed) | 30,266.00 | 30,321.00 | 30,061.00 | 30,280.50 | 2,992 |
| 6th Jan 2026 (Tue) | 30,112.00 | 30,385.00 | 30,058.00 | 30,399.50 | 2,909 |
| 5th Jan 2026 (Mon) | 30,144.00 | 30,238.00 | 29,972.00 | 30,073.50 | 6,040 |
| 2nd Jan 2026 (Fri) | 29,797.00 | 29,944.00 | 29,271.00 | 29,318.00 | 3,678 |
| 1st Jan 2026 (Thu) | 29,295.50 | 29,295.50 | 29,295.50 | 29,295.50 | 0 |
| 31st Dec 2025 (Wed) | 29,454.00 | 29,534.00 | 29,333.00 | 29,295.50 | 3,084 |
| 30th Dec 2025 (Tue) | 29,619.00 | 29,850.00 | 29,500.00 | 29,678.50 | 4,401 |
| 29th Dec 2025 (Mon) | 30,386.00 | 30,623.00 | 29,301.00 | 29,410.50 | 8,700 |
| 26th Dec 2025 (Fri) | 30,451.50 | 30,451.50 | 30,451.50 | 30,451.50 | 0 |
| 25th Dec 2025 (Thu) | 30,451.50 | 30,451.50 | 30,451.50 | 30,451.50 | 0 |
| 24th Dec 2025 (Wed) | 30,368.00 | 30,382.00 | 30,368.00 | 30,451.50 | 1,246 |
| 23rd Dec 2025 (Tue) | 30,405.00 | 30,445.00 | 30,082.00 | 30,267.50 | 3,025 |
| 22nd Dec 2025 (Mon) | 30,096.00 | 30,185.00 | 30,044.00 | 30,199.00 | 2,243 |
| 19th Dec 2025 (Fri) | 29,704.00 | 29,795.00 | 29,589.00 | 29,766.50 | 5,121 |
| 18th Dec 2025 (Thu) | 29,648.00 | 29,807.00 | 29,435.00 | 29,846.50 | 2,791 |
| 17th Dec 2025 (Wed) | 29,667.00 | 29,769.00 | 29,521.00 | 29,575.50 | 5,610 |
| 16th Dec 2025 (Tue) | 29,334.00 | 29,522.00 | 29,164.00 | 29,367.00 | 3,689 |
| 15th Dec 2025 (Mon) | 29,745.00 | 29,761.00 | 29,359.00 | 29,387.50 | 4,677 |
| 12th Dec 2025 (Fri) | 29,332.00 | 29,787.00 | 29,304.00 | 29,349.00 | 10,192 |
| 11th Dec 2025 (Thu) | 28,875.00 | 29,043.00 | 28,756.00 | 29,043.50 | 6,756 |
| 10th Dec 2025 (Wed) | 28,884.00 | 28,887.00 | 28,781.00 | 28,846.50 | 3,705 |
| 9th Dec 2025 (Tue) | 28,737.00 | 29,021.00 | 28,737.00 | 28,972.00 | 1,829 |
| 8th Dec 2025 (Mon) | 28,894.00 | 28,960.00 | 28,726.00 | 28,846.50 | 2,263 |
| 5th Dec 2025 (Fri) | 28,965.00 | 29,135.00 | 28,868.00 | 28,976.00 | 2,476 |
| 4th Dec 2025 (Thu) | 28,728.00 | 28,902.00 | 28,720.00 | 28,908.50 | 2,791 |