| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 21,939.00 | 21,939.00 | 21,939.00 | 22,004.00 | 1,117 |
| 27th Jun 2025 (Fri) | 21,940.00 | 21,967.00 | 21,809.00 | 21,881.50 | 2,367 |
| 26th Jun 2025 (Thu) | 22,339.00 | 22,339.00 | 22,133.00 | 22,190.00 | 865 |
| 25th Jun 2025 (Wed) | 22,435.00 | 22,435.00 | 22,338.00 | 22,376.00 | 1,623 |
| 24th Jun 2025 (Tue) | 22,424.00 | 22,438.00 | 22,250.00 | 22,294.00 | 700 |
| 23rd Jun 2025 (Mon) | 23,063.00 | 23,063.00 | 23,017.00 | 23,019.50 | 156 |
| 20th Jun 2025 (Fri) | 22,785.00 | 22,920.00 | 22,723.00 | 22,941.00 | 941 |
| 19th Jun 2025 (Thu) | 22,965.00 | 22,965.00 | 22,965.00 | 23,008.00 | 45 |
| 18th Jun 2025 (Wed) | 23,037.00 | 23,049.00 | 23,016.00 | 23,063.00 | 683 |
| 17th Jun 2025 (Tue) | 22,890.00 | 22,998.00 | 22,888.00 | 22,971.50 | 167 |
| 16th Jun 2025 (Mon) | 23,078.00 | 23,080.00 | 22,891.00 | 22,967.00 | 323 |
| 13th Jun 2025 (Fri) | 23,106.00 | 23,192.00 | 23,105.00 | 23,116.00 | 591 |
| 12th Jun 2025 (Thu) | 22,826.00 | 22,853.00 | 22,826.00 | 22,877.50 | 313 |
| 11th Jun 2025 (Wed) | 22,718.00 | 22,718.00 | 22,618.00 | 22,618.50 | 1,364 |
| 10th Jun 2025 (Tue) | 22,652.00 | 22,652.00 | 22,652.00 | 22,674.50 | 676 |
| 9th Jun 2025 (Mon) | 22,498.00 | 22,498.00 | 22,498.00 | 22,537.00 | 326 |
| 6th Jun 2025 (Fri) | 22,802.00 | 22,802.00 | 22,487.00 | 22,590.50 | 1,229 |
| 5th Jun 2025 (Thu) | 22,810.00 | 22,810.00 | 22,641.00 | 22,641.00 | 1,396 |
| 4th Jun 2025 (Wed) | 22,752.00 | 22,752.00 | 22,730.00 | 22,819.00 | 493 |
| 3rd Jun 2025 (Tue) | 22,784.00 | 22,831.00 | 22,698.00 | 22,723.00 | 950 |
| 2nd Jun 2025 (Mon) | 22,692.00 | 22,768.00 | 22,692.00 | 22,839.50 | 616 |
| 30th May 2025 (Fri) | 22,465.00 | 22,465.00 | 22,373.00 | 22,377.50 | 620 |
| 29th May 2025 (Thu) | 22,310.00 | 22,516.00 | 22,310.00 | 22,554.50 | 339 |
| 28th May 2025 (Wed) | 22,687.00 | 22,713.00 | 22,470.00 | 22,448.50 | 909 |
| 27th May 2025 (Tue) | 22,405.00 | 22,405.00 | 22,275.00 | 22,373.50 | 2,781 |
| 26th May 2025 (Mon) | 22,583.82 | 22,583.82 | 22,583.82 | 22,583.82 | 0 |
| 23rd May 2025 (Fri) | 22,648.00 | 22,809.00 | 22,617.00 | 22,828.00 | 567 |
| 22nd May 2025 (Thu) | 22,727.00 | 22,727.00 | 22,498.00 | 22,513.00 | 5,739 |
| 21st May 2025 (Wed) | 22,651.00 | 22,651.00 | 22,565.00 | 22,602.50 | 7,768 |
| 20th May 2025 (Tue) | 22,025.00 | 22,342.00 | 22,025.00 | 22,497.50 | 713 |
| 19th May 2025 (Mon) | 22,209.00 | 22,241.00 | 22,209.00 | 22,206.50 | 758 |
| 16th May 2025 (Fri) | 22,047.00 | 22,079.00 | 21,883.00 | 21,995.50 | 5,737 |
| 15th May 2025 (Thu) | 21,724.00 | 21,987.00 | 21,710.00 | 22,221.50 | 2,136 |
| 14th May 2025 (Wed) | 22,261.00 | 22,261.00 | 21,885.00 | 21,972.00 | 1,067 |
| 13th May 2025 (Tue) | 22,610.00 | 22,610.00 | 22,409.00 | 22,444.00 | 700 |
| 12th May 2025 (Mon) | 22,621.00 | 22,621.00 | 22,434.00 | 22,499.00 | 2,384 |
| 9th May 2025 (Fri) | 23,035.00 | 23,035.00 | 22,951.00 | 23,046.00 | 348 |
| 8th May 2025 (Thu) | 23,129.00 | 23,146.00 | 23,038.00 | 23,091.50 | 1,972 |
| 7th May 2025 (Wed) | 23,301.00 | 23,339.00 | 23,301.00 | 23,277.50 | 368 |
| 6th May 2025 (Tue) | 23,225.00 | 23,290.00 | 23,225.00 | 23,311.00 | 703 |
| 5th May 2025 (Mon) | 22,736.2001 | 22,736.2001 | 22,736.2001 | 22,736.2001 | 0 |
| 2nd May 2025 (Fri) | 22,467.00 | 22,467.00 | 22,442.00 | 22,441.00 | 274 |
| 1st May 2025 (Thu) | 22,312.00 | 22,312.00 | 22,101.00 | 22,198.50 | 2,428 |