| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 35,376.00 | 35,376.00 | 34,729.00 | 34,820.00 | 2,307 |
| 4th Mar 2026 (Wed) | 35,379.00 | 35,514.00 | 35,212.00 | 35,223.00 | 4,688 |
| 3rd Mar 2026 (Tue) | 36,545.00 | 36,562.00 | 34,739.00 | 35,144.00 | 10,083 |
| 2nd Mar 2026 (Mon) | 37,026.00 | 37,065.00 | 36,125.00 | 36,240.00 | 9,755 |
| 27th Feb 2026 (Fri) | 35,121.00 | 35,702.00 | 35,075.00 | 35,570.50 | 2,631 |
| 26th Feb 2026 (Thu) | 35,021.00 | 35,069.00 | 34,883.00 | 35,213.50 | 2,206 |
| 25th Feb 2026 (Wed) | 35,107.00 | 35,145.00 | 35,037.00 | 35,153.00 | 2,034 |
| 24th Feb 2026 (Tue) | 35,156.00 | 35,156.00 | 34,599.00 | 34,759.50 | 3,018 |
| 23rd Feb 2026 (Mon) | 34,728.00 | 35,336.00 | 34,728.00 | 35,285.00 | 5,225 |
| 20th Feb 2026 (Fri) | 34,089.00 | 34,354.00 | 33,947.00 | 34,354.00 | 4,028 |
| 19th Feb 2026 (Thu) | 33,890.00 | 34,059.00 | 33,780.00 | 34,000.50 | 2,969 |
| 18th Feb 2026 (Wed) | 33,252.00 | 33,744.00 | 33,136.00 | 33,741.00 | 3,336 |
| 17th Feb 2026 (Tue) | 33,188.00 | 33,219.00 | 32,791.00 | 32,984.00 | 4,522 |
| 16th Feb 2026 (Mon) | 33,523.00 | 33,581.00 | 33,412.00 | 33,466.00 | 2,038 |
| 13th Feb 2026 (Fri) | 33,474.00 | 33,745.00 | 33,171.00 | 33,678.00 | 6,020 |
| 12th Feb 2026 (Thu) | 33,912.00 | 34,041.00 | 32,802.00 | 33,149.00 | 6,761 |
| 11th Feb 2026 (Wed) | 33,770.00 | 34,192.00 | 33,753.00 | 33,933.00 | 3,810 |
| 10th Feb 2026 (Tue) | 33,695.00 | 33,930.00 | 33,502.00 | 33,515.00 | 4,970 |
| 9th Feb 2026 (Mon) | 33,764.00 | 33,980.00 | 33,511.00 | 33,943.00 | 6,603 |
| 6th Feb 2026 (Fri) | 32,610.00 | 33,112.00 | 32,602.00 | 33,206.50 | 4,959 |
| 5th Feb 2026 (Thu) | 33,017.00 | 33,079.00 | 32,403.00 | 32,755.00 | 5,012 |
| 4th Feb 2026 (Wed) | 33,883.00 | 33,883.00 | 32,724.00 | 32,992.00 | 6,960 |
| 3rd Feb 2026 (Tue) | 32,820.00 | 33,237.00 | 32,709.00 | 33,224.50 | 8,990 |
| 2nd Feb 2026 (Mon) | 30,726.00 | 32,119.00 | 30,726.00 | 31,308.00 | 25,395 |
| 30th Jan 2026 (Fri) | 34,348.00 | 34,390.00 | 33,051.00 | 33,318.50 | 19,364 |
| 29th Jan 2026 (Thu) | 36,702.00 | 36,725.00 | 34,306.00 | 35,127.50 | 19,011 |
| 28th Jan 2026 (Wed) | 34,990.00 | 35,194.00 | 34,799.00 | 35,094.00 | 11,680 |
| 27th Jan 2026 (Tue) | 33,999.00 | 34,047.00 | 33,548.00 | 33,889.00 | 10,316 |
| 26th Jan 2026 (Mon) | 34,126.00 | 34,280.00 | 33,889.00 | 33,900.00 | 8,748 |
| 23rd Jan 2026 (Fri) | 33,523.00 | 33,595.00 | 33,204.00 | 33,603.00 | 6,831 |
| 22nd Jan 2026 (Thu) | 32,906.00 | 33,077.00 | 32,808.00 | 33,064.50 | 7,284 |
| 21st Jan 2026 (Wed) | 33,053.00 | 33,203.00 | 32,807.00 | 32,967.00 | 6,800 |
| 20th Jan 2026 (Tue) | 32,020.00 | 32,304.00 | 32,019.00 | 32,221.50 | 6,437 |
| 19th Jan 2026 (Mon) | 31,881.00 | 31,931.00 | 31,830.00 | 31,830.50 | 4,953 |
| 16th Jan 2026 (Fri) | 31,470.00 | 31,520.00 | 31,053.00 | 31,394.50 | 6,459 |
| 15th Jan 2026 (Thu) | 31,345.00 | 31,608.00 | 31,344.00 | 31,515.00 | 2,670 |
| 14th Jan 2026 (Wed) | 31,542.00 | 31,554.00 | 31,315.00 | 31,432.00 | 6,058 |
| 13th Jan 2026 (Tue) | 31,135.00 | 31,482.00 | 31,112.00 | 31,335.00 | 6,571 |
| 12th Jan 2026 (Mon) | 31,221.00 | 31,396.00 | 31,167.00 | 31,387.50 | 4,236 |
| 9th Jan 2026 (Fri) | 30,530.00 | 30,819.00 | 30,442.00 | 30,747.50 | 2,482 |
| 8th Jan 2026 (Thu) | 30,131.00 | 30,337.00 | 30,029.00 | 30,345.00 | 3,095 |
| 7th Jan 2026 (Wed) | 30,266.00 | 30,321.00 | 30,061.00 | 30,280.50 | 2,992 |
| 6th Jan 2026 (Tue) | 30,112.00 | 30,385.00 | 30,058.00 | 30,399.50 | 2,909 |