| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 29,667.00 | 29,769.00 | 29,521.00 | 29,575.50 | 5,610 |
| 16th Dec 2025 (Tue) | 29,334.00 | 29,522.00 | 29,164.00 | 29,367.00 | 3,689 |
| 15th Dec 2025 (Mon) | 29,745.00 | 29,761.00 | 29,359.00 | 29,387.50 | 4,677 |
| 12th Dec 2025 (Fri) | 29,332.00 | 29,787.00 | 29,304.00 | 29,349.00 | 10,192 |
| 11th Dec 2025 (Thu) | 28,875.00 | 29,043.00 | 28,756.00 | 29,043.50 | 6,756 |
| 10th Dec 2025 (Wed) | 28,884.00 | 28,887.00 | 28,781.00 | 28,846.50 | 3,705 |
| 9th Dec 2025 (Tue) | 28,737.00 | 29,021.00 | 28,737.00 | 28,972.00 | 1,829 |
| 8th Dec 2025 (Mon) | 28,894.00 | 28,960.00 | 28,726.00 | 28,846.50 | 2,263 |
| 5th Dec 2025 (Fri) | 28,965.00 | 29,135.00 | 28,868.00 | 28,976.00 | 2,476 |
| 4th Dec 2025 (Thu) | 28,728.00 | 28,902.00 | 28,720.00 | 28,908.50 | 2,791 |
| 3rd Dec 2025 (Wed) | 29,083.00 | 29,188.00 | 28,936.00 | 28,951.00 | 2,403 |
| 2nd Dec 2025 (Tue) | 29,194.00 | 29,311.00 | 28,900.00 | 28,984.00 | 7,177 |
| 1st Dec 2025 (Mon) | 29,429.00 | 29,473.00 | 29,161.00 | 29,355.00 | 3,170 |
| 28th Nov 2025 (Fri) | 28,862.00 | 29,100.00 | 28,862.00 | 29,114.00 | 2,466 |
| 27th Nov 2025 (Thu) | 28,794.00 | 28,833.00 | 28,703.00 | 28,702.00 | 1,307 |
| 26th Nov 2025 (Wed) | 28,940.00 | 29,053.00 | 28,711.00 | 28,798.50 | 7,031 |
| 25th Nov 2025 (Tue) | 28,843.00 | 28,893.00 | 28,585.00 | 28,757.00 | 10,005 |
| 24th Nov 2025 (Mon) | 28,383.00 | 28,633.00 | 28,383.00 | 28,603.50 | 1,260 |
| 21st Nov 2025 (Fri) | 28,199.00 | 28,579.00 | 28,187.00 | 28,495.00 | 3,426 |
| 20th Nov 2025 (Thu) | 28,367.00 | 28,674.00 | 28,331.00 | 28,440.00 | 2,650 |
| 19th Nov 2025 (Wed) | 28,449.00 | 28,806.00 | 28,427.00 | 28,530.00 | 5,985 |
| 18th Nov 2025 (Tue) | 27,993.00 | 28,399.00 | 27,958.00 | 28,331.50 | 5,136 |
| 17th Nov 2025 (Mon) | 28,428.00 | 28,428.00 | 28,198.00 | 28,285.00 | 1,188 |
| 14th Nov 2025 (Fri) | 29,167.00 | 29,173.00 | 28,069.00 | 28,544.00 | 2,830 |
| 13th Nov 2025 (Thu) | 29,409.00 | 29,536.00 | 29,088.00 | 29,186.00 | 3,139 |
| 12th Nov 2025 (Wed) | 28,676.00 | 29,244.00 | 28,633.00 | 29,244.00 | 2,180 |
| 11th Nov 2025 (Tue) | 28,800.00 | 28,902.00 | 28,497.00 | 28,569.00 | 3,829 |
| 10th Nov 2025 (Mon) | 28,382.00 | 28,500.00 | 28,350.00 | 28,500.00 | 2,151 |
| 7th Nov 2025 (Fri) | 27,973.00 | 28,029.00 | 27,804.00 | 27,932.00 | 3,965 |
| 6th Nov 2025 (Thu) | 28,086.00 | 28,115.00 | 27,839.00 | 27,837.00 | 1,764 |
| 5th Nov 2025 (Wed) | 27,944.00 | 27,995.00 | 27,843.00 | 27,948.00 | 1,893 |
| 4th Nov 2025 (Tue) | 27,899.00 | 27,997.00 | 27,650.00 | 27,884.50 | 3,033 |
| 3rd Nov 2025 (Mon) | 28,067.00 | 28,090.00 | 27,835.00 | 27,835.00 | 936 |
| 31st Oct 2025 (Fri) | 28,022.00 | 28,045.00 | 27,711.00 | 27,793.50 | 1,851 |
| 30th Oct 2025 (Thu) | 27,574.00 | 27,896.00 | 27,574.00 | 27,836.00 | 1,545 |
| 29th Oct 2025 (Wed) | 27,717.00 | 27,900.00 | 27,583.00 | 27,663.50 | 2,755 |
| 28th Oct 2025 (Tue) | 27,014.00 | 27,373.00 | 26,809.00 | 27,323.00 | 10,130 |
| 27th Oct 2025 (Mon) | 27,962.00 | 27,971.00 | 27,318.00 | 27,393.50 | 8,450 |
| 24th Oct 2025 (Fri) | 28,115.00 | 28,406.00 | 27,840.00 | 28,403.00 | 7,659 |
| 23rd Oct 2025 (Thu) | 28,221.00 | 28,523.00 | 28,120.00 | 28,499.00 | 2,598 |
| 22nd Oct 2025 (Wed) | 28,534.00 | 28,535.00 | 27,529.00 | 27,616.00 | 15,285 |
| 21st Oct 2025 (Tue) | 29,640.00 | 29,640.00 | 28,012.00 | 28,232.00 | 16,997 |
| 20th Oct 2025 (Mon) | 28,937.00 | 29,670.00 | 28,920.00 | 29,650.00 | 3,190 |