| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 23,035.00 | 23,035.00 | 22,951.00 | 23,046.00 | 348 |
| 8th May 2025 (Thu) | 23,129.00 | 23,146.00 | 23,038.00 | 23,091.50 | 1,972 |
| 7th May 2025 (Wed) | 23,301.00 | 23,339.00 | 23,301.00 | 23,277.50 | 368 |
| 6th May 2025 (Tue) | 23,225.00 | 23,290.00 | 23,225.00 | 23,311.00 | 703 |
| 5th May 2025 (Mon) | 22,736.2001 | 22,736.2001 | 22,736.2001 | 22,736.2001 | 0 |
| 2nd May 2025 (Fri) | 22,467.00 | 22,467.00 | 22,442.00 | 22,441.00 | 274 |
| 1st May 2025 (Thu) | 22,312.00 | 22,312.00 | 22,101.00 | 22,198.50 | 2,428 |
| 30th Apr 2025 (Wed) | 22,696.00 | 22,738.00 | 22,512.00 | 22,749.50 | 991 |
| 29th Apr 2025 (Tue) | 22,717.00 | 22,717.00 | 22,664.00 | 22,679.00 | 1,162 |
| 28th Apr 2025 (Mon) | 22,604.00 | 22,854.00 | 22,515.00 | 22,797.00 | 2,784 |
| 25th Apr 2025 (Fri) | 22,801.00 | 22,801.00 | 22,571.00 | 22,559.50 | 830 |
| 24th Apr 2025 (Thu) | 23,045.00 | 23,045.00 | 22,926.00 | 22,931.00 | 1,772 |
| 23rd Apr 2025 (Wed) | 22,768.00 | 22,993.00 | 22,646.00 | 22,639.50 | 3,582 |
| 22nd Apr 2025 (Tue) | 23,950.00 | 23,950.00 | 23,522.00 | 23,441.50 | 1,253 |
| 21st Apr 2025 (Mon) | 22,834.00 | 22,834.00 | 22,834.00 | 22,834.00 | 0 |
| 18th Apr 2025 (Fri) | 22,834.00 | 22,834.00 | 22,834.00 | 22,834.00 | 0 |
| 17th Apr 2025 (Thu) | 23,089.00 | 23,096.00 | 22,815.00 | 22,834.00 | 4,433 |
| 16th Apr 2025 (Wed) | 22,811.00 | 22,953.00 | 22,778.00 | 22,992.50 | 777 |
| 15th Apr 2025 (Tue) | 22,400.00 | 22,416.00 | 22,281.00 | 22,345.00 | 990 |
| 14th Apr 2025 (Mon) | 22,522.00 | 22,532.00 | 22,333.00 | 22,319.00 | 3,844 |
| 11th Apr 2025 (Fri) | 22,532.00 | 22,752.00 | 22,528.00 | 22,787.00 | 5,128 |
| 10th Apr 2025 (Thu) | 22,281.00 | 22,375.00 | 22,151.00 | 22,454.50 | 1,040 |
| 9th Apr 2025 (Wed) | 21,722.00 | 22,188.00 | 21,722.00 | 22,147.50 | 3,433 |
| 8th Apr 2025 (Tue) | 21,636.00 | 21,689.00 | 21,584.00 | 21,636.00 | 2,672 |
| 7th Apr 2025 (Mon) | 21,500.00 | 21,802.00 | 21,414.00 | 21,527.50 | 6,633 |
| 4th Apr 2025 (Fri) | 21,788.00 | 22,076.00 | 21,572.00 | 21,488.00 | 5,402 |
| 3rd Apr 2025 (Thu) | 21,883.00 | 21,895.00 | 21,315.00 | 21,725.50 | 2,406 |
| 2nd Apr 2025 (Wed) | 22,176.00 | 22,207.00 | 22,099.00 | 22,120.50 | 2,466 |
| 1st Apr 2025 (Tue) | 22,279.00 | 22,310.00 | 22,209.00 | 22,204.00 | 943 |
| 31st Mar 2025 (Mon) | 22,082.00 | 22,217.00 | 22,082.00 | 22,175.50 | 2,381 |
| 28th Mar 2025 (Fri) | 21,780.00 | 21,863.00 | 21,780.00 | 21,852.50 | 1,465 |
| 27th Mar 2025 (Thu) | 21,675.00 | 21,705.00 | 21,565.00 | 21,628.00 | 813 |
| 26th Mar 2025 (Wed) | 21,562.00 | 21,562.00 | 21,474.00 | 21,497.50 | 253 |
| 25th Mar 2025 (Tue) | 21,447.00 | 21,473.00 | 21,425.00 | 21,422.00 | 379 |
| 24th Mar 2025 (Mon) | 21,445.00 | 21,445.00 | 21,418.00 | 21,418.00 | 25 |
| 21st Mar 2025 (Fri) | 21,511.00 | 21,511.00 | 21,327.00 | 21,445.00 | 380 |
| 20th Mar 2025 (Thu) | 21,537.00 | 21,539.00 | 21,537.00 | 21,521.50 | 230 |
| 19th Mar 2025 (Wed) | 21,494.00 | 21,497.00 | 21,447.00 | 21,486.00 | 611 |
| 18th Mar 2025 (Tue) | 21,382.00 | 21,492.00 | 21,382.00 | 21,447.00 | 1,354 |
| 17th Mar 2025 (Mon) | 21,171.00 | 21,197.00 | 21,170.00 | 21,188.50 | 268 |
| 14th Mar 2025 (Fri) | 21,226.00 | 21,264.00 | 21,214.00 | 21,231.50 | 674 |
| 13th Mar 2025 (Thu) | 20,750.00 | 21,043.00 | 20,750.00 | 21,131.00 | 1,071 |
| 12th Mar 2025 (Wed) | 20,694.00 | 20,740.00 | 20,694.00 | 20,789.50 | 192 |