Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Bul (GBSS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 21,226.00 21,264.00 21,222.00 21,131.00 664
13th Mar 2025 (Thu) 20,750.00 21,043.00 20,750.00 21,131.00 1,071
12th Mar 2025 (Wed) 20,694.00 20,740.00 20,694.00 20,789.50 192
11th Mar 2025 (Tue) 20,651.00 20,713.00 20,651.00 20,689.50 477
10th Mar 2025 (Mon) 20,715.00 20,715.00 20,621.00 20,674.00 1,950
7th Mar 2025 (Fri) 20,752.00 20,765.00 20,713.00 20,738.50 1,316
6th Mar 2025 (Thu) 20,648.00 20,755.00 20,648.00 20,756.50 1,876
5th Mar 2025 (Wed) 20,896.00 20,905.00 20,854.00 20,905.00 2,889
4th Mar 2025 (Tue) 21,103.00 21,104.00 20,986.00 21,007.00 426
3rd Mar 2025 (Mon) 20,801.00 20,876.00 20,799.00 20,872.50 403
28th Feb 2025 (Fri) 20,812.00 20,861.00 20,750.00 20,782.00 1,712
27th Feb 2025 (Thu) 20,970.00 20,970.00 20,870.00 20,906.00 102
26th Feb 2025 (Wed) 21,152.00 21,152.00 21,004.00 21,057.50 990
25th Feb 2025 (Tue) 21,349.00 21,388.00 21,055.00 21,008.00 481
24th Feb 2025 (Mon) 21,385.00 21,385.00 21,340.00 21,372.00 828
21st Feb 2025 (Fri) 21,220.00 21,289.00 21,220.00 21,318.50 861
20th Feb 2025 (Thu) 21,518.00 21,518.00 21,350.00 21,391.50 411
19th Feb 2025 (Wed) 21,379.00 21,468.00 21,379.00 21,383.50 802
18th Feb 2025 (Tue) 21,176.00 21,330.00 21,176.00 21,315.00 1,974
17th Feb 2025 (Mon) 21,147.00 21,174.00 21,127.00 21,105.00 907
14th Feb 2025 (Fri) 21,391.00 21,396.00 21,077.00 21,077.00 941
13th Feb 2025 (Thu) 21,416.00 21,500.00 21,370.00 21,374.50 1,644
12th Feb 2025 (Wed) 21,337.00 21,450.00 21,248.00 21,416.50 1,425
11th Feb 2025 (Tue) 21,691.00 21,691.00 21,379.00 21,498.50 1,666
10th Feb 2025 (Mon) 21,433.00 21,571.00 21,433.00 21,545.00 2,580
7th Feb 2025 (Fri) 21,155.00 21,319.00 21,100.00 21,255.00 1,968
6th Feb 2025 (Thu) 21,026.00 21,307.00 21,007.00 21,058.00 2,304
5th Feb 2025 (Wed) 21,053.00 21,136.00 20,981.00 21,054.00 1,248
4th Feb 2025 (Tue) 20,818.00 20,962.00 20,798.00 20,906.50 881
3rd Feb 2025 (Mon) 20,875.00 21,043.00 20,854.00 20,872.50 3,237
31st Jan 2025 (Fri) 20,647.00 20,855.00 20,647.00 20,743.00 2,177
30th Jan 2025 (Thu) 20,435.00 20,602.00 20,426.00 20,579.50 676
29th Jan 2025 (Wed) 20,373.00 20,446.00 20,327.00 20,337.50 1,125
28th Jan 2025 (Tue) 20,229.00 20,368.00 20,214.00 20,369.50 581
27th Jan 2025 (Mon) 20,320.00 20,360.00 20,159.00 20,173.00 561
24th Jan 2025 (Fri) 20,557.00 20,602.00 20,414.00 20,420.00 587
23rd Jan 2025 (Thu) 20,474.00 20,542.00 20,435.00 20,481.50 480
22nd Jan 2025 (Wed) 20,509.00 20,561.00 20,509.00 20,574.50 261
21st Jan 2025 (Tue) 20,439.00 20,471.00 20,422.00 20,441.00 556
20th Jan 2025 (Mon) 20,371.00 20,410.00 20,174.00 20,243.50 1,277
17th Jan 2025 (Fri) 20,434.00 20,462.00 20,378.00 20,463.00 2,276
16th Jan 2025 (Thu) 20,269.00 20,478.00 20,269.00 20,418.00 370
15th Jan 2025 (Wed) 20,146.00 20,220.00 20,023.00 20,148.00 3,931
14th Jan 2025 (Tue) 20,076.00 20,172.00 20,070.00 20,128.50 1,838
FTSE 100 Latest
Value8,601.59
Change59.03