| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 22,784.00 | 22,831.00 | 22,698.00 | 22,723.00 | 950 |
| 2nd Jun 2025 (Mon) | 22,692.00 | 22,768.00 | 22,692.00 | 22,839.50 | 616 |
| 30th May 2025 (Fri) | 22,465.00 | 22,465.00 | 22,373.00 | 22,377.50 | 620 |
| 29th May 2025 (Thu) | 22,310.00 | 22,516.00 | 22,310.00 | 22,554.50 | 339 |
| 28th May 2025 (Wed) | 22,687.00 | 22,713.00 | 22,470.00 | 22,448.50 | 909 |
| 27th May 2025 (Tue) | 22,405.00 | 22,405.00 | 22,275.00 | 22,373.50 | 2,781 |
| 26th May 2025 (Mon) | 22,583.82 | 22,583.82 | 22,583.82 | 22,583.82 | 0 |
| 23rd May 2025 (Fri) | 22,648.00 | 22,809.00 | 22,617.00 | 22,828.00 | 567 |
| 22nd May 2025 (Thu) | 22,727.00 | 22,727.00 | 22,498.00 | 22,513.00 | 5,739 |
| 21st May 2025 (Wed) | 22,651.00 | 22,651.00 | 22,565.00 | 22,602.50 | 7,768 |
| 20th May 2025 (Tue) | 22,025.00 | 22,342.00 | 22,025.00 | 22,497.50 | 713 |
| 19th May 2025 (Mon) | 22,209.00 | 22,241.00 | 22,209.00 | 22,206.50 | 758 |
| 16th May 2025 (Fri) | 22,047.00 | 22,079.00 | 21,883.00 | 21,995.50 | 5,737 |
| 15th May 2025 (Thu) | 21,724.00 | 21,987.00 | 21,710.00 | 22,221.50 | 2,136 |
| 14th May 2025 (Wed) | 22,261.00 | 22,261.00 | 21,885.00 | 21,972.00 | 1,067 |
| 13th May 2025 (Tue) | 22,610.00 | 22,610.00 | 22,409.00 | 22,444.00 | 700 |
| 12th May 2025 (Mon) | 22,621.00 | 22,621.00 | 22,434.00 | 22,499.00 | 2,384 |
| 9th May 2025 (Fri) | 23,035.00 | 23,035.00 | 22,951.00 | 23,046.00 | 348 |
| 8th May 2025 (Thu) | 23,129.00 | 23,146.00 | 23,038.00 | 23,091.50 | 1,972 |
| 7th May 2025 (Wed) | 23,301.00 | 23,339.00 | 23,301.00 | 23,277.50 | 368 |
| 6th May 2025 (Tue) | 23,225.00 | 23,290.00 | 23,225.00 | 23,311.00 | 703 |
| 5th May 2025 (Mon) | 22,736.2001 | 22,736.2001 | 22,736.2001 | 22,736.2001 | 0 |
| 2nd May 2025 (Fri) | 22,467.00 | 22,467.00 | 22,442.00 | 22,441.00 | 274 |
| 1st May 2025 (Thu) | 22,312.00 | 22,312.00 | 22,101.00 | 22,198.50 | 2,428 |
| 30th Apr 2025 (Wed) | 22,696.00 | 22,738.00 | 22,512.00 | 22,749.50 | 991 |
| 29th Apr 2025 (Tue) | 22,717.00 | 22,717.00 | 22,664.00 | 22,679.00 | 1,162 |
| 28th Apr 2025 (Mon) | 22,604.00 | 22,854.00 | 22,515.00 | 22,797.00 | 2,784 |
| 25th Apr 2025 (Fri) | 22,801.00 | 22,801.00 | 22,571.00 | 22,559.50 | 830 |
| 24th Apr 2025 (Thu) | 23,045.00 | 23,045.00 | 22,926.00 | 22,931.00 | 1,772 |
| 23rd Apr 2025 (Wed) | 22,768.00 | 22,993.00 | 22,646.00 | 22,639.50 | 3,582 |
| 22nd Apr 2025 (Tue) | 23,950.00 | 23,950.00 | 23,522.00 | 23,441.50 | 1,253 |
| 21st Apr 2025 (Mon) | 22,834.00 | 22,834.00 | 22,834.00 | 22,834.00 | 0 |
| 18th Apr 2025 (Fri) | 22,834.00 | 22,834.00 | 22,834.00 | 22,834.00 | 0 |
| 17th Apr 2025 (Thu) | 23,089.00 | 23,096.00 | 22,815.00 | 22,834.00 | 4,433 |
| 16th Apr 2025 (Wed) | 22,811.00 | 22,953.00 | 22,778.00 | 22,992.50 | 777 |
| 15th Apr 2025 (Tue) | 22,400.00 | 22,416.00 | 22,281.00 | 22,345.00 | 990 |
| 14th Apr 2025 (Mon) | 22,522.00 | 22,532.00 | 22,333.00 | 22,319.00 | 3,844 |
| 11th Apr 2025 (Fri) | 22,532.00 | 22,752.00 | 22,528.00 | 22,787.00 | 5,128 |
| 10th Apr 2025 (Thu) | 22,281.00 | 22,375.00 | 22,151.00 | 22,454.50 | 1,040 |
| 9th Apr 2025 (Wed) | 21,722.00 | 22,188.00 | 21,722.00 | 22,147.50 | 3,433 |
| 8th Apr 2025 (Tue) | 21,636.00 | 21,689.00 | 21,584.00 | 21,636.00 | 2,672 |
| 7th Apr 2025 (Mon) | 21,500.00 | 21,802.00 | 21,414.00 | 21,527.50 | 6,633 |
| 4th Apr 2025 (Fri) | 21,788.00 | 22,076.00 | 21,572.00 | 21,488.00 | 5,402 |