| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 27,899.00 | 27,997.00 | 27,899.00 | 27,835.00 | 160 |
| 3rd Nov 2025 (Mon) | 28,067.00 | 28,090.00 | 27,835.00 | 27,835.00 | 936 |
| 31st Oct 2025 (Fri) | 28,022.00 | 28,045.00 | 27,711.00 | 27,793.50 | 1,851 |
| 30th Oct 2025 (Thu) | 27,574.00 | 27,896.00 | 27,574.00 | 27,836.00 | 1,545 |
| 29th Oct 2025 (Wed) | 27,717.00 | 27,900.00 | 27,583.00 | 27,663.50 | 2,755 |
| 28th Oct 2025 (Tue) | 27,014.00 | 27,373.00 | 26,809.00 | 27,323.00 | 10,130 |
| 27th Oct 2025 (Mon) | 27,962.00 | 27,971.00 | 27,318.00 | 27,393.50 | 8,450 |
| 24th Oct 2025 (Fri) | 28,115.00 | 28,406.00 | 27,840.00 | 28,403.00 | 7,659 |
| 23rd Oct 2025 (Thu) | 28,221.00 | 28,523.00 | 28,120.00 | 28,499.00 | 2,598 |
| 22nd Oct 2025 (Wed) | 28,534.00 | 28,535.00 | 27,529.00 | 27,616.00 | 15,285 |
| 21st Oct 2025 (Tue) | 29,640.00 | 29,640.00 | 28,012.00 | 28,232.00 | 16,997 |
| 20th Oct 2025 (Mon) | 28,937.00 | 29,670.00 | 28,920.00 | 29,650.00 | 3,190 |
| 17th Oct 2025 (Fri) | 29,665.00 | 29,693.00 | 28,869.00 | 29,051.00 | 4,960 |
| 16th Oct 2025 (Thu) | 28,839.00 | 29,141.00 | 28,815.00 | 29,138.00 | 5,557 |
| 15th Oct 2025 (Wed) | 28,778.00 | 28,931.00 | 28,612.00 | 28,731.50 | 2,234 |
| 14th Oct 2025 (Tue) | 28,353.00 | 28,621.00 | 28,302.00 | 28,535.00 | 6,978 |
| 13th Oct 2025 (Mon) | 27,914.00 | 28,163.00 | 27,914.00 | 28,130.50 | 1,459 |
| 10th Oct 2025 (Fri) | 27,328.00 | 27,585.00 | 27,303.00 | 27,546.00 | 3,594 |
| 9th Oct 2025 (Thu) | 27,599.00 | 27,708.00 | 27,503.00 | 27,660.50 | 4,234 |
| 8th Oct 2025 (Wed) | 27,573.00 | 27,636.00 | 27,505.00 | 27,631.00 | 2,459 |
| 7th Oct 2025 (Tue) | 26,932.00 | 27,273.00 | 26,918.00 | 27,150.00 | 4,181 |
| 6th Oct 2025 (Mon) | 26,816.00 | 26,909.00 | 26,779.00 | 26,857.50 | 2,509 |
| 3rd Oct 2025 (Fri) | 26,307.00 | 26,417.00 | 26,290.00 | 26,433.50 | 1,095 |
| 2nd Oct 2025 (Thu) | 26,250.00 | 26,464.00 | 26,167.00 | 26,200.00 | 1,661 |
| 1st Oct 2025 (Wed) | 26,260.00 | 26,463.00 | 26,249.00 | 26,239.00 | 957 |
| 30th Sep 2025 (Tue) | 26,294.00 | 26,296.00 | 25,981.00 | 26,133.50 | 2,475 |
| 29th Sep 2025 (Mon) | 26,018.00 | 26,112.00 | 25,936.00 | 26,113.50 | 2,568 |
| 26th Sep 2025 (Fri) | 25,660.00 | 25,821.00 | 25,660.00 | 25,821.00 | 1,755 |
| 25th Sep 2025 (Thu) | 25,462.00 | 25,643.00 | 25,461.00 | 25,605.50 | 1,660 |
| 24th Sep 2025 (Wed) | 25,604.00 | 25,659.00 | 25,564.00 | 25,552.00 | 2,036 |
| 23rd Sep 2025 (Tue) | 25,448.00 | 25,670.00 | 25,448.00 | 25,630.50 | 4,020 |
| 22nd Sep 2025 (Mon) | 25,260.00 | 25,331.00 | 25,225.00 | 25,331.00 | 2,434 |
| 19th Sep 2025 (Fri) | 24,753.00 | 24,962.00 | 24,753.00 | 24,962.50 | 1,118 |
| 18th Sep 2025 (Thu) | 24,516.00 | 24,698.00 | 24,516.00 | 24,597.00 | 1,453 |
| 17th Sep 2025 (Wed) | 24,691.00 | 24,728.00 | 24,682.00 | 24,717.00 | 1,560 |
| 16th Sep 2025 (Tue) | 24,815.00 | 24,841.00 | 24,728.00 | 24,722.50 | 3,355 |
| 15th Sep 2025 (Mon) | 24,577.00 | 24,596.00 | 24,575.00 | 24,708.50 | 850 |
| 12th Sep 2025 (Fri) | 24,671.00 | 24,693.00 | 24,636.00 | 24,644.00 | 580 |
| 11th Sep 2025 (Thu) | 24,602.00 | 24,604.00 | 24,530.00 | 24,558.00 | 947 |
| 10th Sep 2025 (Wed) | 24,692.00 | 24,755.00 | 24,641.00 | 24,655.50 | 2,752 |
| 9th Sep 2025 (Tue) | 24,625.00 | 24,755.00 | 24,615.00 | 24,653.00 | 5,083 |
| 8th Sep 2025 (Mon) | 24,382.00 | 24,655.00 | 24,382.00 | 24,607.50 | 1,344 |
| 5th Sep 2025 (Fri) | 24,175.00 | 24,319.00 | 24,127.00 | 24,319.00 | 753 |
| 4th Sep 2025 (Thu) | 24,129.00 | 24,208.00 | 24,124.00 | 24,177.00 | 964 |