| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 21,226.00 | 21,264.00 | 21,222.00 | 21,131.00 | 664 |
| 13th Mar 2025 (Thu) | 20,750.00 | 21,043.00 | 20,750.00 | 21,131.00 | 1,071 |
| 12th Mar 2025 (Wed) | 20,694.00 | 20,740.00 | 20,694.00 | 20,789.50 | 192 |
| 11th Mar 2025 (Tue) | 20,651.00 | 20,713.00 | 20,651.00 | 20,689.50 | 477 |
| 10th Mar 2025 (Mon) | 20,715.00 | 20,715.00 | 20,621.00 | 20,674.00 | 1,950 |
| 7th Mar 2025 (Fri) | 20,752.00 | 20,765.00 | 20,713.00 | 20,738.50 | 1,316 |
| 6th Mar 2025 (Thu) | 20,648.00 | 20,755.00 | 20,648.00 | 20,756.50 | 1,876 |
| 5th Mar 2025 (Wed) | 20,896.00 | 20,905.00 | 20,854.00 | 20,905.00 | 2,889 |
| 4th Mar 2025 (Tue) | 21,103.00 | 21,104.00 | 20,986.00 | 21,007.00 | 426 |
| 3rd Mar 2025 (Mon) | 20,801.00 | 20,876.00 | 20,799.00 | 20,872.50 | 403 |
| 28th Feb 2025 (Fri) | 20,812.00 | 20,861.00 | 20,750.00 | 20,782.00 | 1,712 |
| 27th Feb 2025 (Thu) | 20,970.00 | 20,970.00 | 20,870.00 | 20,906.00 | 102 |
| 26th Feb 2025 (Wed) | 21,152.00 | 21,152.00 | 21,004.00 | 21,057.50 | 990 |
| 25th Feb 2025 (Tue) | 21,349.00 | 21,388.00 | 21,055.00 | 21,008.00 | 481 |
| 24th Feb 2025 (Mon) | 21,385.00 | 21,385.00 | 21,340.00 | 21,372.00 | 828 |
| 21st Feb 2025 (Fri) | 21,220.00 | 21,289.00 | 21,220.00 | 21,318.50 | 861 |
| 20th Feb 2025 (Thu) | 21,518.00 | 21,518.00 | 21,350.00 | 21,391.50 | 411 |
| 19th Feb 2025 (Wed) | 21,379.00 | 21,468.00 | 21,379.00 | 21,383.50 | 802 |
| 18th Feb 2025 (Tue) | 21,176.00 | 21,330.00 | 21,176.00 | 21,315.00 | 1,974 |
| 17th Feb 2025 (Mon) | 21,147.00 | 21,174.00 | 21,127.00 | 21,105.00 | 907 |
| 14th Feb 2025 (Fri) | 21,391.00 | 21,396.00 | 21,077.00 | 21,077.00 | 941 |
| 13th Feb 2025 (Thu) | 21,416.00 | 21,500.00 | 21,370.00 | 21,374.50 | 1,644 |
| 12th Feb 2025 (Wed) | 21,337.00 | 21,450.00 | 21,248.00 | 21,416.50 | 1,425 |
| 11th Feb 2025 (Tue) | 21,691.00 | 21,691.00 | 21,379.00 | 21,498.50 | 1,666 |
| 10th Feb 2025 (Mon) | 21,433.00 | 21,571.00 | 21,433.00 | 21,545.00 | 2,580 |
| 7th Feb 2025 (Fri) | 21,155.00 | 21,319.00 | 21,100.00 | 21,255.00 | 1,968 |
| 6th Feb 2025 (Thu) | 21,026.00 | 21,307.00 | 21,007.00 | 21,058.00 | 2,304 |
| 5th Feb 2025 (Wed) | 21,053.00 | 21,136.00 | 20,981.00 | 21,054.00 | 1,248 |
| 4th Feb 2025 (Tue) | 20,818.00 | 20,962.00 | 20,798.00 | 20,906.50 | 881 |
| 3rd Feb 2025 (Mon) | 20,875.00 | 21,043.00 | 20,854.00 | 20,872.50 | 3,237 |
| 31st Jan 2025 (Fri) | 20,647.00 | 20,855.00 | 20,647.00 | 20,743.00 | 2,177 |
| 30th Jan 2025 (Thu) | 20,435.00 | 20,602.00 | 20,426.00 | 20,579.50 | 676 |
| 29th Jan 2025 (Wed) | 20,373.00 | 20,446.00 | 20,327.00 | 20,337.50 | 1,125 |
| 28th Jan 2025 (Tue) | 20,229.00 | 20,368.00 | 20,214.00 | 20,369.50 | 581 |
| 27th Jan 2025 (Mon) | 20,320.00 | 20,360.00 | 20,159.00 | 20,173.00 | 561 |
| 24th Jan 2025 (Fri) | 20,557.00 | 20,602.00 | 20,414.00 | 20,420.00 | 587 |
| 23rd Jan 2025 (Thu) | 20,474.00 | 20,542.00 | 20,435.00 | 20,481.50 | 480 |
| 22nd Jan 2025 (Wed) | 20,509.00 | 20,561.00 | 20,509.00 | 20,574.50 | 261 |
| 21st Jan 2025 (Tue) | 20,439.00 | 20,471.00 | 20,422.00 | 20,441.00 | 556 |
| 20th Jan 2025 (Mon) | 20,371.00 | 20,410.00 | 20,174.00 | 20,243.50 | 1,277 |
| 17th Jan 2025 (Fri) | 20,434.00 | 20,462.00 | 20,378.00 | 20,463.00 | 2,276 |
| 16th Jan 2025 (Thu) | 20,269.00 | 20,478.00 | 20,269.00 | 20,418.00 | 370 |
| 15th Jan 2025 (Wed) | 20,146.00 | 20,220.00 | 20,023.00 | 20,148.00 | 3,931 |
| 14th Jan 2025 (Tue) | 20,076.00 | 20,172.00 | 20,070.00 | 20,128.50 | 1,838 |