Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,321.1624p Ordinary
 08:06:16 - 25-Mar-26
Buy* 100 2,320.825p Ordinary
 08:04:25 - 25-Mar-26
Buy* 4 2,321.1624p Ordinary
 08:04:05 - 25-Mar-26
Sell* 100 2,319.378p Ordinary
 08:02:56 - 25-Mar-26
Buy* 100 2,321.025p Ordinary
 08:02:55 - 25-Mar-26
Sell* 97 2,314.929p SI Trade
 08:01:32 - 25-Mar-26
Sell* 100 2,316.004p SI Trade
 08:01:08 - 25-Mar-26
Sell* 100 2,316.084p SI Trade
 08:01:07 - 25-Mar-26
Unknown* 0 2,316.75p SI Trade
 08:00:32 - 25-Mar-26
Unknown* 0 2,316.75p SI Trade
 08:00:32 - 25-Mar-26
Sell* 7 2,255.856p Ordinary
 16:28:28 - 24-Mar-26
Sell* 10,222 2,255.00p Automatic Execution
 16:22:47 - 24-Mar-26
Sell* 2,495 2,255.00p Automatic Execution
 16:22:47 - 24-Mar-26
Sell* 215 2,257.157p Ordinary
 16:19:24 - 24-Mar-26
Sell* 2,499 2,256.00p Automatic Execution
 16:18:18 - 24-Mar-26
Sell* 725 2,251.065p Ordinary
 16:15:46 - 24-Mar-26
Buy* 568 2,251.1499p Ordinary
 16:14:12 - 24-Mar-26
Buy* 243 2,249.735p Ordinary
 16:12:12 - 24-Mar-26
Buy* 270 2,250.8999p Ordinary
 16:08:59 - 24-Mar-26
Buy* 310 2,251.4499p Ordinary
 16:08:07 - 24-Mar-26
Buy* 335 2,250.1499p Ordinary
 16:05:31 - 24-Mar-26
Buy* 41 2,247.75p Automatic Execution
 16:00:54 - 24-Mar-26
Sell* 6,312 2,246.00p Automatic Execution
 16:00:54 - 24-Mar-26
Sell* 100 2,251.75p Automatic Execution
 15:55:49 - 24-Mar-26
Buy* 2,300 2,255.578p SI Trade
 15:36:31 - 24-Mar-26
Buy* 355 2,249.25p Automatic Execution
 15:14:27 - 24-Mar-26
Buy* 2 2,249.3749p Ordinary
 15:08:55 - 24-Mar-26
Buy* 44 2,252.1624p Ordinary
 15:01:53 - 24-Mar-26
Buy* 100 2,248.25p Automatic Execution
 14:50:26 - 24-Mar-26
Sell* 35 2,242.442p Ordinary
 14:14:42 - 24-Mar-26
Sell* 300 2,238.789p Ordinary
 14:05:56 - 24-Mar-26
Buy* 100 2,240.25p Automatic Execution
 14:01:21 - 24-Mar-26
Unknown* 0 2,235.00p SI Trade
 13:59:39 - 24-Mar-26
Buy* 100 2,225.25p Automatic Execution
 13:42:51 - 24-Mar-26
Buy* 629 2,222.8999p Ordinary
 13:39:45 - 24-Mar-26
Buy* 400 2,231.562p Ordinary
 13:28:42 - 24-Mar-26
Buy* 100 2,233.00p Automatic Execution
 13:22:23 - 24-Mar-26
Sell* 232 2,234.00p Automatic Execution
 13:21:23 - 24-Mar-26
Sell* 1,344 2,234.00p Automatic Execution
 13:21:23 - 24-Mar-26
Buy* 100 2,234.00p Automatic Execution
 13:21:23 - 24-Mar-26
Buy* 100 2,233.75p Automatic Execution
 13:21:23 - 24-Mar-26
Buy* 100 2,234.50p Automatic Execution
 13:15:52 - 24-Mar-26
Buy* 1 2,234.6374p Ordinary
 13:14:09 - 24-Mar-26
Sell* 150 2,234.70p Ordinary
 13:13:28 - 24-Mar-26
Sell* 1,345 2,231.00p Automatic Execution
 13:07:43 - 24-Mar-26
Sell* 100 2,231.75p Automatic Execution
 13:07:43 - 24-Mar-26
Sell* 100 2,232.00p Automatic Execution
 13:07:43 - 24-Mar-26
Buy* 1,710 2,237.25p Automatic Execution
 12:51:43 - 24-Mar-26
Buy* 7,300 2,237.00p Automatic Execution
 12:51:43 - 24-Mar-26
Buy* 100 2,236.00p Automatic Execution
 12:51:43 - 24-Mar-26
Buy* 100 2,235.75p Automatic Execution
 12:51:43 - 24-Mar-26
Sell* 100 2,232.75p Automatic Execution
 12:45:28 - 24-Mar-26
Buy* 695 2,232.25p Automatic Execution
 12:43:53 - 24-Mar-26
Buy* 100 2,231.75p Automatic Execution
 12:43:53 - 24-Mar-26
Buy* 100 2,231.50p Automatic Execution
 12:43:53 - 24-Mar-26
Sell* 23,500 2,231.75p Automatic Execution
 12:42:31 - 24-Mar-26
Sell* 7,581 2,234.75p Automatic Execution
 12:39:34 - 24-Mar-26
Buy* 7,300 2,232.00p Automatic Execution
 12:39:34 - 24-Mar-26
Buy* 9,924 2,231.75p Automatic Execution
 12:39:34 - 24-Mar-26
Buy* 2,495 2,231.75p Automatic Execution
 12:39:34 - 24-Mar-26
Buy* 100 2,231.25p Automatic Execution
 12:39:34 - 24-Mar-26
Buy* 100 2,231.00p Automatic Execution
 12:39:34 - 24-Mar-26
Buy* 100 2,257.00p Automatic Execution
 12:14:29 - 24-Mar-26
Buy* 1,775 2,252.6499p Ordinary
 12:12:27 - 24-Mar-26
Buy* 391 2,256.8374p Ordinary
 11:46:55 - 24-Mar-26
Buy* 2,350 2,257.0999p Ordinary
 11:41:40 - 24-Mar-26
Sell* 1,199 2,251.069p Ordinary
 11:31:55 - 24-Mar-26
Unknown* 0 2,253.75p SI Trade
 11:24:45 - 24-Mar-26
Buy* 221 2,255.775p Ordinary
 11:22:39 - 24-Mar-26
Unknown* 0 2,258.75p SI Trade
 11:22:34 - 24-Mar-26
Buy* 532 2,254.6499p Ordinary
 11:20:53 - 24-Mar-26
Buy* 400 2,250.00p Automatic Execution
 11:17:06 - 24-Mar-26
Sell* 100 2,250.00p Automatic Execution
 11:17:06 - 24-Mar-26
Sell* 100 2,250.25p Automatic Execution
 11:17:06 - 24-Mar-26
Buy* 100 2,247.00p Automatic Execution
 11:04:35 - 24-Mar-26
Buy* 100 2,246.50p Automatic Execution
 11:04:35 - 24-Mar-26
Buy* 222 2,251.625p Ordinary
 11:04:24 - 24-Mar-26
Buy* 100 2,239.75p Automatic Execution
 11:01:46 - 24-Mar-26
Sell* 100 2,232.50p Automatic Execution
 11:01:41 - 24-Mar-26
Sell* 38 2,236.50p Automatic Execution
 11:01:37 - 24-Mar-26
Sell* 100 2,261.25p Automatic Execution
 11:01:33 - 24-Mar-26
Sell* 474 2,262.855p Ordinary
 10:56:25 - 24-Mar-26
Buy* 100 2,261.25p Automatic Execution
 10:53:07 - 24-Mar-26
Buy* 441 2,261.4124p Ordinary
 10:52:09 - 24-Mar-26
Sell* 32 2,259.501p Ordinary
 10:46:11 - 24-Mar-26
Buy* 1,663 2,260.3999p Ordinary
 10:46:03 - 24-Mar-26
Sell* 275 2,257.087p Ordinary
 10:42:40 - 24-Mar-26
Buy* 40 2,257.75p Automatic Execution
 10:39:12 - 24-Mar-26
Buy* 100 2,260.25p Automatic Execution
 10:22:50 - 24-Mar-26
Buy* 100 2,259.75p Automatic Execution
 10:00:10 - 24-Mar-26
Buy* 58 2,259.05p Ordinary
 09:58:11 - 24-Mar-26
Buy* 380 2,254.6374p Ordinary
 09:47:46 - 24-Mar-26
Buy* 1 2,249.6374p Ordinary
 09:31:05 - 24-Mar-26
Buy* 221 2,251.775p Ordinary
 09:21:33 - 24-Mar-26
Buy* 1 2,254.3999p Ordinary
 09:03:44 - 24-Mar-26
Buy* 830 2,250.20p Ordinary
 09:01:52 - 24-Mar-26
Buy* 1,803 2,249.25p Automatic Execution
 08:59:03 - 24-Mar-26
Buy* 111 2,249.25p Automatic Execution
 08:59:03 - 24-Mar-26
Sell* 30 2,249.25p Automatic Execution
 08:59:03 - 24-Mar-26
Buy* 30 2,250.25p Automatic Execution
 08:59:03 - 24-Mar-26
Sell* 100 2,249.25p Automatic Execution
 08:59:03 - 24-Mar-26
Buy* 1,200 2,250.8999p Ordinary
 08:49:50 - 24-Mar-26
Buy* 100 2,247.75p Automatic Execution
 08:47:12 - 24-Mar-26
Buy* 100 2,247.75p Automatic Execution
 08:47:02 - 24-Mar-26
Buy* 100 2,248.50p Automatic Execution
 08:46:40 - 24-Mar-26
Buy* 100 2,247.00p Automatic Execution
 08:46:20 - 24-Mar-26
Buy* 100 2,245.25p Automatic Execution
 08:45:33 - 24-Mar-26
Buy* 100 2,245.25p Automatic Execution
 08:45:24 - 24-Mar-26
Buy* 1 2,245.75p Automatic Execution
 08:45:00 - 24-Mar-26
Buy* 100 2,244.25p Automatic Execution
 08:43:52 - 24-Mar-26
Buy* 100 2,243.75p Automatic Execution
 08:43:35 - 24-Mar-26
Buy* 100 2,245.00p Automatic Execution
 08:43:13 - 24-Mar-26
Buy* 100 2,244.75p Automatic Execution
 08:43:13 - 24-Mar-26
Buy* 100 2,244.75p Automatic Execution
 08:43:09 - 24-Mar-26
Buy* 100 2,247.50p Automatic Execution
 08:42:27 - 24-Mar-26
Buy* 17 2,247.50p Automatic Execution
 08:42:23 - 24-Mar-26
Buy* 100 2,247.50p Automatic Execution
 08:41:23 - 24-Mar-26
Buy* 100 2,247.50p Automatic Execution
 08:41:07 - 24-Mar-26
Buy* 1 2,247.3999p Ordinary
 08:41:05 - 24-Mar-26
Buy* 100 2,247.25p Automatic Execution
 08:41:00 - 24-Mar-26
Buy* 100 2,246.50p Automatic Execution
 08:40:45 - 24-Mar-26
Buy* 100 2,244.00p Automatic Execution
 08:40:24 - 24-Mar-26
Buy* 100 2,244.00p Automatic Execution
 08:39:59 - 24-Mar-26
Buy* 100 2,243.75p Automatic Execution
 08:39:46 - 24-Mar-26
Buy* 100 2,245.00p Automatic Execution
 08:39:40 - 24-Mar-26
Buy* 100 2,246.75p Automatic Execution
 08:39:25 - 24-Mar-26
Buy* 100 2,246.75p Automatic Execution
 08:39:17 - 24-Mar-26
Buy* 100 2,246.75p Automatic Execution
 08:38:59 - 24-Mar-26
Buy* 100 2,247.25p Automatic Execution
 08:38:37 - 24-Mar-26
Buy* 100 2,247.00p Automatic Execution
 08:38:35 - 24-Mar-26
Buy* 100 2,247.50p Automatic Execution
 08:38:00 - 24-Mar-26
Buy* 100 2,247.00p Automatic Execution
 08:37:48 - 24-Mar-26
Sell* 111 2,246.00p Automatic Execution
 08:37:01 - 24-Mar-26
Buy* 100 2,247.00p Automatic Execution
 08:36:41 - 24-Mar-26
Buy* 100 2,246.50p Automatic Execution
 08:36:13 - 24-Mar-26
Buy* 100 2,246.25p Automatic Execution
 08:35:44 - 24-Mar-26
Buy* 100 2,245.75p Automatic Execution
 08:35:41 - 24-Mar-26
Buy* 100 2,244.00p Automatic Execution
 08:34:47 - 24-Mar-26
Buy* 100 2,245.25p Automatic Execution
 08:33:59 - 24-Mar-26
Buy* 100 2,244.50p Automatic Execution
 08:32:40 - 24-Mar-26
Buy* 100 2,245.25p Automatic Execution
 08:32:33 - 24-Mar-26
Buy* 177 2,246.80p Ordinary
 08:31:49 - 24-Mar-26
Buy* 1 2,245.1374p Ordinary
 08:31:08 - 24-Mar-26
Buy* 2 2,244.3999p Ordinary
 08:22:54 - 24-Mar-26
Buy* 2 2,244.05p Ordinary
 08:22:53 - 24-Mar-26
Buy* 100 2,243.25p Automatic Execution
 08:22:35 - 24-Mar-26
Buy* 100 2,244.25p Automatic Execution
 08:20:56 - 24-Mar-26
Buy* 3 2,247.075p Ordinary
 08:19:13 - 24-Mar-26
Buy* 1 2,250.6499p Ordinary
 08:17:27 - 24-Mar-26
Unknown* 0 2,254.00p SI Trade
 08:13:59 - 24-Mar-26
Buy* 90 2,250.838p Ordinary
 08:11:04 - 24-Mar-26
Buy* 800 2,248.64p Ordinary
 08:04:47 - 24-Mar-26
Unknown* 0 2,250.25p SI Trade
 08:02:22 - 24-Mar-26
Sell* 93 2,250.404p Ordinary
 08:01:22 - 24-Mar-26
Unknown* 0 2,246.50p SI Trade
 08:00:31 - 24-Mar-26
Unknown* 0 2,248.75p SI Trade
 08:00:31 - 24-Mar-26
Unknown* 0 2,248.75p SI Trade
 08:00:31 - 24-Mar-26
Unknown* 0 2,248.75p SI Trade
 08:00:31 - 24-Mar-26
Unknown* 0 2,248.75p SI Trade
 08:00:31 - 24-Mar-26
Buy* 415 2,236.50p Suspected BUY Trade
 16:35:25 - 23-Mar-26
Sell* 100 2,221.50p Automatic Execution
 16:29:59 - 23-Mar-26
Sell* 100 2,221.75p Automatic Execution
 16:29:59 - 23-Mar-26
Sell* 748 2,220.50p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 100 2,221.50p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 473 2,224.00p Automatic Execution
 16:28:37 - 23-Mar-26
Buy* 131 2,224.00p Automatic Execution
 16:28:24 - 23-Mar-26
Sell* 100 2,224.00p Automatic Execution
 16:28:24 - 23-Mar-26
Sell* 100 2,224.00p Automatic Execution
 16:28:21 - 23-Mar-26
Sell* 100 2,223.25p Automatic Execution
 16:28:12 - 23-Mar-26
Sell* 100 2,223.50p Automatic Execution
 16:28:12 - 23-Mar-26
Buy* 1,370 2,223.00p Automatic Execution
 16:28:10 - 23-Mar-26
Sell* 804 2,223.481p Ordinary
 16:28:09 - 23-Mar-26
Buy* 100 2,224.00p Suspected BUY Trade
 16:27:51 - 23-Mar-26
Buy* 100 2,223.75p Suspected BUY Trade
 16:27:24 - 23-Mar-26
Sell* 100 2,222.75p Automatic Execution
 16:25:28 - 23-Mar-26
Sell* 1,425 2,230.9425p Ordinary
 16:24:42 - 23-Mar-26
Buy* 100 2,231.00p Suspected BUY Trade
 16:20:10 - 23-Mar-26
Sell* 100 2,235.00p Automatic Execution
 16:17:21 - 23-Mar-26
Sell* 45 2,234.904p Ordinary
 16:11:43 - 23-Mar-26
Buy* 825 2,230.00p Automatic Execution
 16:10:54 - 23-Mar-26
Sell* 100 2,230.00p Automatic Execution
 16:10:54 - 23-Mar-26
Sell* 100 2,229.00p Automatic Execution
 16:10:24 - 23-Mar-26
Buy* 223 2,232.95p SI Trade
 16:09:53 - 23-Mar-26
Sell* 100 2,234.00p Automatic Execution
 16:09:00 - 23-Mar-26
Sell* 100 2,225.25p Automatic Execution
 16:04:10 - 23-Mar-26
Sell* 100 2,225.50p Automatic Execution
 16:04:10 - 23-Mar-26
Sell* 822 2,232.006p Ordinary
 15:55:44 - 23-Mar-26
Sell* 100 2,241.50p Automatic Execution
 15:55:05 - 23-Mar-26
Sell* 1,600 2,243.672p Ordinary
 15:54:53 - 23-Mar-26
Sell* 316 2,237.75p Automatic Execution
 15:53:09 - 23-Mar-26
Sell* 100 2,239.75p Automatic Execution
 15:53:09 - 23-Mar-26
Sell* 100 2,240.00p Automatic Execution
 15:53:09 - 23-Mar-26
Sell* 148 2,237.75p Automatic Execution
 15:52:19 - 23-Mar-26
Sell* 100 2,238.00p Automatic Execution
 15:52:19 - 23-Mar-26
Sell* 665 2,244.00p Automatic Execution
 15:51:53 - 23-Mar-26
Sell* 100 2,244.75p Automatic Execution
 15:51:53 - 23-Mar-26
Sell* 100 2,245.00p Automatic Execution
 15:51:53 - 23-Mar-26
Sell* 100 2,246.00p Automatic Execution
 15:51:32 - 23-Mar-26
Sell* 100 2,246.75p Automatic Execution
 15:50:42 - 23-Mar-26
Sell* 368 2,244.75p Automatic Execution
 15:49:42 - 23-Mar-26
FTSE 100 Latest
Value10,047.32
Change82.16