| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,670.50p | SI Trade |
16:28:42 - 12-May-25 |
| Unknown* | 0 | 1,670.50p | SI Trade |
16:27:40 - 12-May-25 |
| Unknown* | 0 | 1,670.75p | SI Trade |
16:26:30 - 12-May-25 |
| Buy* | 1 | 1,672.00p | SI Trade |
16:26:21 - 12-May-25 |
| Buy* | 120 | 1,670.00p | SI Trade |
16:23:19 - 12-May-25 |
| Unknown* | 0 | 1,667.75p | SI Trade |
16:20:50 - 12-May-25 |
| Sell* | 3,383 | 1,668.415p | Ordinary |
16:14:06 - 12-May-25 |
| Buy* | 252 | 1,671.25p | Automatic Execution |
16:03:06 - 12-May-25 |
| Sell* | 126 | 1,669.75p | Automatic Execution |
16:02:52 - 12-May-25 |
| Buy* | 110 | 1,669.25p | Automatic Execution |
15:54:30 - 12-May-25 |
| Unknown* | 0 | 1,671.75p | SI Trade |
15:47:05 - 12-May-25 |
| Sell* | 1,056 | 1,672.64p | Ordinary |
15:36:02 - 12-May-25 |
| Buy* | 57 | 1,668.50p | SI Trade |
15:05:01 - 12-May-25 |
| Sell* | 4 | 1,668.25p | Automatic Execution |
15:05:01 - 12-May-25 |
| Sell* | 50 | 1,668.25p | Automatic Execution |
15:04:56 - 12-May-25 |
| Sell* | 50 | 1,668.25p | Automatic Execution |
15:04:56 - 12-May-25 |
| Sell* | 50 | 1,668.25p | Automatic Execution |
15:04:56 - 12-May-25 |
| Sell* | 50 | 1,668.25p | Automatic Execution |
15:04:56 - 12-May-25 |
| Sell* | 150 | 1,668.25p | Automatic Execution |
15:04:56 - 12-May-25 |
| Sell* | 50 | 1,668.25p | Automatic Execution |
15:04:56 - 12-May-25 |
| Unknown* | 0 | 1,671.75p | SI Trade |
14:55:18 - 12-May-25 |
| Buy* | 3 | 1,667.75p | SI Trade |
14:34:18 - 12-May-25 |
| Buy* | 778 | 1,667.75p | Automatic Execution |
14:33:49 - 12-May-25 |
| Buy* | 9 | 1,670.25p | SI Trade |
14:32:33 - 12-May-25 |
| Buy* | 5 | 1,669.00p | SI Trade |
14:31:43 - 12-May-25 |
| Buy* | 1 | 1,668.25p | SI Trade |
14:31:09 - 12-May-25 |
| Buy* | 48 | 1,672.25p | SI Trade |
14:21:49 - 12-May-25 |
| Buy* | 1 | 1,672.25p | SI Trade |
14:17:45 - 12-May-25 |
| Unknown* | 0 | 1,671.50p | SI Trade |
14:11:22 - 12-May-25 |
| Buy* | 59 | 1,672.25p | SI Trade |
14:05:50 - 12-May-25 |
| Sell* | 30 | 1,667.75p | Automatic Execution |
14:03:26 - 12-May-25 |
| Unknown* | 0 | 1,666.25p | SI Trade |
13:55:41 - 12-May-25 |
| Sell* | 1,500 | 1,663.00p | Automatic Execution |
13:37:47 - 12-May-25 |
| Buy* | 5 | 1,665.25p | SI Trade |
13:34:54 - 12-May-25 |
| Sell* | 60 | 1,663.75p | SI Trade |
13:32:13 - 12-May-25 |
| Sell* | 131 | 1,663.75p | SI Trade |
13:32:10 - 12-May-25 |
| Sell* | 100 | 1,664.00p | Automatic Execution |
13:19:50 - 12-May-25 |
| Sell* | 318 | 1,659.75p | Automatic Execution |
13:14:17 - 12-May-25 |
| Sell* | 124 | 1,659.75p | SI Trade |
13:14:17 - 12-May-25 |
| Unknown* | 0 | 1,661.00p | SI Trade |
13:09:16 - 12-May-25 |
| Unknown* | 0 | 1,665.25p | SI Trade |
12:56:34 - 12-May-25 |
| Buy* | 735 | 1,663.75p | Automatic Execution |
12:54:52 - 12-May-25 |
| Buy* | 153 | 1,661.75p | Automatic Execution |
12:51:02 - 12-May-25 |
| Buy* | 19,847 | 1,661.75p | Automatic Execution |
12:51:02 - 12-May-25 |
| Buy* | 2,107 | 1,661.00p | Automatic Execution |
12:49:22 - 12-May-25 |
| Buy* | 17,893 | 1,661.00p | Automatic Execution |
12:49:22 - 12-May-25 |
| Buy* | 1,097 | 1,660.75p | Automatic Execution |
12:49:18 - 12-May-25 |
| Buy* | 750 | 1,660.75p | Automatic Execution |
12:49:15 - 12-May-25 |
| Buy* | 18,153 | 1,660.75p | Automatic Execution |
12:49:15 - 12-May-25 |
| Sell* | 2,900 | 1,659.50p | Automatic Execution |
12:45:15 - 12-May-25 |
| Sell* | 50 | 1,659.50p | Automatic Execution |
12:45:14 - 12-May-25 |
| Sell* | 50 | 1,659.50p | Automatic Execution |
12:45:14 - 12-May-25 |
| Sell* | 250 | 1,659.50p | Automatic Execution |
12:45:14 - 12-May-25 |
| Sell* | 1,100 | 1,659.50p | Automatic Execution |
12:45:14 - 12-May-25 |
| Sell* | 163 | 1,658.75p | SI Trade |
12:42:52 - 12-May-25 |
| Sell* | 136 | 1,658.25p | SI Trade |
12:42:52 - 12-May-25 |
| Buy* | 2 | 1,659.25p | SI Trade |
12:37:04 - 12-May-25 |
| Buy* | 1,865 | 1,659.75p | Automatic Execution |
12:32:15 - 12-May-25 |
| Buy* | 2,882 | 1,659.25p | Automatic Execution |
12:32:05 - 12-May-25 |
| Buy* | 3,396 | 1,659.00p | Automatic Execution |
12:31:53 - 12-May-25 |
| Buy* | 2,563 | 1,660.50p | Automatic Execution |
12:29:37 - 12-May-25 |
| Buy* | 2,524 | 1,660.50p | Automatic Execution |
12:29:16 - 12-May-25 |
| Buy* | 3,499 | 1,660.00p | Automatic Execution |
12:29:03 - 12-May-25 |
| Buy* | 2,440 | 1,660.00p | Automatic Execution |
12:28:11 - 12-May-25 |
| Sell* | 3 | 1,660.75p | SI Trade |
12:26:55 - 12-May-25 |
| Buy* | 3,554 | 1,660.75p | Automatic Execution |
12:26:55 - 12-May-25 |
| Buy* | 3,875 | 1,660.25p | Automatic Execution |
12:26:22 - 12-May-25 |
| Sell* | 52 | 1,660.75p | Automatic Execution |
12:24:55 - 12-May-25 |
| Buy* | 2,998 | 1,661.50p | Automatic Execution |
12:24:45 - 12-May-25 |
| Buy* | 48 | 1,661.50p | SI Trade |
12:24:31 - 12-May-25 |
| Buy* | 2,169 | 1,661.25p | Automatic Execution |
12:23:49 - 12-May-25 |
| Buy* | 3,802 | 1,661.00p | Automatic Execution |
12:23:29 - 12-May-25 |
| Buy* | 3,543 | 1,660.75p | Automatic Execution |
12:23:25 - 12-May-25 |
| Buy* | 2,547 | 1,660.75p | Automatic Execution |
12:22:51 - 12-May-25 |
| Buy* | 3,225 | 1,660.75p | Automatic Execution |
12:21:27 - 12-May-25 |
| Buy* | 2,888 | 1,660.50p | Automatic Execution |
12:21:18 - 12-May-25 |
| Buy* | 2,230 | 1,660.75p | Automatic Execution |
12:20:27 - 12-May-25 |
| Sell* | 3,999 | 1,660.50p | Automatic Execution |
12:18:35 - 12-May-25 |
| Buy* | 2,531 | 1,660.25p | Automatic Execution |
12:18:17 - 12-May-25 |
| Buy* | 3,746 | 1,661.50p | Automatic Execution |
12:16:09 - 12-May-25 |
| Buy* | 3,617 | 1,661.50p | Automatic Execution |
12:16:01 - 12-May-25 |
| Buy* | 2,636 | 1,661.00p | Automatic Execution |
12:15:56 - 12-May-25 |
| Buy* | 3,072 | 1,660.75p | Automatic Execution |
12:15:41 - 12-May-25 |
| Buy* | 3,526 | 1,661.75p | Automatic Execution |
12:13:55 - 12-May-25 |
| Buy* | 2,454 | 1,661.50p | Automatic Execution |
12:13:47 - 12-May-25 |
| Buy* | 2,685 | 1,661.50p | Automatic Execution |
12:13:43 - 12-May-25 |
| Buy* | 4,233 | 1,661.25p | Automatic Execution |
12:13:04 - 12-May-25 |
| Buy* | 3,183 | 1,661.50p | Automatic Execution |
12:12:38 - 12-May-25 |
| Buy* | 3,583 | 1,661.25p | Automatic Execution |
12:12:33 - 12-May-25 |
| Buy* | 3,405 | 1,661.50p | Automatic Execution |
12:11:54 - 12-May-25 |
| Buy* | 3,801 | 1,661.50p | Automatic Execution |
12:11:39 - 12-May-25 |
| Buy* | 2,775 | 1,661.25p | Automatic Execution |
12:11:36 - 12-May-25 |
| Buy* | 4,007 | 1,661.00p | Automatic Execution |
12:11:33 - 12-May-25 |
| Buy* | 4,141 | 1,660.75p | Automatic Execution |
12:11:26 - 12-May-25 |
| Buy* | 2,606 | 1,660.75p | Automatic Execution |
12:11:21 - 12-May-25 |
| Buy* | 6 | 1,662.25p | SI Trade |
12:09:59 - 12-May-25 |
| Unknown* | 0 | 1,661.25p | SI Trade |
12:08:41 - 12-May-25 |
| Buy* | 9,214 | 1,658.50p | Automatic Execution |
12:04:48 - 12-May-25 |
| Buy* | 16,347 | 1,658.50p | Automatic Execution |
12:04:47 - 12-May-25 |
| Buy* | 9,956 | 1,658.50p | Automatic Execution |
12:04:45 - 12-May-25 |
| Buy* | 12,300 | 1,658.50p | Automatic Execution |
12:04:43 - 12-May-25 |
| Unknown* | 0 | 1,656.00p | SI Trade |
12:04:04 - 12-May-25 |
| Sell* | 6 | 1,656.00p | Automatic Execution |
12:03:44 - 12-May-25 |
| Sell* | 65 | 1,655.00p | Automatic Execution |
12:01:47 - 12-May-25 |
| Sell* | 71 | 1,654.25p | Automatic Execution |
12:01:26 - 12-May-25 |
| Buy* | 5 | 1,655.25p | SI Trade |
11:56:24 - 12-May-25 |
| Buy* | 206 | 1,655.75p | Automatic Execution |
11:55:58 - 12-May-25 |
| Buy* | 100 | 1,655.75p | Automatic Execution |
11:55:58 - 12-May-25 |
| Sell* | 7 | 1,656.75p | SI Trade |
11:50:39 - 12-May-25 |
| Sell* | 610 | 1,657.00p | Automatic Execution |
11:47:48 - 12-May-25 |
| Buy* | 2,183 | 1,658.50p | Automatic Execution |
11:36:34 - 12-May-25 |
| Buy* | 8 | 1,659.00p | SI Trade |
11:35:34 - 12-May-25 |
| Buy* | 20 | 1,658.75p | SI Trade |
11:34:55 - 12-May-25 |
| Buy* | 1 | 1,658.00p | SI Trade |
11:33:28 - 12-May-25 |
| Buy* | 24 | 1,658.75p | SI Trade |
11:33:18 - 12-May-25 |
| Sell* | 5 | 1,657.25p | SI Trade |
11:31:05 - 12-May-25 |
| Sell* | 306 | 1,657.25p | Automatic Execution |
11:31:05 - 12-May-25 |
| Sell* | 263 | 1,657.25p | SI Trade |
11:31:04 - 12-May-25 |
| Sell* | 131 | 1,657.25p | SI Trade |
11:31:02 - 12-May-25 |
| Sell* | 25 | 1,656.75p | Automatic Execution |
11:30:42 - 12-May-25 |
| Buy* | 18 | 1,658.00p | SI Trade |
11:23:09 - 12-May-25 |
| Buy* | 3 | 1,658.50p | SI Trade |
11:19:45 - 12-May-25 |
| Sell* | 2 | 1,656.25p | SI Trade |
11:17:36 - 12-May-25 |
| Unknown* | 0 | 1,658.50p | SI Trade |
11:14:34 - 12-May-25 |
| Buy* | 1 | 1,659.25p | SI Trade |
11:11:58 - 12-May-25 |
| Buy* | 1,731 | 1,658.50p | Automatic Execution |
10:59:47 - 12-May-25 |
| Buy* | 100 | 1,658.50p | Automatic Execution |
10:59:47 - 12-May-25 |
| Unknown* | 0 | 1,658.75p | SI Trade |
10:57:23 - 12-May-25 |
| Buy* | 1 | 1,662.50p | SI Trade |
10:45:42 - 12-May-25 |
| Buy* | 45 | 1,660.00p | SI Trade |
10:42:26 - 12-May-25 |
| Buy* | 15 | 1,662.00p | SI Trade |
10:33:43 - 12-May-25 |
| Unknown* | 0 | 1,663.75p | SI Trade |
10:30:30 - 12-May-25 |
| Unknown* | 0 | 1,664.25p | SI Trade |
10:30:25 - 12-May-25 |
| Buy* | 6 | 1,666.00p | SI Trade |
10:26:41 - 12-May-25 |
| Sell* | 275 | 1,664.25p | SI Trade |
10:19:00 - 12-May-25 |
| Sell* | 364 | 1,664.25p | Automatic Execution |
10:18:58 - 12-May-25 |
| Sell* | 263 | 1,663.75p | SI Trade |
10:18:57 - 12-May-25 |
| Sell* | 125 | 1,663.50p | SI Trade |
10:18:53 - 12-May-25 |
| Sell* | 6 | 1,663.50p | SI Trade |
10:18:02 - 12-May-25 |
| Buy* | 30 | 1,663.75p | SI Trade |
10:15:06 - 12-May-25 |
| Buy* | 76 | 1,665.00p | Automatic Execution |
10:12:17 - 12-May-25 |
| Buy* | 100 | 1,665.00p | Automatic Execution |
10:12:16 - 12-May-25 |
| Buy* | 100 | 1,665.00p | Automatic Execution |
10:12:15 - 12-May-25 |
| Buy* | 100 | 1,665.00p | Automatic Execution |
10:12:14 - 12-May-25 |
| Buy* | 100 | 1,665.00p | Automatic Execution |
10:12:13 - 12-May-25 |
| Buy* | 100 | 1,665.00p | Automatic Execution |
10:12:12 - 12-May-25 |
| Buy* | 100 | 1,665.00p | Automatic Execution |
10:12:11 - 12-May-25 |
| Buy* | 100 | 1,665.00p | Automatic Execution |
10:12:06 - 12-May-25 |
| Buy* | 100 | 1,665.00p | Automatic Execution |
10:12:04 - 12-May-25 |
| Buy* | 100 | 1,665.00p | Automatic Execution |
10:10:22 - 12-May-25 |
| Sell* | 229 | 1,664.50p | Automatic Execution |
10:03:36 - 12-May-25 |
| Sell* | 100 | 1,664.50p | Automatic Execution |
10:03:36 - 12-May-25 |
| Sell* | 100 | 1,665.25p | SI Trade |
10:00:37 - 12-May-25 |
| Buy* | 12 | 1,667.00p | Automatic Execution |
09:58:39 - 12-May-25 |
| Sell* | 561 | 1,665.75p | SI Trade |
09:58:28 - 12-May-25 |
| Sell* | 1,809 | 1,665.75p | Automatic Execution |
09:58:28 - 12-May-25 |
| Sell* | 1,809 | 1,665.50p | SI Trade |
09:58:26 - 12-May-25 |
| Sell* | 1,809 | 1,665.50p | Automatic Execution |
09:58:25 - 12-May-25 |
| Sell* | 1,809 | 1,665.50p | SI Trade |
09:58:22 - 12-May-25 |
| Sell* | 1,809 | 1,665.50p | Automatic Execution |
09:58:22 - 12-May-25 |
| Sell* | 1,807 | 1,665.50p | SI Trade |
09:58:22 - 12-May-25 |
| Sell* | 1,808 | 1,665.50p | Automatic Execution |
09:58:04 - 12-May-25 |
| Sell* | 1,809 | 1,665.50p | SI Trade |
09:58:01 - 12-May-25 |
| Sell* | 1,809 | 1,665.50p | Automatic Execution |
09:58:01 - 12-May-25 |
| Sell* | 1,808 | 1,665.50p | SI Trade |
09:57:59 - 12-May-25 |
| Sell* | 1,184 | 1,665.50p | Automatic Execution |
09:57:58 - 12-May-25 |
| Sell* | 1,184 | 1,665.50p | SI Trade |
09:57:55 - 12-May-25 |
| Sell* | 1,184 | 1,665.50p | Automatic Execution |
09:57:55 - 12-May-25 |
| Sell* | 1,184 | 1,665.50p | SI Trade |
09:57:53 - 12-May-25 |
| Sell* | 1,184 | 1,665.75p | Automatic Execution |
09:57:52 - 12-May-25 |
| Sell* | 1,184 | 1,666.00p | SI Trade |
09:57:50 - 12-May-25 |
| Sell* | 1,184 | 1,666.25p | Automatic Execution |
09:57:49 - 12-May-25 |
| Sell* | 1,184 | 1,666.00p | SI Trade |
09:57:46 - 12-May-25 |
| Sell* | 1,184 | 1,666.50p | Automatic Execution |
09:57:46 - 12-May-25 |
| Sell* | 1,183 | 1,666.25p | SI Trade |
09:57:43 - 12-May-25 |
| Sell* | 1,183 | 1,666.50p | Automatic Execution |
09:57:43 - 12-May-25 |
| Sell* | 1,183 | 1,666.50p | SI Trade |
09:57:40 - 12-May-25 |
| Sell* | 1,184 | 1,666.25p | Automatic Execution |
09:57:40 - 12-May-25 |
| Sell* | 1,184 | 1,666.25p | SI Trade |
09:57:37 - 12-May-25 |
| Sell* | 1,184 | 1,666.25p | Automatic Execution |
09:57:37 - 12-May-25 |
| Sell* | 1,184 | 1,666.25p | SI Trade |
09:57:36 - 12-May-25 |
| Sell* | 1,184 | 1,666.25p | Automatic Execution |
09:57:36 - 12-May-25 |
| Sell* | 1,183 | 1,666.25p | SI Trade |
09:57:34 - 12-May-25 |
| Sell* | 1,184 | 1,666.00p | Automatic Execution |
09:57:34 - 12-May-25 |
| Sell* | 1,184 | 1,666.00p | SI Trade |
09:57:31 - 12-May-25 |
| Sell* | 1,184 | 1,666.00p | Automatic Execution |
09:57:31 - 12-May-25 |
| Sell* | 1,184 | 1,666.00p | SI Trade |
09:57:28 - 12-May-25 |
| Sell* | 1,184 | 1,666.00p | Automatic Execution |
09:57:28 - 12-May-25 |
| Sell* | 1,184 | 1,666.00p | SI Trade |
09:57:25 - 12-May-25 |
| Sell* | 1,184 | 1,666.00p | Automatic Execution |
09:57:25 - 12-May-25 |
| Sell* | 1,183 | 1,666.00p | SI Trade |
09:57:23 - 12-May-25 |
| Sell* | 1,184 | 1,665.75p | Automatic Execution |
09:57:22 - 12-May-25 |
| Sell* | 1,184 | 1,665.75p | SI Trade |
09:57:19 - 12-May-25 |
| Sell* | 1,184 | 1,666.00p | Automatic Execution |
09:57:13 - 12-May-25 |
| Sell* | 1,184 | 1,666.00p | SI Trade |
09:57:12 - 12-May-25 |
| Sell* | 1,184 | 1,666.00p | Automatic Execution |
09:57:10 - 12-May-25 |
| Sell* | 1,184 | 1,666.50p | SI Trade |
09:57:08 - 12-May-25 |
| Sell* | 1,184 | 1,666.75p | Automatic Execution |
09:57:04 - 12-May-25 |
| Sell* | 1,183 | 1,666.75p | SI Trade |
09:57:02 - 12-May-25 |
| Sell* | 1,183 | 1,667.00p | Automatic Execution |
09:57:01 - 12-May-25 |