| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116 | 1,724.75p | Uncrossing Trade |
16:35:13 - 03-Jun-25 |
| Unknown* | 0 | 1,725.25p | SI Trade |
16:23:00 - 03-Jun-25 |
| Buy* | 2 | 1,725.75p | SI Trade |
16:21:19 - 03-Jun-25 |
| Buy* | 5 | 1,726.25p | Automatic Execution |
16:18:46 - 03-Jun-25 |
| Sell* | 19 | 1,726.00p | Automatic Execution |
15:57:29 - 03-Jun-25 |
| Sell* | 188 | 1,724.00p | Automatic Execution |
15:48:36 - 03-Jun-25 |
| Buy* | 2,000 | 1,726.25p | Automatic Execution |
15:38:01 - 03-Jun-25 |
| Buy* | 5 | 1,726.75p | SI Trade |
15:37:50 - 03-Jun-25 |
| Sell* | 100 | 1,724.25p | Automatic Execution |
15:34:50 - 03-Jun-25 |
| Buy* | 100 | 1,723.00p | Automatic Execution |
15:22:51 - 03-Jun-25 |
| Sell* | 33 | 1,721.75p | Automatic Execution |
15:22:51 - 03-Jun-25 |
| Sell* | 100 | 1,722.00p | Automatic Execution |
15:22:51 - 03-Jun-25 |
| Sell* | 209 | 1,721.00p | Automatic Execution |
15:16:37 - 03-Jun-25 |
| Buy* | 4,913 | 1,722.50p | Automatic Execution |
15:14:32 - 03-Jun-25 |
| Buy* | 100 | 1,722.25p | Automatic Execution |
15:14:32 - 03-Jun-25 |
| Buy* | 342 | 1,722.25p | Automatic Execution |
15:14:32 - 03-Jun-25 |
| Buy* | 4,534 | 1,722.25p | Automatic Execution |
15:14:32 - 03-Jun-25 |
| Sell* | 1 | 1,717.25p | SI Trade |
15:06:03 - 03-Jun-25 |
| Unknown* | 0 | 1,723.00p | SI Trade |
14:58:29 - 03-Jun-25 |
| Buy* | 3 | 1,729.25p | SI Trade |
14:39:33 - 03-Jun-25 |
| Buy* | 2 | 1,729.25p | SI Trade |
14:38:41 - 03-Jun-25 |
| Buy* | 2 | 1,729.75p | SI Trade |
14:34:49 - 03-Jun-25 |
| Unknown* | 0 | 1,729.25p | SI Trade |
14:30:35 - 03-Jun-25 |
| Sell* | 384 | 1,731.00p | Automatic Execution |
14:09:14 - 03-Jun-25 |
| Sell* | 100 | 1,731.00p | Automatic Execution |
14:09:14 - 03-Jun-25 |
| Sell* | 400 | 1,729.75p | Automatic Execution |
13:55:16 - 03-Jun-25 |
| Buy* | 1 | 1,731.25p | SI Trade |
13:54:59 - 03-Jun-25 |
| Buy* | 32 | 1,729.50p | SI Trade |
13:29:46 - 03-Jun-25 |
| Buy* | 64 | 1,729.50p | SI Trade |
13:26:45 - 03-Jun-25 |
| Buy* | 1,790 | 1,728.50p | Automatic Execution |
13:23:01 - 03-Jun-25 |
| Buy* | 350 | 1,728.25p | Automatic Execution |
13:15:10 - 03-Jun-25 |
| Buy* | 100 | 1,728.25p | Automatic Execution |
13:15:10 - 03-Jun-25 |
| Buy* | 3 | 1,728.00p | SI Trade |
13:06:59 - 03-Jun-25 |
| Buy* | 2,357 | 1,731.50p | Automatic Execution |
12:44:41 - 03-Jun-25 |
| Buy* | 100 | 1,731.50p | Automatic Execution |
12:44:41 - 03-Jun-25 |
| Buy* | 5 | 1,731.50p | SI Trade |
12:44:13 - 03-Jun-25 |
| Buy* | 10 | 1,729.00p | SI Trade |
12:13:16 - 03-Jun-25 |
| Buy* | 6 | 1,729.00p | SI Trade |
12:13:16 - 03-Jun-25 |
| Sell* | 763 | 1,729.00p | Automatic Execution |
12:03:36 - 03-Jun-25 |
| Sell* | 100 | 1,729.00p | Automatic Execution |
12:03:36 - 03-Jun-25 |
| Buy* | 1 | 1,729.50p | SI Trade |
11:57:54 - 03-Jun-25 |
| Unknown* | 0 | 1,730.25p | SI Trade |
11:52:22 - 03-Jun-25 |
| Buy* | 1,395 | 1,729.75p | Automatic Execution |
11:40:28 - 03-Jun-25 |
| Buy* | 720 | 1,731.25p | Automatic Execution |
11:33:25 - 03-Jun-25 |
| Sell* | 22 | 1,729.00p | SI Trade |
11:14:07 - 03-Jun-25 |
| Sell* | 129 | 1,729.00p | SI Trade |
11:14:05 - 03-Jun-25 |
| Sell* | 900 | 1,729.25p | Automatic Execution |
11:03:42 - 03-Jun-25 |
| Sell* | 100 | 1,729.25p | Automatic Execution |
11:03:42 - 03-Jun-25 |
| Buy* | 1 | 1,731.00p | SI Trade |
11:03:03 - 03-Jun-25 |
| Buy* | 121 | 1,731.25p | SI Trade |
10:52:09 - 03-Jun-25 |
| Buy* | 991 | 1,731.25p | Automatic Execution |
10:52:08 - 03-Jun-25 |
| Buy* | 100 | 1,731.25p | Automatic Execution |
10:52:08 - 03-Jun-25 |
| Buy* | 4 | 1,732.25p | SI Trade |
10:48:00 - 03-Jun-25 |
| Buy* | 1 | 1,731.50p | SI Trade |
10:35:36 - 03-Jun-25 |
| Buy* | 1,444 | 1,731.00p | Automatic Execution |
10:34:24 - 03-Jun-25 |
| Sell* | 1 | 1,730.00p | SI Trade |
10:30:00 - 03-Jun-25 |
| Sell* | 100 | 1,731.25p | SI Trade |
10:05:08 - 03-Jun-25 |
| Unknown* | 0 | 1,733.75p | SI Trade |
09:23:42 - 03-Jun-25 |
| Unknown* | 0 | 1,730.25p | SI Trade |
08:31:55 - 03-Jun-25 |
| Unknown* | 0 | 1,730.25p | SI Trade |
08:31:21 - 03-Jun-25 |
| Unknown* | 0 | 1,730.25p | SI Trade |
08:31:08 - 03-Jun-25 |
| Buy* | 2 | 1,730.25p | SI Trade |
08:31:00 - 03-Jun-25 |
| Unknown* | 0 | 1,731.25p | SI Trade |
08:29:18 - 03-Jun-25 |
| Unknown* | 0 | 1,730.25p | SI Trade |
08:22:50 - 03-Jun-25 |
| Buy* | 12 | 1,730.00p | SI Trade |
08:22:25 - 03-Jun-25 |
| Unknown* | 0 | 1,729.25p | SI Trade |
08:21:43 - 03-Jun-25 |
| Unknown* | 0 | 1,730.75p | SI Trade |
08:21:00 - 03-Jun-25 |
| Unknown* | 0 | 1,729.25p | SI Trade |
08:11:40 - 03-Jun-25 |
| Unknown* | 0 | 1,729.00p | SI Trade |
08:09:18 - 03-Jun-25 |
| Buy* | 11 | 1,729.50p | SI Trade |
08:08:28 - 03-Jun-25 |
| Unknown* | 0 | 1,729.00p | SI Trade |
08:07:32 - 03-Jun-25 |
| Unknown* | 0 | 1,729.00p | SI Trade |
08:05:41 - 03-Jun-25 |
| Unknown* | 0 | 1,729.00p | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | 1,729.00p | SI Trade |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | 1,728.75p | SI Trade |
08:05:18 - 03-Jun-25 |
| Unknown* | 0 | 1,728.75p | SI Trade |
08:05:18 - 03-Jun-25 |
| Sell* | 2,301 | 1,730.00p | Automatic Execution |
08:02:02 - 03-Jun-25 |
| Sell* | 1 | 1,729.50p | SI Trade |
08:01:08 - 03-Jun-25 |
| Buy* | 60 | 1,732.00p | SI Trade |
08:01:06 - 03-Jun-25 |
| Buy* | 230 | 1,732.25p | Automatic Execution |
08:00:50 - 03-Jun-25 |
| Buy* | 230 | 1,732.25p | Automatic Execution |
08:00:50 - 03-Jun-25 |
| Buy* | 230 | 1,732.25p | SI Trade |
08:00:50 - 03-Jun-25 |
| Unknown* | 0 | 1,732.00p | SI Trade |
08:00:50 - 03-Jun-25 |
| Buy* | 33 | 1,732.00p | SI Trade |
08:00:49 - 03-Jun-25 |
| Buy* | 1 | 1,730.75p | SI Trade |
08:00:49 - 03-Jun-25 |
| Buy* | 11 | 1,732.00p | SI Trade |
08:00:49 - 03-Jun-25 |
| Unknown* | 0 | 1,732.00p | SI Trade |
08:00:49 - 03-Jun-25 |
| Unknown* | 0 | 1,730.75p | SI Trade |
08:00:49 - 03-Jun-25 |
| Unknown* | 0 | 1,732.00p | SI Trade |
08:00:49 - 03-Jun-25 |
| Buy* | 5 | 1,730.75p | SI Trade |
08:00:49 - 03-Jun-25 |
| Unknown* | 0 | 1,730.75p | SI Trade |
08:00:49 - 03-Jun-25 |
| Buy* | 293 | 1,732.75p | Suspected BUY Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 19,221 | 1,697.71006p | OTC Trade |
06:16:01 - 03-Jun-25 |
| Sell* | 3 | 1,738.00p | SI Trade |
16:15:11 - 02-Jun-25 |
| Sell* | 1,992 | 1,738.00p | Automatic Execution |
16:13:28 - 02-Jun-25 |
| Sell* | 1,297 | 1,739.25p | Automatic Execution |
16:11:50 - 02-Jun-25 |
| Sell* | 1,411 | 1,739.25p | Automatic Execution |
16:11:50 - 02-Jun-25 |
| Buy* | 100 | 1,739.25p | Automatic Execution |
16:11:50 - 02-Jun-25 |
| Buy* | 16 | 1,741.25p | SI Trade |
16:09:28 - 02-Jun-25 |
| Sell* | 1 | 1,740.00p | SI Trade |
15:57:40 - 02-Jun-25 |
| Unknown* | 0 | 1,740.25p | SI Trade |
15:48:11 - 02-Jun-25 |
| Buy* | 5 | 1,740.50p | SI Trade |
15:40:52 - 02-Jun-25 |
| Buy* | 75 | 1,741.00p | SI Trade |
15:18:14 - 02-Jun-25 |
| Sell* | 5 | 1,738.00p | SI Trade |
15:15:50 - 02-Jun-25 |
| Unknown* | 0 | 1,736.50p | SI Trade |
14:46:40 - 02-Jun-25 |
| Sell* | 2 | 1,734.25p | SI Trade |
14:45:43 - 02-Jun-25 |
| Buy* | 2 | 1,734.00p | SI Trade |
14:41:43 - 02-Jun-25 |
| Unknown* | 0 | 1,729.75p | SI Trade |
14:37:25 - 02-Jun-25 |
| Buy* | 52 | 1,730.50p | SI Trade |
14:35:17 - 02-Jun-25 |
| Buy* | 312 | 1,729.00p | Automatic Execution |
14:33:29 - 02-Jun-25 |
| Buy* | 2 | 1,730.00p | SI Trade |
14:21:10 - 02-Jun-25 |
| Unknown* | 0 | 1,728.75p | SI Trade |
14:07:44 - 02-Jun-25 |
| Sell* | 59 | 1,728.00p | Automatic Execution |
14:05:35 - 02-Jun-25 |
| Buy* | 4 | 1,732.75p | Automatic Execution |
13:51:20 - 02-Jun-25 |
| Buy* | 100 | 1,732.50p | Automatic Execution |
13:51:20 - 02-Jun-25 |
| Sell* | 8 | 1,731.00p | SI Trade |
13:48:25 - 02-Jun-25 |
| Buy* | 4 | 1,733.00p | Automatic Execution |
13:39:35 - 02-Jun-25 |
| Buy* | 100 | 1,732.75p | Automatic Execution |
13:39:35 - 02-Jun-25 |
| Sell* | 1 | 1,732.00p | SI Trade |
13:24:26 - 02-Jun-25 |
| Sell* | 21 | 1,731.50p | SI Trade |
13:23:53 - 02-Jun-25 |
| Sell* | 130 | 1,731.50p | SI Trade |
13:23:45 - 02-Jun-25 |
| Buy* | 40 | 1,731.00p | SI Trade |
13:17:26 - 02-Jun-25 |
| Buy* | 1 | 1,731.25p | SI Trade |
13:10:41 - 02-Jun-25 |
| Buy* | 23 | 1,729.50p | SI Trade |
12:54:09 - 02-Jun-25 |
| Unknown* | 0 | 1,728.75p | SI Trade |
12:45:00 - 02-Jun-25 |
| Buy* | 119 | 1,730.50p | Automatic Execution |
12:39:58 - 02-Jun-25 |
| Buy* | 30 | 1,732.00p | SI Trade |
12:39:45 - 02-Jun-25 |
| Buy* | 2,361 | 1,731.25p | Automatic Execution |
12:39:27 - 02-Jun-25 |
| Sell* | 2 | 1,727.00p | SI Trade |
12:29:59 - 02-Jun-25 |
| Sell* | 13 | 1,725.75p | SI Trade |
12:17:22 - 02-Jun-25 |
| Sell* | 230 | 1,724.25p | Automatic Execution |
11:48:24 - 02-Jun-25 |
| Buy* | 24 | 1,724.75p | Automatic Execution |
11:45:34 - 02-Jun-25 |
| Buy* | 100 | 1,724.75p | Automatic Execution |
11:45:31 - 02-Jun-25 |
| Unknown* | 0 | 1,724.75p | SI Trade |
11:44:15 - 02-Jun-25 |
| Buy* | 100 | 1,725.50p | Automatic Execution |
11:24:21 - 02-Jun-25 |
| Sell* | 100 | 1,725.00p | Automatic Execution |
11:20:37 - 02-Jun-25 |
| Sell* | 100 | 1,725.00p | Automatic Execution |
11:20:37 - 02-Jun-25 |
| Buy* | 290 | 1,726.00p | Automatic Execution |
11:20:37 - 02-Jun-25 |
| Buy* | 100 | 1,725.75p | Automatic Execution |
11:20:37 - 02-Jun-25 |
| Buy* | 100 | 1,725.75p | Automatic Execution |
11:20:37 - 02-Jun-25 |
| Sell* | 100 | 1,725.00p | Automatic Execution |
11:20:37 - 02-Jun-25 |
| Buy* | 100 | 1,725.75p | Automatic Execution |
11:20:37 - 02-Jun-25 |
| Buy* | 100 | 1,725.75p | Automatic Execution |
11:20:36 - 02-Jun-25 |
| Buy* | 100 | 1,725.75p | Automatic Execution |
11:20:35 - 02-Jun-25 |
| Buy* | 100 | 1,725.75p | Automatic Execution |
11:20:34 - 02-Jun-25 |
| Buy* | 100 | 1,725.75p | Automatic Execution |
11:20:33 - 02-Jun-25 |
| Buy* | 100 | 1,725.75p | Automatic Execution |
11:20:32 - 02-Jun-25 |
| Buy* | 100 | 1,725.75p | Automatic Execution |
11:20:31 - 02-Jun-25 |
| Sell* | 975 | 1,725.00p | Automatic Execution |
11:05:50 - 02-Jun-25 |
| Buy* | 1 | 1,725.50p | SI Trade |
10:56:05 - 02-Jun-25 |
| Unknown* | 0 | 1,724.50p | SI Trade |
10:37:33 - 02-Jun-25 |
| Buy* | 1,051 | 1,723.75p | Automatic Execution |
10:34:19 - 02-Jun-25 |
| Buy* | 200 | 1,723.75p | Automatic Execution |
10:34:19 - 02-Jun-25 |
| Buy* | 1 | 1,726.50p | SI Trade |
10:11:43 - 02-Jun-25 |
| Buy* | 3 | 1,726.50p | SI Trade |
10:10:34 - 02-Jun-25 |
| Sell* | 41 | 1,727.25p | SI Trade |
09:57:45 - 02-Jun-25 |
| Sell* | 6 | 1,727.75p | SI Trade |
09:07:30 - 02-Jun-25 |
| Unknown* | 0 | 1,728.75p | SI Trade |
08:52:47 - 02-Jun-25 |
| Unknown* | 0 | 1,728.75p | SI Trade |
08:51:38 - 02-Jun-25 |
| Unknown* | 0 | 1,729.50p | SI Trade |
08:44:33 - 02-Jun-25 |
| Buy* | 28 | 1,730.00p | SI Trade |
08:38:27 - 02-Jun-25 |
| Buy* | 1 | 1,729.50p | SI Trade |
08:37:52 - 02-Jun-25 |
| Sell* | 20 | 1,728.50p | SI Trade |
08:36:53 - 02-Jun-25 |
| Buy* | 75 | 1,730.50p | Automatic Execution |
08:34:56 - 02-Jun-25 |
| Buy* | 100 | 1,730.50p | Automatic Execution |
08:34:56 - 02-Jun-25 |
| Unknown* | 0 | 1,730.75p | SI Trade |
08:34:36 - 02-Jun-25 |
| Unknown* | 0 | 1,730.75p | SI Trade |
08:34:30 - 02-Jun-25 |
| Unknown* | 0 | 1,731.50p | SI Trade |
08:32:58 - 02-Jun-25 |
| Unknown* | 0 | 1,730.25p | SI Trade |
08:29:25 - 02-Jun-25 |
| Unknown* | 0 | 1,730.75p | SI Trade |
08:24:20 - 02-Jun-25 |
| Buy* | 1 | 1,730.25p | SI Trade |
08:22:40 - 02-Jun-25 |
| Buy* | 461 | 1,730.25p | Automatic Execution |
08:20:09 - 02-Jun-25 |
| Buy* | 100 | 1,730.00p | Automatic Execution |
08:20:09 - 02-Jun-25 |
| Sell* | 100 | 1,729.25p | Automatic Execution |
08:20:09 - 02-Jun-25 |
| Buy* | 100 | 1,730.25p | Automatic Execution |
08:20:08 - 02-Jun-25 |
| Unknown* | 0 | 1,728.75p | SI Trade |
08:15:15 - 02-Jun-25 |
| Buy* | 1 | 1,726.75p | SI Trade |
08:12:17 - 02-Jun-25 |
| Unknown* | 0 | 1,726.75p | SI Trade |
08:10:30 - 02-Jun-25 |
| Unknown* | 0 | 1,726.25p | SI Trade |
08:09:35 - 02-Jun-25 |
| Unknown* | 0 | 1,726.25p | SI Trade |
08:09:35 - 02-Jun-25 |
| Unknown* | 0 | 1,726.00p | SI Trade |
08:07:30 - 02-Jun-25 |
| Unknown* | 0 | 1,726.00p | SI Trade |
08:07:15 - 02-Jun-25 |
| Unknown* | 0 | 1,726.00p | SI Trade |
08:07:15 - 02-Jun-25 |
| Unknown* | 0 | 1,726.00p | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | 1,726.00p | SI Trade |
08:06:46 - 02-Jun-25 |
| Buy* | 4 | 1,726.75p | SI Trade |
08:06:36 - 02-Jun-25 |
| Unknown* | 0 | 1,726.50p | SI Trade |
08:06:36 - 02-Jun-25 |
| Unknown* | 0 | 1,726.50p | SI Trade |
08:06:36 - 02-Jun-25 |
| Unknown* | 0 | 1,726.50p | SI Trade |
08:06:36 - 02-Jun-25 |
| Unknown* | 0 | 1,726.00p | SI Trade |
08:06:31 - 02-Jun-25 |
| Sell* | 1 | 1,726.00p | SI Trade |
08:06:31 - 02-Jun-25 |
| Unknown* | 0 | 1,726.00p | SI Trade |
08:06:25 - 02-Jun-25 |
| Unknown* | 0 | 1,726.00p | SI Trade |
08:06:20 - 02-Jun-25 |
| Unknown* | 0 | 1,725.75p | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | 1,725.75p | SI Trade |
08:06:05 - 02-Jun-25 |
| Unknown* | 0 | 1,725.75p | SI Trade |
08:06:00 - 02-Jun-25 |
| Buy* | 6 | 1,725.50p | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | 1,725.50p | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | 1,725.50p | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | 1,725.50p | SI Trade |
08:06:00 - 02-Jun-25 |