Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,341 2,552.00p Automatic Execution
 16:28:57 - 23-Jan-26
Sell* 1,176 2,552.2251p Ordinary
 16:28:51 - 23-Jan-26
Buy* 725 2,553.50p Automatic Execution
 16:26:28 - 23-Jan-26
Buy* 1,175 2,552.163p Ordinary
 16:25:35 - 23-Jan-26
Buy* 389 2,550.949p Ordinary
 16:24:49 - 23-Jan-26
Sell* 1,003 2,549.029p Ordinary
 16:22:43 - 23-Jan-26
Sell* 165 2,549.4501p Ordinary
 16:21:25 - 23-Jan-26
Sell* 215 2,549.25p Automatic Execution
 16:19:44 - 23-Jan-26
Sell* 6,445 2,547.558p Ordinary
 16:17:43 - 23-Jan-26
Sell* 1,409 2,547.374p Ordinary
 16:17:25 - 23-Jan-26
Sell* 26,176 2,546.419p Ordinary
 16:17:06 - 23-Jan-26
Buy* 595 2,548.75p Automatic Execution
 16:16:10 - 23-Jan-26
Buy* 1,373 2,548.682p Ordinary
 16:15:59 - 23-Jan-26
Buy* 100 2,547.25p Automatic Execution
 16:14:58 - 23-Jan-26
Sell* 1,862 2,547.25p Automatic Execution
 16:14:58 - 23-Jan-26
Sell* 215 2,545.404p Ordinary
 16:12:48 - 23-Jan-26
Sell* 237 2,541.7251p Ordinary
 16:04:38 - 23-Jan-26
Sell* 20,226 2,541.6682p Ordinary
 16:02:47 - 23-Jan-26
Sell* 41,173 2,540.108p Ordinary
 16:02:12 - 23-Jan-26
Sell* 59 2,539.535p SI Trade
 16:01:04 - 23-Jan-26
Buy* 98 2,541.729p Ordinary
 16:00:52 - 23-Jan-26
Sell* 5 2,538.2501p Ordinary
 15:59:11 - 23-Jan-26
Buy* 200 2,539.75p Automatic Execution
 15:58:28 - 23-Jan-26
Buy* 100 2,539.75p Automatic Execution
 15:58:28 - 23-Jan-26
Buy* 100 2,539.50p Automatic Execution
 15:58:28 - 23-Jan-26
Buy* 205 2,534.50p Automatic Execution
 15:38:24 - 23-Jan-26
Buy* 21 2,535.50p Automatic Execution
 15:35:01 - 23-Jan-26
Buy* 22 2,534.00p Automatic Execution
 15:30:28 - 23-Jan-26
Buy* 19 2,533.875p Ordinary
 15:23:33 - 23-Jan-26
Sell* 1,975 2,532.126p SI Trade
 15:18:21 - 23-Jan-26
Unknown* 0 2,535.75p SI Trade
 15:16:09 - 23-Jan-26
Buy* 1,750 2,535.133p Ordinary
 15:15:59 - 23-Jan-26
Sell* 1,670 2,536.49p Ordinary
 15:14:28 - 23-Jan-26
Buy* 3 2,536.2999p Ordinary
 15:06:33 - 23-Jan-26
Sell* 208 2,535.501p Ordinary
 14:55:23 - 23-Jan-26
Sell* 238 2,535.995p Ordinary
 14:54:30 - 23-Jan-26
Buy* 196 2,537.943p Ordinary
 14:52:18 - 23-Jan-26
Buy* 500 2,538.00p Automatic Execution
 14:48:39 - 23-Jan-26
Buy* 28 2,536.712p Ordinary
 14:47:40 - 23-Jan-26
Buy* 196 2,536.519p Ordinary
 14:47:06 - 23-Jan-26
Buy* 7 2,536.2499p Ordinary
 14:46:48 - 23-Jan-26
Sell* 396 2,526.833p SI Trade
 14:31:02 - 23-Jan-26
Sell* 500 2,528.2751p Ordinary
 14:30:16 - 23-Jan-26
Sell* 960 2,529.75p Automatic Execution
 14:24:51 - 23-Jan-26
Buy* 864 2,534.009p Ordinary
 14:13:24 - 23-Jan-26
Buy* 29 2,526.479p Ordinary
 13:41:20 - 23-Jan-26
Unknown* 0 2,527.50p SI Trade
 13:27:31 - 23-Jan-26
Unknown* 0 2,528.75p SI Trade
 13:16:59 - 23-Jan-26
Sell* 13,414 2,530.101p Ordinary
 12:54:50 - 23-Jan-26
Buy* 1 2,527.772p Ordinary
 12:25:03 - 23-Jan-26
Sell* 2,012 2,525.302p SI Trade
 12:14:45 - 23-Jan-26
Sell* 5,987 2,525.5001p Ordinary
 12:07:38 - 23-Jan-26
Buy* 98 2,525.748p Ordinary
 12:03:05 - 23-Jan-26
Sell* 3,335 2,521.2501p Ordinary
 12:01:23 - 23-Jan-26
Buy* 67 2,523.456p SI Trade
 11:50:59 - 23-Jan-26
Sell* 123 2,521.47p SI Trade
 11:50:36 - 23-Jan-26
Buy* 1 2,522.801p Ordinary
 11:40:39 - 23-Jan-26
Buy* 80 2,520.91p Ordinary
 11:27:19 - 23-Jan-26
Buy* 245 2,520.414p Ordinary
 11:25:09 - 23-Jan-26
Buy* 58 2,520.413p Ordinary
 11:25:09 - 23-Jan-26
Buy* 39 2,517.813p SI Trade
 11:22:52 - 23-Jan-26
Unknown* 0 2,519.50p SI Trade
 11:20:41 - 23-Jan-26
Buy* 118 2,520.511p SI Trade
 11:11:12 - 23-Jan-26
Buy* 545 2,519.643p Ordinary
 11:09:44 - 23-Jan-26
Buy* 793 2,519.734p Ordinary
 11:04:43 - 23-Jan-26
Buy* 75 2,522.042p Ordinary
 11:02:04 - 23-Jan-26
Buy* 7 2,525.25p SI Trade
 10:57:29 - 23-Jan-26
Buy* 4 2,523.786p Ordinary
 10:49:02 - 23-Jan-26
Sell* 6 2,521.50p SI Trade
 10:47:03 - 23-Jan-26
Buy* 57 2,523.651p Ordinary
 10:46:18 - 23-Jan-26
Buy* 6 2,524.686p Ordinary
 10:45:08 - 23-Jan-26
Buy* 98 2,524.838p Ordinary
 10:42:47 - 23-Jan-26
Sell* 266 2,524.085p Ordinary
 10:39:38 - 23-Jan-26
Buy* 490 2,523.62p Ordinary
 10:38:51 - 23-Jan-26
Sell* 490 2,523.62p Ordinary
 10:38:41 - 23-Jan-26
Buy* 98 2,524.409p Ordinary
 10:33:54 - 23-Jan-26
Buy* 118 2,526.089p Ordinary
 10:29:12 - 23-Jan-26
Buy* 1 2,523.402p Ordinary
 10:20:15 - 23-Jan-26
Buy* 1 2,523.38p Ordinary
 10:19:50 - 23-Jan-26
Buy* 1 2,523.253p Ordinary
 10:19:22 - 23-Jan-26
Sell* 160 2,517.606p Ordinary
 09:44:26 - 23-Jan-26
Unknown* 0 2,516.75p SI Trade
 09:42:11 - 23-Jan-26
Buy* 1,000 2,517.75p Automatic Execution
 09:39:05 - 23-Jan-26
Buy* 17 2,515.493p Ordinary
 09:37:17 - 23-Jan-26
Buy* 3,300 2,515.154p SI Trade
 09:32:42 - 23-Jan-26
Buy* 125 2,517.50p Automatic Execution
 09:16:35 - 23-Jan-26
Buy* 3,969 2,518.969p SI Trade
 09:02:42 - 23-Jan-26
Buy* 11 2,518.545p Ordinary
 09:00:27 - 23-Jan-26
Sell* 517 2,518.238p Ordinary
 08:51:06 - 23-Jan-26
Buy* 198 2,519.161p SI Trade
 08:49:03 - 23-Jan-26
Buy* 1 2,522.537p Ordinary
 08:38:06 - 23-Jan-26
Buy* 5 2,520.965p Ordinary
 08:37:09 - 23-Jan-26
Sell* 5 2,516.064p Ordinary
 08:32:33 - 23-Jan-26
Unknown* 0 2,516.50p SI Trade
 08:29:21 - 23-Jan-26
Buy* 237 2,519.901p Ordinary
 08:25:32 - 23-Jan-26
Buy* 820 2,523.50p Automatic Execution
 08:24:02 - 23-Jan-26
Buy* 100 2,523.25p Automatic Execution
 08:24:02 - 23-Jan-26
Buy* 3 2,525.55p Ordinary
 08:22:55 - 23-Jan-26
Buy* 8 2,527.007p Ordinary
 08:21:30 - 23-Jan-26
Buy* 1 2,534.00p SI Trade
 08:03:16 - 23-Jan-26
Buy* 292 2,534.50p Automatic Execution
 08:02:45 - 23-Jan-26
Unknown* 0 2,533.50p SI Trade
 08:00:35 - 23-Jan-26
Unknown* 0 2,533.50p SI Trade
 08:00:35 - 23-Jan-26
Unknown* 0 2,531.00p SI Trade
 08:00:35 - 23-Jan-26
Unknown* 0 2,533.50p SI Trade
 08:00:35 - 23-Jan-26
Buy* 214 2,533.25p Ordinary
 08:00:00 - 23-Jan-26
Buy* 214 2,533.25p Ordinary
 08:00:00 - 23-Jan-26
Sell* 55 2,497.75p Uncrossing Trade
 16:35:01 - 22-Jan-26
Buy* 100 2,499.428p SI Trade
 16:29:29 - 22-Jan-26
Buy* 757 2,500.25p Automatic Execution
 16:24:08 - 22-Jan-26
Buy* 100 2,500.25p Automatic Execution
 16:24:08 - 22-Jan-26
Sell* 2 2,495.00p SI Trade
 16:15:37 - 22-Jan-26
Sell* 26 2,495.50p Automatic Execution
 16:13:54 - 22-Jan-26
Buy* 11 2,497.50p Automatic Execution
 16:09:29 - 22-Jan-26
Buy* 100 2,497.25p Automatic Execution
 16:09:29 - 22-Jan-26
Buy* 18 2,496.75p Automatic Execution
 16:09:12 - 22-Jan-26
Buy* 20 2,496.00p Automatic Execution
 16:09:04 - 22-Jan-26
Buy* 21 2,495.25p Automatic Execution
 16:08:17 - 22-Jan-26
Sell* 18 2,494.50p Automatic Execution
 16:04:44 - 22-Jan-26
Buy* 18 2,496.00p Automatic Execution
 16:02:31 - 22-Jan-26
Buy* 20 2,495.50p Automatic Execution
 15:59:59 - 22-Jan-26
Buy* 50 2,494.75p Automatic Execution
 15:59:18 - 22-Jan-26
Buy* 50 2,494.75p Automatic Execution
 15:59:18 - 22-Jan-26
Buy* 100 2,494.75p Automatic Execution
 15:59:18 - 22-Jan-26
Buy* 100 2,494.75p Automatic Execution
 15:59:18 - 22-Jan-26
Buy* 50 2,494.75p Automatic Execution
 15:58:53 - 22-Jan-26
Buy* 50 2,494.75p Automatic Execution
 15:58:53 - 22-Jan-26
Buy* 50 2,494.75p Automatic Execution
 15:57:42 - 22-Jan-26
Buy* 150 2,494.75p Automatic Execution
 15:57:42 - 22-Jan-26
Buy* 100 2,494.75p Automatic Execution
 15:57:35 - 22-Jan-26
Sell* 100 2,495.25p Automatic Execution
 15:53:16 - 22-Jan-26
Sell* 50 2,495.25p Automatic Execution
 15:53:16 - 22-Jan-26
Buy* 1 2,491.984p Ordinary
 15:48:51 - 22-Jan-26
Sell* 411 2,490.07p Ordinary
 15:45:29 - 22-Jan-26
Unknown* 0 2,488.75p SI Trade
 15:43:58 - 22-Jan-26
Sell* 1,105 2,488.736p Ordinary
 15:40:57 - 22-Jan-26
Sell* 50 2,490.75p Automatic Execution
 15:34:50 - 22-Jan-26
Sell* 1,050 2,490.25p Automatic Execution
 15:34:22 - 22-Jan-26
Sell* 1,234 2,487.53p Ordinary
 15:32:38 - 22-Jan-26
Sell* 679 2,484.369p Ordinary
 15:27:30 - 22-Jan-26
Buy* 442 2,486.714p Ordinary
 15:27:28 - 22-Jan-26
Sell* 352 2,485.00p Automatic Execution
 15:27:04 - 22-Jan-26
Buy* 12 2,480.942p SI Trade
 15:21:55 - 22-Jan-26
Sell* 379 2,480.1733p Ordinary
 15:21:42 - 22-Jan-26
Sell* 53 2,479.128p Ordinary
 15:20:00 - 22-Jan-26
Sell* 79 2,475.774p Ordinary
 15:11:30 - 22-Jan-26
Unknown* 0 2,474.25p SI Trade
 15:08:52 - 22-Jan-26
Buy* 243 2,475.50p Automatic Execution
 15:08:35 - 22-Jan-26
Buy* 50 2,477.50p Automatic Execution
 15:07:41 - 22-Jan-26
Buy* 50 2,477.50p Automatic Execution
 15:07:41 - 22-Jan-26
Buy* 100 2,477.50p Automatic Execution
 15:07:41 - 22-Jan-26
Buy* 50 2,477.50p Automatic Execution
 15:07:41 - 22-Jan-26
Buy* 100 2,477.75p Automatic Execution
 15:07:02 - 22-Jan-26
Buy* 150 2,477.75p Automatic Execution
 15:07:02 - 22-Jan-26
Sell* 25 2,476.6733p Ordinary
 15:06:08 - 22-Jan-26
Buy* 50 2,475.50p Automatic Execution
 15:05:06 - 22-Jan-26
Buy* 50 2,475.50p Automatic Execution
 15:05:06 - 22-Jan-26
Buy* 450 2,475.50p Automatic Execution
 15:05:06 - 22-Jan-26
Sell* 50 2,476.75p Automatic Execution
 15:03:08 - 22-Jan-26
Sell* 50 2,476.75p Automatic Execution
 15:03:08 - 22-Jan-26
Sell* 50 2,476.50p Automatic Execution
 15:02:42 - 22-Jan-26
Sell* 50 2,474.50p Automatic Execution
 15:01:21 - 22-Jan-26
Sell* 50 2,474.50p Automatic Execution
 15:01:21 - 22-Jan-26
Sell* 250 2,474.00p Automatic Execution
 15:01:16 - 22-Jan-26
Buy* 1,611 2,481.41p SI Trade
 14:43:38 - 22-Jan-26
Unknown* 0 2,479.25p SI Trade
 14:36:28 - 22-Jan-26
Unknown* 0 2,470.75p SI Trade
 14:27:13 - 22-Jan-26
Buy* 20 2,471.787p SI Trade
 14:20:39 - 22-Jan-26
Sell* 150 2,470.75p Automatic Execution
 14:16:31 - 22-Jan-26
Sell* 50 2,470.75p Automatic Execution
 14:16:31 - 22-Jan-26
Sell* 50 2,470.75p Automatic Execution
 14:16:04 - 22-Jan-26
Sell* 150 2,470.75p Automatic Execution
 14:16:04 - 22-Jan-26
Sell* 50 2,470.75p Automatic Execution
 14:16:04 - 22-Jan-26
Sell* 50 2,470.50p Automatic Execution
 14:15:20 - 22-Jan-26
Sell* 50 2,470.50p Automatic Execution
 14:15:20 - 22-Jan-26
Sell* 150 2,470.50p Automatic Execution
 14:15:20 - 22-Jan-26
Sell* 50 2,470.50p Automatic Execution
 14:15:20 - 22-Jan-26
Sell* 50 2,469.00p Automatic Execution
 14:13:55 - 22-Jan-26
Sell* 50 2,469.00p Automatic Execution
 14:13:55 - 22-Jan-26
Sell* 50 2,469.00p Automatic Execution
 14:13:55 - 22-Jan-26
Sell* 50 2,469.00p Automatic Execution
 14:13:55 - 22-Jan-26
Sell* 150 2,469.00p Automatic Execution
 14:13:55 - 22-Jan-26
Buy* 50 2,470.50p Automatic Execution
 14:07:07 - 22-Jan-26
Buy* 50 2,470.50p Automatic Execution
 14:07:07 - 22-Jan-26
Buy* 1,000 2,470.50p Automatic Execution
 14:07:07 - 22-Jan-26
Unknown* 0 2,472.25p SI Trade
 14:03:49 - 22-Jan-26
Sell* 106 2,467.079p Ordinary
 13:56:12 - 22-Jan-26
Sell* 150 2,468.25p Automatic Execution
 13:53:36 - 22-Jan-26
Sell* 50 2,469.00p Automatic Execution
 13:52:11 - 22-Jan-26
Sell* 50 2,469.00p Automatic Execution
 13:52:11 - 22-Jan-26
Sell* 150 2,469.00p Automatic Execution
 13:52:11 - 22-Jan-26
Sell* 150 2,469.00p Automatic Execution
 13:52:11 - 22-Jan-26
Sell* 100 2,467.75p Automatic Execution
 13:51:50 - 22-Jan-26
Buy* 1 2,468.772p Ordinary
 13:51:36 - 22-Jan-26
Sell* 50 2,467.00p Automatic Execution
 13:51:19 - 22-Jan-26
Sell* 100 2,467.00p Automatic Execution
 13:51:19 - 22-Jan-26
Sell* 50 2,466.25p Automatic Execution
 13:50:24 - 22-Jan-26
Sell* 50 2,466.25p Automatic Execution
 13:50:24 - 22-Jan-26
Sell* 50 2,466.25p Automatic Execution
 13:50:23 - 22-Jan-26
Buy* 608 2,466.00p Automatic Execution
 13:49:41 - 22-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61