Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 232 2,099.75p Uncrossing Trade
 16:35:07 - 10-Nov-25
Sell* 48 2,098.75p Automatic Execution
 16:28:18 - 10-Nov-25
Sell* 100 2,099.00p Automatic Execution
 16:24:31 - 10-Nov-25
Sell* 419 2,098.50p Automatic Execution
 16:23:35 - 10-Nov-25
Buy* 100 2,098.50p Automatic Execution
 16:23:17 - 10-Nov-25
Sell* 1,225 2,098.00p Automatic Execution
 16:21:14 - 10-Nov-25
Buy* 100 2,098.00p Automatic Execution
 16:21:14 - 10-Nov-25
Sell* 17,635 2,097.54p Ordinary
 16:19:19 - 10-Nov-25
Sell* 118 2,098.00p Automatic Execution
 16:17:44 - 10-Nov-25
Sell* 2 2,098.00p SI Trade
 16:15:21 - 10-Nov-25
Buy* 100 2,094.75p Automatic Execution
 15:59:18 - 10-Nov-25
Sell* 90 2,094.75p Automatic Execution
 15:59:00 - 10-Nov-25
Buy* 100 2,095.25p Automatic Execution
 15:58:38 - 10-Nov-25
Buy* 604 2,095.25p Automatic Execution
 15:55:52 - 10-Nov-25
Buy* 100 2,094.75p Automatic Execution
 15:55:52 - 10-Nov-25
Unknown* 0 2,094.25p SI Trade
 15:54:13 - 10-Nov-25
Buy* 100 2,092.50p Automatic Execution
 15:48:35 - 10-Nov-25
Buy* 100 2,092.75p Automatic Execution
 15:48:25 - 10-Nov-25
Buy* 100 2,092.75p Automatic Execution
 15:48:20 - 10-Nov-25
Sell* 56 2,093.00p Automatic Execution
 15:48:09 - 10-Nov-25
Sell* 342 2,093.079p Ordinary
 15:47:55 - 10-Nov-25
Sell* 125 2,093.00p Automatic Execution
 15:47:54 - 10-Nov-25
Unknown* 0 2,095.75p SI Trade
 15:41:26 - 10-Nov-25
Buy* 100 2,095.00p Automatic Execution
 15:38:26 - 10-Nov-25
Buy* 100 2,094.75p Automatic Execution
 15:38:13 - 10-Nov-25
Sell* 2 2,094.25p SI Trade
 15:38:12 - 10-Nov-25
Buy* 100 2,094.50p Automatic Execution
 15:38:08 - 10-Nov-25
Buy* 100 2,094.25p Automatic Execution
 15:37:59 - 10-Nov-25
Buy* 100 2,094.00p Automatic Execution
 15:37:54 - 10-Nov-25
Buy* 100 2,094.50p Automatic Execution
 15:37:30 - 10-Nov-25
Buy* 100 2,094.25p Automatic Execution
 15:37:06 - 10-Nov-25
Buy* 100 2,094.50p Automatic Execution
 15:37:01 - 10-Nov-25
Buy* 100 2,094.50p Automatic Execution
 15:37:00 - 10-Nov-25
Buy* 100 2,094.75p Automatic Execution
 15:36:53 - 10-Nov-25
Buy* 100 2,094.50p Automatic Execution
 15:36:50 - 10-Nov-25
Buy* 100 2,095.00p Automatic Execution
 15:36:35 - 10-Nov-25
Buy* 100 2,094.25p Automatic Execution
 15:35:56 - 10-Nov-25
Buy* 100 2,094.50p Automatic Execution
 15:35:43 - 10-Nov-25
Buy* 100 2,094.75p Automatic Execution
 15:35:29 - 10-Nov-25
Buy* 100 2,095.00p Automatic Execution
 15:35:12 - 10-Nov-25
Buy* 100 2,095.50p Automatic Execution
 15:34:53 - 10-Nov-25
Buy* 100 2,095.75p Automatic Execution
 15:34:36 - 10-Nov-25
Buy* 100 2,095.75p Automatic Execution
 15:34:26 - 10-Nov-25
Buy* 100 2,095.25p Automatic Execution
 15:34:13 - 10-Nov-25
Buy* 100 2,095.25p Automatic Execution
 15:34:07 - 10-Nov-25
Buy* 100 2,095.75p Automatic Execution
 15:33:36 - 10-Nov-25
Buy* 100 2,095.50p Automatic Execution
 15:33:33 - 10-Nov-25
Buy* 100 2,095.25p Automatic Execution
 15:33:28 - 10-Nov-25
Buy* 100 2,095.25p Automatic Execution
 15:33:26 - 10-Nov-25
Buy* 100 2,095.00p Automatic Execution
 15:33:22 - 10-Nov-25
Buy* 100 2,095.25p Automatic Execution
 15:33:07 - 10-Nov-25
Buy* 100 2,095.25p Automatic Execution
 15:33:02 - 10-Nov-25
Buy* 100 2,095.25p Automatic Execution
 15:32:57 - 10-Nov-25
Buy* 100 2,095.25p Automatic Execution
 15:32:49 - 10-Nov-25
Buy* 100 2,095.25p Automatic Execution
 15:32:38 - 10-Nov-25
Buy* 100 2,097.00p Automatic Execution
 15:31:51 - 10-Nov-25
Buy* 100 2,097.00p Automatic Execution
 15:31:42 - 10-Nov-25
Buy* 100 2,096.75p Automatic Execution
 15:31:37 - 10-Nov-25
Buy* 100 2,096.50p Automatic Execution
 15:31:33 - 10-Nov-25
Buy* 100 2,096.50p Automatic Execution
 15:31:31 - 10-Nov-25
Buy* 100 2,096.25p Automatic Execution
 15:31:23 - 10-Nov-25
Buy* 100 2,096.50p Automatic Execution
 15:31:16 - 10-Nov-25
Buy* 100 2,096.25p Automatic Execution
 15:31:02 - 10-Nov-25
Buy* 100 2,096.50p Automatic Execution
 15:30:59 - 10-Nov-25
Buy* 100 2,096.50p Automatic Execution
 15:30:42 - 10-Nov-25
Buy* 100 2,096.50p Automatic Execution
 15:30:36 - 10-Nov-25
Buy* 100 2,096.50p Automatic Execution
 15:30:33 - 10-Nov-25
Buy* 100 2,097.00p Automatic Execution
 15:30:20 - 10-Nov-25
Buy* 100 2,096.75p Automatic Execution
 15:30:14 - 10-Nov-25
Buy* 100 2,097.00p Automatic Execution
 15:30:00 - 10-Nov-25
Unknown* 0 2,097.00p SI Trade
 15:29:51 - 10-Nov-25
Buy* 100 2,097.50p Automatic Execution
 15:29:42 - 10-Nov-25
Buy* 100 2,097.25p Automatic Execution
 15:29:37 - 10-Nov-25
Buy* 100 2,097.50p Automatic Execution
 15:29:04 - 10-Nov-25
Buy* 100 2,097.25p Automatic Execution
 15:28:48 - 10-Nov-25
Buy* 100 2,097.00p Automatic Execution
 15:28:44 - 10-Nov-25
Buy* 100 2,096.75p Automatic Execution
 15:28:40 - 10-Nov-25
Buy* 100 2,096.50p Automatic Execution
 15:28:39 - 10-Nov-25
Buy* 100 2,096.50p Automatic Execution
 15:28:32 - 10-Nov-25
Buy* 100 2,096.50p Automatic Execution
 15:28:29 - 10-Nov-25
Buy* 100 2,097.00p Automatic Execution
 15:28:13 - 10-Nov-25
Buy* 100 2,097.00p Automatic Execution
 15:28:08 - 10-Nov-25
Sell* 56 2,097.50p Automatic Execution
 15:28:00 - 10-Nov-25
Sell* 125 2,097.50p Automatic Execution
 15:27:54 - 10-Nov-25
Buy* 1 2,097.75p SI Trade
 15:27:05 - 10-Nov-25
Buy* 100 2,099.00p Automatic Execution
 15:25:20 - 10-Nov-25
Buy* 100 2,099.00p Automatic Execution
 15:25:10 - 10-Nov-25
Buy* 100 2,099.50p Automatic Execution
 15:24:43 - 10-Nov-25
Buy* 100 2,099.50p Automatic Execution
 15:24:26 - 10-Nov-25
Buy* 100 2,099.50p Automatic Execution
 15:24:18 - 10-Nov-25
Buy* 100 2,096.50p Automatic Execution
 15:16:52 - 10-Nov-25
Buy* 100 2,096.50p Automatic Execution
 15:16:48 - 10-Nov-25
Buy* 100 2,096.75p Automatic Execution
 15:14:42 - 10-Nov-25
Buy* 100 2,096.50p Automatic Execution
 15:14:34 - 10-Nov-25
Buy* 100 2,096.50p Automatic Execution
 15:14:27 - 10-Nov-25
Buy* 100 2,096.25p Automatic Execution
 15:14:22 - 10-Nov-25
Buy* 100 2,097.00p Automatic Execution
 15:14:09 - 10-Nov-25
Buy* 56 2,096.75p Automatic Execution
 15:13:58 - 10-Nov-25
Sell* 56 2,098.00p Automatic Execution
 15:12:14 - 10-Nov-25
Sell* 125 2,098.00p Automatic Execution
 15:12:14 - 10-Nov-25
Buy* 100 2,098.25p Automatic Execution
 15:08:11 - 10-Nov-25
Buy* 100 2,098.25p Automatic Execution
 15:08:05 - 10-Nov-25
Buy* 100 2,098.50p Automatic Execution
 15:07:59 - 10-Nov-25
Buy* 100 2,098.50p Automatic Execution
 15:07:49 - 10-Nov-25
Unknown* 0 2,098.50p SI Trade
 15:07:46 - 10-Nov-25
Buy* 100 2,098.00p Automatic Execution
 15:07:44 - 10-Nov-25
Sell* 6,232 2,098.50p Automatic Execution
 15:07:33 - 10-Nov-25
Buy* 100 2,098.50p Automatic Execution
 15:07:33 - 10-Nov-25
Sell* 125 2,098.25p Automatic Execution
 15:07:32 - 10-Nov-25
Sell* 343 2,098.25p Automatic Execution
 15:07:32 - 10-Nov-25
Buy* 100 2,098.25p Automatic Execution
 15:07:32 - 10-Nov-25
Buy* 100 2,098.00p Automatic Execution
 15:07:31 - 10-Nov-25
Buy* 100 2,097.75p Automatic Execution
 15:07:25 - 10-Nov-25
Buy* 100 2,098.25p Automatic Execution
 15:07:14 - 10-Nov-25
Buy* 100 2,098.25p Automatic Execution
 15:07:03 - 10-Nov-25
Buy* 100 2,096.50p Automatic Execution
 15:07:01 - 10-Nov-25
Buy* 100 2,096.50p Automatic Execution
 15:06:59 - 10-Nov-25
Buy* 100 2,096.75p Automatic Execution
 15:06:51 - 10-Nov-25
Buy* 100 2,096.75p Automatic Execution
 15:06:28 - 10-Nov-25
Buy* 100 2,096.75p Automatic Execution
 15:06:18 - 10-Nov-25
Sell* 76 2,097.50p Automatic Execution
 15:04:04 - 10-Nov-25
Buy* 16 2,097.00p Automatic Execution
 15:04:00 - 10-Nov-25
Buy* 65 2,096.75p Automatic Execution
 15:01:27 - 10-Nov-25
Buy* 10 2,096.75p SI Trade
 15:01:23 - 10-Nov-25
Buy* 65 2,096.75p Automatic Execution
 15:01:22 - 10-Nov-25
Buy* 14 2,096.75p SI Trade
 15:01:22 - 10-Nov-25
Buy* 100 2,094.75p Automatic Execution
 15:00:30 - 10-Nov-25
Sell* 9 2,093.25p SI Trade
 14:59:38 - 10-Nov-25
Buy* 25 2,095.75p SI Trade
 14:59:23 - 10-Nov-25
Unknown* 0 2,096.00p SI Trade
 14:56:57 - 10-Nov-25
Unknown* 0 2,094.50p SI Trade
 14:56:10 - 10-Nov-25
Sell* 1,200 2,093.123p Ordinary
 14:51:44 - 10-Nov-25
Sell* 2,500 2,092.327p Ordinary
 14:50:36 - 10-Nov-25
Buy* 100 2,092.75p Automatic Execution
 14:50:30 - 10-Nov-25
Buy* 100 2,092.25p Automatic Execution
 14:50:26 - 10-Nov-25
Buy* 100 2,092.00p Automatic Execution
 14:50:21 - 10-Nov-25
Buy* 100 2,091.50p Automatic Execution
 14:50:19 - 10-Nov-25
Buy* 100 2,091.75p Automatic Execution
 14:50:12 - 10-Nov-25
Buy* 100 2,093.00p Automatic Execution
 14:49:48 - 10-Nov-25
Buy* 100 2,092.75p Automatic Execution
 14:49:41 - 10-Nov-25
Buy* 100 2,093.00p Automatic Execution
 14:49:37 - 10-Nov-25
Buy* 100 2,093.00p Automatic Execution
 14:49:28 - 10-Nov-25
Buy* 100 2,092.75p Automatic Execution
 14:49:25 - 10-Nov-25
Buy* 100 2,093.25p Automatic Execution
 14:49:19 - 10-Nov-25
Buy* 100 2,093.50p Automatic Execution
 14:49:13 - 10-Nov-25
Buy* 100 2,093.50p Automatic Execution
 14:49:11 - 10-Nov-25
Buy* 100 2,093.25p Automatic Execution
 14:49:08 - 10-Nov-25
Buy* 100 2,092.75p Automatic Execution
 14:49:05 - 10-Nov-25
Buy* 100 2,092.75p Automatic Execution
 14:48:58 - 10-Nov-25
Buy* 100 2,092.25p Automatic Execution
 14:48:55 - 10-Nov-25
Buy* 100 2,094.25p Automatic Execution
 14:48:13 - 10-Nov-25
Buy* 100 2,094.50p Automatic Execution
 14:48:05 - 10-Nov-25
Buy* 100 2,094.25p Automatic Execution
 14:48:00 - 10-Nov-25
Buy* 100 2,094.50p Automatic Execution
 14:47:50 - 10-Nov-25
Buy* 100 2,095.00p Automatic Execution
 14:47:09 - 10-Nov-25
Buy* 100 2,094.50p Automatic Execution
 14:46:42 - 10-Nov-25
Buy* 100 2,094.75p Automatic Execution
 14:45:49 - 10-Nov-25
Buy* 100 2,094.50p Automatic Execution
 14:45:44 - 10-Nov-25
Buy* 100 2,094.50p Automatic Execution
 14:45:38 - 10-Nov-25
Buy* 100 2,094.25p Automatic Execution
 14:45:36 - 10-Nov-25
Buy* 100 2,094.25p Automatic Execution
 14:45:34 - 10-Nov-25
Buy* 100 2,094.00p Automatic Execution
 14:45:29 - 10-Nov-25
Buy* 100 2,093.75p Automatic Execution
 14:45:26 - 10-Nov-25
Buy* 100 2,093.50p Automatic Execution
 14:45:22 - 10-Nov-25
Buy* 100 2,093.25p Automatic Execution
 14:45:19 - 10-Nov-25
Buy* 100 2,093.25p Automatic Execution
 14:45:17 - 10-Nov-25
Buy* 100 2,093.25p Automatic Execution
 14:45:15 - 10-Nov-25
Buy* 100 2,093.00p Automatic Execution
 14:45:07 - 10-Nov-25
Buy* 100 2,093.00p Automatic Execution
 14:44:59 - 10-Nov-25
Buy* 100 2,092.75p Automatic Execution
 14:44:56 - 10-Nov-25
Buy* 100 2,092.50p Automatic Execution
 14:44:27 - 10-Nov-25
Buy* 100 2,092.25p Automatic Execution
 14:44:21 - 10-Nov-25
Buy* 100 2,092.00p Automatic Execution
 14:44:19 - 10-Nov-25
Buy* 100 2,092.25p Automatic Execution
 14:44:13 - 10-Nov-25
Buy* 100 2,092.50p Automatic Execution
 14:44:07 - 10-Nov-25
Buy* 100 2,092.50p Automatic Execution
 14:44:02 - 10-Nov-25
Buy* 100 2,092.00p Automatic Execution
 14:43:53 - 10-Nov-25
Buy* 100 2,092.00p Automatic Execution
 14:43:50 - 10-Nov-25
Buy* 100 2,092.25p Automatic Execution
 14:43:43 - 10-Nov-25
Buy* 100 2,092.25p Automatic Execution
 14:43:41 - 10-Nov-25
Buy* 100 2,092.50p Automatic Execution
 14:43:34 - 10-Nov-25
Buy* 100 2,092.50p Automatic Execution
 14:43:31 - 10-Nov-25
Buy* 100 2,092.25p Automatic Execution
 14:43:19 - 10-Nov-25
Buy* 100 2,092.75p Automatic Execution
 14:42:50 - 10-Nov-25
Buy* 100 2,092.50p Automatic Execution
 14:42:47 - 10-Nov-25
Buy* 100 2,092.25p Automatic Execution
 14:42:44 - 10-Nov-25
Buy* 100 2,092.50p Automatic Execution
 14:42:22 - 10-Nov-25
Buy* 14 2,093.25p SI Trade
 14:42:10 - 10-Nov-25
Buy* 100 2,092.75p Automatic Execution
 14:42:08 - 10-Nov-25
Buy* 100 2,092.25p Automatic Execution
 14:40:59 - 10-Nov-25
Buy* 100 2,091.50p Automatic Execution
 14:39:52 - 10-Nov-25
Buy* 100 2,091.50p Automatic Execution
 14:39:33 - 10-Nov-25
Buy* 100 2,093.25p Automatic Execution
 14:37:59 - 10-Nov-25
Buy* 100 2,092.25p Automatic Execution
 14:37:34 - 10-Nov-25
Buy* 100 2,092.25p Automatic Execution
 14:37:25 - 10-Nov-25
Buy* 100 2,091.75p Automatic Execution
 14:36:58 - 10-Nov-25
Buy* 100 2,091.50p Automatic Execution
 14:36:56 - 10-Nov-25
Unknown* 0 2,094.75p SI Trade
 14:31:38 - 10-Nov-25
Buy* 45 2,095.00p SI Trade
 14:31:09 - 10-Nov-25
Sell* 28 2,094.25p SI Trade
 14:30:37 - 10-Nov-25
FTSE 100 Latest
Value9,787.15
Change104.58