| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 493 | 2,203.50p | Automatic Execution |
16:29:56 - 15-Dec-25 |
| Buy* | 100 | 2,203.25p | Automatic Execution |
16:29:56 - 15-Dec-25 |
| Unknown* | 0 | 2,203.25p | SI Trade |
16:29:51 - 15-Dec-25 |
| Buy* | 25 | 2,202.50p | Automatic Execution |
16:29:01 - 15-Dec-25 |
| Buy* | 75 | 2,202.50p | Automatic Execution |
16:29:01 - 15-Dec-25 |
| Buy* | 25 | 2,202.75p | Automatic Execution |
16:28:48 - 15-Dec-25 |
| Buy* | 75 | 2,202.75p | Automatic Execution |
16:28:48 - 15-Dec-25 |
| Buy* | 25 | 2,203.25p | Automatic Execution |
16:28:45 - 15-Dec-25 |
| Buy* | 75 | 2,203.25p | Automatic Execution |
16:28:45 - 15-Dec-25 |
| Buy* | 25 | 2,203.25p | Automatic Execution |
16:28:31 - 15-Dec-25 |
| Buy* | 75 | 2,203.25p | Automatic Execution |
16:28:31 - 15-Dec-25 |
| Sell* | 11,300 | 2,205.25p | Automatic Execution |
16:22:01 - 15-Dec-25 |
| Sell* | 100 | 2,205.25p | Automatic Execution |
16:22:01 - 15-Dec-25 |
| Buy* | 100 | 2,205.25p | Automatic Execution |
16:22:01 - 15-Dec-25 |
| Buy* | 100 | 2,204.25p | Automatic Execution |
16:21:47 - 15-Dec-25 |
| Buy* | 25 | 2,204.25p | Automatic Execution |
16:21:42 - 15-Dec-25 |
| Buy* | 75 | 2,204.25p | Automatic Execution |
16:21:42 - 15-Dec-25 |
| Unknown* | 0 | 2,203.75p | SI Trade |
16:21:34 - 15-Dec-25 |
| Sell* | 2,166 | 2,208.00p | Automatic Execution |
16:18:59 - 15-Dec-25 |
| Buy* | 100 | 2,208.00p | Automatic Execution |
16:18:59 - 15-Dec-25 |
| Buy* | 2,266 | 2,205.5899p | Ordinary |
16:18:00 - 15-Dec-25 |
| Sell* | 1,500 | 2,205.00p | Automatic Execution |
16:10:58 - 15-Dec-25 |
| Buy* | 6,330 | 2,207.3599p | Ordinary |
16:10:46 - 15-Dec-25 |
| Buy* | 100 | 2,207.00p | Automatic Execution |
16:09:16 - 15-Dec-25 |
| Sell* | 4,535 | 2,208.305p | Ordinary |
16:04:46 - 15-Dec-25 |
| Buy* | 100 | 2,210.00p | Automatic Execution |
16:04:09 - 15-Dec-25 |
| Buy* | 100 | 2,210.00p | Automatic Execution |
16:04:06 - 15-Dec-25 |
| Buy* | 100 | 2,210.00p | Automatic Execution |
16:04:02 - 15-Dec-25 |
| Buy* | 44 | 2,211.71p | Ordinary |
16:02:36 - 15-Dec-25 |
| Buy* | 25 | 2,212.25p | Automatic Execution |
16:01:39 - 15-Dec-25 |
| Buy* | 75 | 2,212.25p | Automatic Execution |
16:01:39 - 15-Dec-25 |
| Buy* | 25 | 2,212.25p | Automatic Execution |
16:01:32 - 15-Dec-25 |
| Buy* | 75 | 2,212.25p | Automatic Execution |
16:01:32 - 15-Dec-25 |
| Buy* | 100 | 2,212.25p | Automatic Execution |
16:01:29 - 15-Dec-25 |
| Buy* | 100 | 2,212.50p | Automatic Execution |
16:01:23 - 15-Dec-25 |
| Buy* | 100 | 2,212.75p | Automatic Execution |
16:01:21 - 15-Dec-25 |
| Buy* | 100 | 2,213.00p | Automatic Execution |
16:01:07 - 15-Dec-25 |
| Buy* | 25 | 2,213.00p | Automatic Execution |
16:00:47 - 15-Dec-25 |
| Buy* | 75 | 2,213.00p | Automatic Execution |
16:00:47 - 15-Dec-25 |
| Buy* | 25 | 2,213.00p | Automatic Execution |
16:00:44 - 15-Dec-25 |
| Buy* | 75 | 2,213.00p | Automatic Execution |
16:00:44 - 15-Dec-25 |
| Buy* | 100 | 2,213.25p | Automatic Execution |
16:00:41 - 15-Dec-25 |
| Buy* | 100 | 2,213.25p | Automatic Execution |
16:00:33 - 15-Dec-25 |
| Buy* | 100 | 2,213.25p | Automatic Execution |
16:00:31 - 15-Dec-25 |
| Buy* | 25 | 2,213.25p | Automatic Execution |
16:00:18 - 15-Dec-25 |
| Buy* | 75 | 2,213.25p | Automatic Execution |
16:00:18 - 15-Dec-25 |
| Buy* | 100 | 2,214.25p | Automatic Execution |
15:59:28 - 15-Dec-25 |
| Buy* | 100 | 2,218.00p | Automatic Execution |
15:52:43 - 15-Dec-25 |
| Buy* | 100 | 2,219.00p | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Buy* | 100 | 2,219.00p | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 100 | 2,218.25p | Automatic Execution |
15:51:16 - 15-Dec-25 |
| Buy* | 100 | 2,218.75p | Automatic Execution |
15:50:57 - 15-Dec-25 |
| Buy* | 100 | 2,218.50p | Automatic Execution |
15:50:55 - 15-Dec-25 |
| Buy* | 1 | 2,217.50p | SI Trade |
15:47:01 - 15-Dec-25 |
| Sell* | 144 | 2,215.24p | Ordinary |
15:43:26 - 15-Dec-25 |
| Buy* | 100 | 2,215.50p | Automatic Execution |
15:37:41 - 15-Dec-25 |
| Buy* | 100 | 2,215.50p | Automatic Execution |
15:37:40 - 15-Dec-25 |
| Buy* | 100 | 2,215.50p | Automatic Execution |
15:37:39 - 15-Dec-25 |
| Buy* | 100 | 2,215.50p | Automatic Execution |
15:37:38 - 15-Dec-25 |
| Buy* | 100 | 2,215.50p | Automatic Execution |
15:37:37 - 15-Dec-25 |
| Buy* | 100 | 2,215.50p | Automatic Execution |
15:37:20 - 15-Dec-25 |
| Buy* | 100 | 2,215.50p | Automatic Execution |
15:37:19 - 15-Dec-25 |
| Buy* | 100 | 2,215.50p | Automatic Execution |
15:37:18 - 15-Dec-25 |
| Buy* | 100 | 2,215.50p | Automatic Execution |
15:37:16 - 15-Dec-25 |
| Buy* | 100 | 2,215.25p | Automatic Execution |
15:37:15 - 15-Dec-25 |
| Buy* | 100 | 2,217.00p | Automatic Execution |
15:34:01 - 15-Dec-25 |
| Unknown* | 0 | 2,215.50p | SI Trade |
15:31:23 - 15-Dec-25 |
| Sell* | 1,500 | 2,213.25p | Automatic Execution |
15:30:48 - 15-Dec-25 |
| Buy* | 25 | 2,217.50p | Automatic Execution |
15:24:15 - 15-Dec-25 |
| Buy* | 75 | 2,217.50p | Automatic Execution |
15:24:15 - 15-Dec-25 |
| Buy* | 100 | 2,217.50p | Automatic Execution |
15:24:13 - 15-Dec-25 |
| Buy* | 100 | 2,219.00p | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Buy* | 100 | 2,219.00p | Automatic Execution |
15:23:09 - 15-Dec-25 |
| Sell* | 100 | 2,218.50p | Automatic Execution |
15:23:06 - 15-Dec-25 |
| Buy* | 100 | 2,219.25p | Automatic Execution |
15:23:06 - 15-Dec-25 |
| Buy* | 100 | 2,219.00p | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 100 | 2,219.00p | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Sell* | 100 | 2,218.25p | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 100 | 2,219.00p | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 100 | 2,218.50p | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 100 | 2,218.25p | Automatic Execution |
15:22:48 - 15-Dec-25 |
| Buy* | 604 | 2,216.00p | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Buy* | 100 | 2,215.50p | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Buy* | 100 | 2,216.00p | Automatic Execution |
15:21:18 - 15-Dec-25 |
| Buy* | 100 | 2,216.00p | Automatic Execution |
15:21:14 - 15-Dec-25 |
| Buy* | 100 | 2,216.00p | Automatic Execution |
15:21:13 - 15-Dec-25 |
| Buy* | 1,149 | 2,215.5251p | Ordinary |
15:21:11 - 15-Dec-25 |
| Buy* | 25 | 2,216.25p | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Buy* | 75 | 2,216.25p | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Buy* | 25 | 2,216.00p | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Buy* | 75 | 2,216.00p | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Buy* | 25 | 2,215.75p | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Buy* | 75 | 2,215.75p | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Buy* | 100 | 2,215.50p | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 25 | 2,215.75p | Automatic Execution |
15:20:34 - 15-Dec-25 |
| Buy* | 75 | 2,215.75p | Automatic Execution |
15:20:34 - 15-Dec-25 |
| Buy* | 100 | 2,215.50p | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Buy* | 100 | 2,215.50p | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Buy* | 356 | 2,216.50p | Automatic Execution |
15:19:08 - 15-Dec-25 |
| Buy* | 100 | 2,216.25p | Automatic Execution |
15:19:08 - 15-Dec-25 |
| Buy* | 100 | 2,217.00p | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Buy* | 100 | 2,216.75p | Automatic Execution |
15:17:03 - 15-Dec-25 |
| Buy* | 100 | 2,216.75p | Automatic Execution |
15:16:46 - 15-Dec-25 |
| Buy* | 100 | 2,217.00p | Automatic Execution |
15:16:23 - 15-Dec-25 |
| Buy* | 100 | 2,216.25p | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Buy* | 100 | 2,216.00p | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Buy* | 100 | 2,215.75p | Automatic Execution |
15:16:15 - 15-Dec-25 |
| Buy* | 100 | 2,216.50p | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Buy* | 100 | 2,217.00p | Automatic Execution |
15:14:56 - 15-Dec-25 |
| Buy* | 100 | 2,217.00p | Automatic Execution |
15:14:50 - 15-Dec-25 |
| Buy* | 100 | 2,217.25p | Automatic Execution |
15:14:42 - 15-Dec-25 |
| Buy* | 100 | 2,217.25p | Automatic Execution |
15:14:37 - 15-Dec-25 |
| Sell* | 73 | 2,216.881p | Ordinary |
15:14:21 - 15-Dec-25 |
| Buy* | 100 | 2,218.25p | Automatic Execution |
15:13:02 - 15-Dec-25 |
| Buy* | 100 | 2,218.25p | Automatic Execution |
15:13:00 - 15-Dec-25 |
| Sell* | 1,348 | 2,218.50p | Automatic Execution |
15:12:54 - 15-Dec-25 |
| Buy* | 148 | 2,218.50p | Automatic Execution |
15:12:48 - 15-Dec-25 |
| Buy* | 4 | 2,218.50p | Automatic Execution |
15:12:48 - 15-Dec-25 |
| Buy* | 392 | 2,218.50p | Automatic Execution |
15:12:48 - 15-Dec-25 |
| Buy* | 396 | 2,218.50p | Automatic Execution |
15:12:48 - 15-Dec-25 |
| Buy* | 100 | 2,217.00p | Automatic Execution |
15:12:13 - 15-Dec-25 |
| Buy* | 100 | 2,217.00p | Automatic Execution |
15:12:09 - 15-Dec-25 |
| Buy* | 100 | 2,216.75p | Automatic Execution |
15:12:04 - 15-Dec-25 |
| Buy* | 100 | 2,216.50p | Automatic Execution |
15:12:03 - 15-Dec-25 |
| Buy* | 84 | 2,217.00p | Automatic Execution |
15:11:08 - 15-Dec-25 |
| Buy* | 100 | 2,216.75p | Automatic Execution |
15:11:08 - 15-Dec-25 |
| Buy* | 184 | 2,217.50p | Ordinary |
15:10:53 - 15-Dec-25 |
| Sell* | 596 | 2,216.551p | Ordinary |
15:09:48 - 15-Dec-25 |
| Buy* | 100 | 2,216.00p | Automatic Execution |
15:07:05 - 15-Dec-25 |
| Sell* | 100 | 2,213.25p | Automatic Execution |
15:04:41 - 15-Dec-25 |
| Buy* | 100 | 2,212.50p | Automatic Execution |
15:03:02 - 15-Dec-25 |
| Sell* | 225 | 2,216.25p | Automatic Execution |
14:58:30 - 15-Dec-25 |
| Sell* | 2,775 | 2,216.25p | Automatic Execution |
14:58:30 - 15-Dec-25 |
| Sell* | 91 | 2,214.833p | Ordinary |
14:54:34 - 15-Dec-25 |
| Buy* | 100 | 2,214.25p | Automatic Execution |
14:54:03 - 15-Dec-25 |
| Buy* | 100 | 2,214.50p | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Buy* | 100 | 2,215.00p | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Buy* | 100 | 2,214.75p | Automatic Execution |
14:53:42 - 15-Dec-25 |
| Buy* | 100 | 2,215.00p | Automatic Execution |
14:53:35 - 15-Dec-25 |
| Buy* | 100 | 2,214.75p | Automatic Execution |
14:53:31 - 15-Dec-25 |
| Buy* | 100 | 2,215.75p | Automatic Execution |
14:53:17 - 15-Dec-25 |
| Sell* | 154 | 2,219.848p | SI Trade |
14:51:29 - 15-Dec-25 |
| Buy* | 100 | 2,220.50p | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Buy* | 25 | 2,218.50p | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Buy* | 100 | 2,218.25p | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Buy* | 75 | 2,218.25p | Automatic Execution |
14:49:44 - 15-Dec-25 |
| Buy* | 100 | 2,218.25p | Automatic Execution |
14:49:42 - 15-Dec-25 |
| Buy* | 25 | 2,218.25p | Automatic Execution |
14:49:41 - 15-Dec-25 |
| Buy* | 75 | 2,218.25p | Automatic Execution |
14:49:41 - 15-Dec-25 |
| Buy* | 25 | 2,218.50p | Automatic Execution |
14:49:40 - 15-Dec-25 |
| Buy* | 75 | 2,218.50p | Automatic Execution |
14:49:40 - 15-Dec-25 |
| Buy* | 100 | 2,218.75p | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Buy* | 100 | 2,218.50p | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Buy* | 100 | 2,218.50p | Automatic Execution |
14:49:19 - 15-Dec-25 |
| Buy* | 100 | 2,218.50p | Automatic Execution |
14:49:12 - 15-Dec-25 |
| Buy* | 100 | 2,217.75p | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 25 | 2,217.75p | Automatic Execution |
14:48:48 - 15-Dec-25 |
| Buy* | 75 | 2,217.75p | Automatic Execution |
14:48:48 - 15-Dec-25 |
| Buy* | 100 | 2,217.75p | Automatic Execution |
14:48:46 - 15-Dec-25 |
| Buy* | 100 | 2,217.50p | Automatic Execution |
14:48:45 - 15-Dec-25 |
| Buy* | 25 | 2,217.25p | Automatic Execution |
14:48:44 - 15-Dec-25 |
| Buy* | 75 | 2,217.25p | Automatic Execution |
14:48:44 - 15-Dec-25 |
| Buy* | 100 | 2,217.25p | Automatic Execution |
14:48:40 - 15-Dec-25 |
| Buy* | 100 | 2,217.00p | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Buy* | 100 | 2,217.25p | Automatic Execution |
14:48:38 - 15-Dec-25 |
| Buy* | 100 | 2,217.50p | Automatic Execution |
14:48:37 - 15-Dec-25 |
| Buy* | 100 | 2,217.50p | Automatic Execution |
14:48:18 - 15-Dec-25 |
| Buy* | 100 | 2,217.50p | Automatic Execution |
14:48:16 - 15-Dec-25 |
| Buy* | 100 | 2,217.50p | Automatic Execution |
14:48:13 - 15-Dec-25 |
| Buy* | 100 | 2,217.75p | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Buy* | 100 | 2,217.50p | Automatic Execution |
14:48:06 - 15-Dec-25 |
| Buy* | 100 | 2,217.50p | Automatic Execution |
14:48:03 - 15-Dec-25 |
| Buy* | 100 | 2,218.75p | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Buy* | 25 | 2,219.00p | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Buy* | 75 | 2,219.00p | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Buy* | 100 | 2,219.50p | Automatic Execution |
14:47:45 - 15-Dec-25 |
| Buy* | 100 | 2,219.50p | Automatic Execution |
14:47:36 - 15-Dec-25 |
| Buy* | 100 | 2,219.50p | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Buy* | 100 | 2,219.75p | Automatic Execution |
14:47:27 - 15-Dec-25 |
| Buy* | 100 | 2,219.50p | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Buy* | 100 | 2,219.25p | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Buy* | 100 | 2,219.75p | Automatic Execution |
14:47:18 - 15-Dec-25 |
| Buy* | 100 | 2,219.50p | Automatic Execution |
14:47:16 - 15-Dec-25 |
| Buy* | 100 | 2,219.75p | Automatic Execution |
14:47:12 - 15-Dec-25 |
| Buy* | 100 | 2,220.00p | Automatic Execution |
14:47:09 - 15-Dec-25 |
| Buy* | 100 | 2,220.00p | Automatic Execution |
14:47:01 - 15-Dec-25 |
| Buy* | 100 | 2,220.00p | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Buy* | 100 | 2,219.75p | Automatic Execution |
14:46:58 - 15-Dec-25 |
| Buy* | 100 | 2,219.75p | Automatic Execution |
14:46:48 - 15-Dec-25 |
| Buy* | 100 | 2,219.75p | Automatic Execution |
14:46:47 - 15-Dec-25 |
| Buy* | 100 | 2,220.00p | Automatic Execution |
14:46:31 - 15-Dec-25 |
| Buy* | 100 | 2,220.75p | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 100 | 2,220.00p | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Buy* | 100 | 2,219.50p | Automatic Execution |
14:46:13 - 15-Dec-25 |
| Buy* | 100 | 2,220.25p | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Buy* | 100 | 2,220.75p | Automatic Execution |
14:45:55 - 15-Dec-25 |
| Buy* | 100 | 2,220.75p | Automatic Execution |
14:45:49 - 15-Dec-25 |
| Buy* | 100 | 2,220.50p | Automatic Execution |
14:45:48 - 15-Dec-25 |
| Buy* | 100 | 2,219.50p | Automatic Execution |
14:45:32 - 15-Dec-25 |
| Buy* | 100 | 2,219.50p | Automatic Execution |
14:44:28 - 15-Dec-25 |