Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 1,546.25 1,555.00 1,546.25 1,542.75 11,205
13th Mar 2025 (Thu) 1,518.50 1,542.75 1,518.50 1,542.75 97,738
12th Mar 2025 (Wed) 1,509.00 1,520.75 1,504.50 1,520.75 118,335
11th Mar 2025 (Tue) 1,502.00 1,510.75 1,502.00 1,509.75 89,504
10th Mar 2025 (Mon) 1,504.00 1,507.25 1,500.00 1,503.00 34,275
7th Mar 2025 (Fri) 1,510.75 1,515.50 1,505.75 1,510.125 25,598
6th Mar 2025 (Thu) 1,506.00 1,511.25 1,496.50 1,510.375 33,430
5th Mar 2025 (Wed) 1,511.50 1,514.75 1,506.75 1,516.25 31,142
4th Mar 2025 (Tue) 1,502.25 1,516.25 1,501.00 1,505.25 66,871
3rd Mar 2025 (Mon) 1,483.00 1,496.25 1,483.00 1,496.00 47,419
28th Feb 2025 (Fri) 1,479.50 1,483.50 1,471.25 1,475.125 46,318
27th Feb 2025 (Thu) 1,497.25 1,498.75 1,489.00 1,488.00 46,645
26th Feb 2025 (Wed) 1,509.00 1,510.00 1,500.75 1,507.625 33,691
25th Feb 2025 (Tue) 1,524.00 1,524.00 1,498.50 1,499.375 72,872
24th Feb 2025 (Mon) 1,524.50 1,530.00 1,520.25 1,523.125 60,554
21st Feb 2025 (Fri) 1,518.50 1,522.25 1,512.25 1,522.25 30,112
20th Feb 2025 (Thu) 1,528.25 1,530.25 1,514.50 1,524.375 47,641
19th Feb 2025 (Wed) 1,519.25 1,527.00 1,517.25 1,516.00 18,554
18th Feb 2025 (Tue) 1,508.50 1,517.50 1,507.00 1,516.625 96,665
17th Feb 2025 (Mon) 1,503.25 1,504.50 1,500.50 1,501.25 19,757
14th Feb 2025 (Fri) 1,521.75 1,522.25 1,498.00 1,498.00 25,515
13th Feb 2025 (Thu) 1,509.75 1,512.50 1,505.75 1,511.625 23,732
12th Feb 2025 (Wed) 1,498.25 1,501.00 1,484.50 1,499.25 42,902
11th Feb 2025 (Tue) 1,510.00 1,510.00 1,494.75 1,506.125 124,502
10th Feb 2025 (Mon) 1,500.00 1,508.50 1,499.50 1,504.25 27,909
7th Feb 2025 (Fri) 1,483.50 1,493.00 1,483.25 1,486.50 39,340
6th Feb 2025 (Thu) 1,480.25 1,485.75 1,470.75 1,476.875 40,171
5th Feb 2025 (Wed) 1,484.50 1,493.50 1,484.50 1,486.875 37,023
4th Feb 2025 (Tue) 1,459.25 1,473.75 1,458.50 1,472.375 52,193
3rd Feb 2025 (Mon) 1,446.00 1,465.75 1,445.00 1,462.125 40,959
31st Jan 2025 (Fri) 1,448.75 1,457.00 1,446.00 1,454.25 27,075
30th Jan 2025 (Thu) 1,436.25 1,449.25 1,436.25 1,446.375 28,064
29th Jan 2025 (Wed) 1,431.25 1,432.75 1,424.25 1,426.25 38,604
28th Jan 2025 (Tue) 1,420.50 1,428.75 1,418.25 1,429.125 41,202
27th Jan 2025 (Mon) 1,425.50 1,435.75 1,419.25 1,420.375 27,668
24th Jan 2025 (Fri) 1,437.75 1,443.00 1,436.00 1,439.75 20,042
23rd Jan 2025 (Thu) 1,426.75 1,427.25 1,418.00 1,425.875 27,696
22nd Jan 2025 (Wed) 1,424.00 1,432.50 1,424.00 1,429.375 47,471
21st Jan 2025 (Tue) 1,415.00 1,423.00 1,408.00 1,420.75 800,831
20th Jan 2025 (Mon) 1,401.75 1,405.00 1,401.75 1,404.625 14,240
17th Jan 2025 (Fri) 1,406.25 1,408.00 1,401.00 1,407.00 17,325
16th Jan 2025 (Thu) 1,400.00 1,408.50 1,398.75 1,408.75 12,653
15th Jan 2025 (Wed) 1,391.00 1,396.75 1,388.25 1,390.50 23,477
14th Jan 2025 (Tue) 1,384.00 1,384.75 1,378.50 1,384.625 488,675
FTSE 100 Latest
Value8,595.28
Change52.72