| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,732.75 | 1,732.75 | 1,721.00 | 1,724.75 | 48,010 |
| 2nd Jun 2025 (Mon) | 1,724.00 | 1,739.25 | 1,723.75 | 1,738.25 | 14,151 |
| 30th May 2025 (Fri) | 1,698.00 | 1,701.50 | 1,691.50 | 1,694.00 | 7,703 |
| 29th May 2025 (Thu) | 1,686.00 | 1,710.75 | 1,686.00 | 1,709.00 | 53,400 |
| 28th May 2025 (Wed) | 1,705.50 | 1,714.25 | 1,697.00 | 1,697.00 | 27,960 |
| 27th May 2025 (Tue) | 1,706.25 | 1,706.50 | 1,695.00 | 1,698.875 | 88,704 |
| 26th May 2025 (Mon) | 1,704.883 | 1,704.883 | 1,704.883 | 1,704.883 | 0 |
| 23rd May 2025 (Fri) | 1,716.00 | 1,733.75 | 1,713.00 | 1,730.50 | 21,609 |
| 22nd May 2025 (Thu) | 1,715.75 | 1,717.50 | 1,694.25 | 1,698.375 | 62,122 |
| 21st May 2025 (Wed) | 1,710.25 | 1,710.75 | 1,697.50 | 1,707.375 | 34,124 |
| 20th May 2025 (Tue) | 1,656.00 | 1,692.75 | 1,655.00 | 1,690.125 | 185,862 |
| 19th May 2025 (Mon) | 1,664.00 | 1,675.00 | 1,658.75 | 1,666.00 | 37,209 |
| 16th May 2025 (Fri) | 1,657.00 | 1,657.00 | 1,635.25 | 1,638.875 | 27,287 |
| 15th May 2025 (Thu) | 1,623.25 | 1,658.50 | 1,623.25 | 1,658.25 | 46,815 |
| 14th May 2025 (Wed) | 1,664.50 | 1,670.25 | 1,640.00 | 1,642.25 | 127,368 |
| 13th May 2025 (Tue) | 1,679.75 | 1,679.75 | 1,670.75 | 1,674.375 | 109,096 |
| 12th May 2025 (Mon) | 1,675.50 | 1,676.00 | 1,654.25 | 1,670.00 | 365,522 |
| 9th May 2025 (Fri) | 1,715.75 | 1,723.50 | 1,713.25 | 1,722.625 | 55,209 |
| 8th May 2025 (Thu) | 1,718.75 | 1,736.25 | 1,716.75 | 1,726.125 | 71,767 |
| 7th May 2025 (Wed) | 1,749.00 | 1,752.00 | 1,740.25 | 1,745.625 | 61,953 |
| 6th May 2025 (Tue) | 1,738.00 | 1,753.25 | 1,737.00 | 1,752.50 | 234,267 |
| 5th May 2025 (Mon) | 1,710.8749 | 1,710.8749 | 1,710.8749 | 1,710.8749 | 0 |
| 2nd May 2025 (Fri) | 1,680.00 | 1,686.50 | 1,673.50 | 1,673.50 | 32,150 |
| 1st May 2025 (Thu) | 1,665.75 | 1,670.25 | 1,653.50 | 1,653.75 | 163,993 |
| 30th Apr 2025 (Wed) | 1,704.75 | 1,707.50 | 1,687.75 | 1,706.375 | 62,574 |
| 29th Apr 2025 (Tue) | 1,711.75 | 1,715.00 | 1,706.25 | 1,709.625 | 116,973 |
| 28th Apr 2025 (Mon) | 1,692.50 | 1,721.50 | 1,691.25 | 1,718.125 | 58,181 |
| 25th Apr 2025 (Fri) | 1,705.50 | 1,707.50 | 1,686.25 | 1,689.25 | 86,138 |
| 24th Apr 2025 (Thu) | 1,721.75 | 1,724.25 | 1,714.25 | 1,715.375 | 31,656 |
| 23rd Apr 2025 (Wed) | 1,710.50 | 1,722.00 | 1,677.25 | 1,688.75 | 275,874 |
| 22nd Apr 2025 (Tue) | 1,790.50 | 1,795.00 | 1,759.75 | 1,761.375 | 255,196 |
| 21st Apr 2025 (Mon) | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0 |
| 18th Apr 2025 (Fri) | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0 |
| 17th Apr 2025 (Thu) | 1,717.00 | 1,719.75 | 1,701.50 | 1,703.00 | 66,874 |
| 16th Apr 2025 (Wed) | 1,697.25 | 1,713.25 | 1,697.25 | 1,712.25 | 127,022 |
| 15th Apr 2025 (Tue) | 1,665.00 | 1,668.50 | 1,661.75 | 1,664.00 | 134,088 |
| 14th Apr 2025 (Mon) | 1,668.00 | 1,670.25 | 1,650.75 | 1,658.00 | 56,209 |
| 11th Apr 2025 (Fri) | 1,652.75 | 1,675.00 | 1,652.75 | 1,674.625 | 110,485 |
| 10th Apr 2025 (Thu) | 1,615.50 | 1,639.50 | 1,607.00 | 1,638.00 | 163,113 |
| 9th Apr 2025 (Wed) | 1,575.00 | 1,597.50 | 1,570.75 | 1,595.25 | 67,343 |
| 8th Apr 2025 (Tue) | 1,558.50 | 1,562.50 | 1,551.50 | 1,555.50 | 92,112 |
| 7th Apr 2025 (Mon) | 1,568.25 | 1,576.25 | 1,551.50 | 1,544.375 | 151,628 |
| 4th Apr 2025 (Fri) | 1,601.75 | 1,622.00 | 1,569.50 | 1,564.875 | 101,314 |