Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 2,256.125 2,256.125 2,256.125 2,256.125 604
24th Mar 2026 (Tue) 2,244.25 2,261.25 2,225.25 2,256.125 121,044
23rd Mar 2026 (Mon) 2,164.25 2,301.75 2,148.50 2,236.50 256,385
20th Mar 2026 (Fri) 2,401.50 2,401.50 2,317.75 2,339.25 809,832
19th Mar 2026 (Thu) 2,418.00 2,418.00 2,300.00 2,340.25 409,466
18th Mar 2026 (Wed) 2,549.75 2,549.75 2,476.75 2,489.50 69,227
17th Mar 2026 (Tue) 2,562.00 2,565.00 2,538.25 2,552.00 234,668
16th Mar 2026 (Mon) 2,552.00 2,573.50 2,537.75 2,537.75 137,827
13th Mar 2026 (Fri) 2,594.75 2,613.50 2,570.75 2,574.50 41,744
12th Mar 2026 (Thu) 2,646.25 2,650.50 2,616.25 2,619.25 84,841
11th Mar 2026 (Wed) 2,650.75 2,654.50 2,638.75 2,637.75 70,304
10th Mar 2026 (Tue) 2,646.75 2,671.25 2,639.50 2,671.00 59,767
9th Mar 2026 (Mon) 2,603.25 2,615.50 2,587.75 2,606.125 92,335
6th Mar 2026 (Fri) 2,615.00 2,631.00 2,588.50 2,625.25 189,098
5th Mar 2026 (Thu) 2,634.25 2,640.00 2,585.00 2,585.00 52,764
4th Mar 2026 (Wed) 2,639.00 2,655.75 2,623.75 2,632.00 313,029
3rd Mar 2026 (Tue) 2,721.25 2,721.25 2,550.00 2,612.50 179,907
2nd Mar 2026 (Mon) 2,759.75 2,767.00 2,688.25 2,711.75 211,134
27th Feb 2026 (Fri) 2,645.25 2,682.00 2,640.50 2,671.75 100,642
26th Feb 2026 (Thu) 2,648.75 2,649.25 2,620.50 2,645.25 75,263
25th Feb 2026 (Wed) 2,649.50 2,659.50 2,636.50 2,659.50 157,109
24th Feb 2026 (Tue) 2,645.00 2,645.75 2,601.75 2,622.50 343,238
23rd Feb 2026 (Mon) 2,624.25 2,663.50 2,615.75 2,659.25 89,332
20th Feb 2026 (Fri) 2,558.75 2,585.75 2,550.00 2,585.75 101,789
19th Feb 2026 (Thu) 2,557.00 2,563.00 2,539.25 2,552.50 247,944
18th Feb 2026 (Wed) 2,516.00 2,556.25 2,507.00 2,551.625 78,412
17th Feb 2026 (Tue) 2,513.25 2,523.50 2,480.25 2,491.50 215,139
16th Feb 2026 (Mon) 2,556.00 2,560.25 2,539.75 2,546.375 50,232
13th Feb 2026 (Fri) 2,542.50 2,567.50 2,519.50 2,567.125 95,942
12th Feb 2026 (Thu) 2,585.25 2,595.25 2,495.50 2,519.00 178,175
11th Feb 2026 (Wed) 2,585.75 2,612.00 2,565.00 2,593.00 191,656
10th Feb 2026 (Tue) 2,570.50 2,592.75 2,555.75 2,565.00 140,167
9th Feb 2026 (Mon) 2,557.00 2,594.50 2,539.00 2,590.25 117,618
6th Feb 2026 (Fri) 2,470.25 2,529.25 2,470.00 2,522.625 116,674
5th Feb 2026 (Thu) 2,510.75 2,513.75 2,458.75 2,476.25 162,317
4th Feb 2026 (Wed) 2,597.25 2,597.25 2,499.25 2,514.00 160,109
3rd Feb 2026 (Tue) 2,512.50 2,544.00 2,497.50 2,541.75 700,107
2nd Feb 2026 (Mon) 2,365.50 2,451.00 2,358.00 2,383.25 276,467
30th Jan 2026 (Fri) 2,645.50 2,650.00 2,538.25 2,548.00 312,309
29th Jan 2026 (Thu) 2,828.50 2,835.00 2,626.00 2,698.75 299,656
28th Jan 2026 (Wed) 2,710.50 2,715.50 2,685.50 2,704.25 114,666
27th Jan 2026 (Tue) 2,605.00 2,610.00 2,585.50 2,605.75 169,975
26th Jan 2026 (Mon) 2,610.50 2,613.00 2,595.25 2,598.25 207,923
FTSE 100 Latest
Value10,050.83
Change85.67