Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2,202.50 2,202.50 2,202.50 2,202.50 0
15th Dec 2025 (Mon) 2,225.50 2,230.00 2,202.50 2,202.50 297,259
12th Dec 2025 (Fri) 2,197.25 2,230.50 2,193.75 2,193.75 156,389
11th Dec 2025 (Thu) 2,161.25 2,184.00 2,157.25 2,181.75 224,714
10th Dec 2025 (Wed) 2,154.75 2,155.25 2,148.25 2,153.50 188,234
9th Dec 2025 (Tue) 2,145.00 2,161.75 2,145.00 2,161.75 1,960,905
8th Dec 2025 (Mon) 2,156.50 2,160.25 2,142.25 2,150.375 380,705
5th Dec 2025 (Fri) 2,165.75 2,181.50 2,157.50 2,161.875 63,399
4th Dec 2025 (Thu) 2,150.50 2,162.00 2,146.75 2,160.00 107,355
3rd Dec 2025 (Wed) 2,157.50 2,174.50 2,152.75 2,164.50 154,947
2nd Dec 2025 (Tue) 2,158.00 2,167.00 2,139.75 2,143.75 169,214
1st Dec 2025 (Mon) 2,173.75 2,185.00 2,167.50 2,173.75 191,135
28th Nov 2025 (Fri) 2,147.00 2,158.00 2,134.00 2,158.00 127,091
27th Nov 2025 (Thu) 2,132.50 2,137.25 2,130.25 2,131.00 35,663
26th Nov 2025 (Wed) 2,132.75 2,139.75 2,121.50 2,135.25 56,399
25th Nov 2025 (Tue) 2,120.00 2,126.00 2,112.75 2,121.00 108,059
24th Nov 2025 (Mon) 2,083.50 2,101.50 2,082.25 2,101.50 51,235
21st Nov 2025 (Fri) 2,066.00 2,089.75 2,065.50 2,088.50 41,298
20th Nov 2025 (Thu) 2,084.50 2,099.50 2,074.00 2,084.50 55,404
19th Nov 2025 (Wed) 2,094.75 2,118.75 2,091.00 2,091.00 53,693
18th Nov 2025 (Tue) 2,058.25 2,085.50 2,057.75 2,084.25 105,311
17th Nov 2025 (Mon) 2,096.50 2,096.50 2,079.00 2,088.00 49,275
14th Nov 2025 (Fri) 2,143.25 2,146.25 2,069.25 2,102.25 58,059
13th Nov 2025 (Thu) 2,164.50 2,173.25 2,148.75 2,157.50 50,621
12th Nov 2025 (Wed) 2,112.25 2,150.75 2,109.00 2,150.75 98,663
11th Nov 2025 (Tue) 2,118.00 2,126.00 2,101.50 2,107.25 140,918
10th Nov 2025 (Mon) 2,089.75 2,105.25 2,089.75 2,099.75 156,736
7th Nov 2025 (Fri) 2,056.50 2,059.50 2,046.50 2,059.50 50,081
6th Nov 2025 (Thu) 2,055.25 2,061.00 2,040.00 2,041.00 78,076
5th Nov 2025 (Wed) 2,042.25 2,043.75 2,031.00 2,042.125 29,570
4th Nov 2025 (Tue) 2,048.50 2,051.00 2,015.50 2,037.75 85,432
3rd Nov 2025 (Mon) 2,065.00 2,067.00 2,049.50 2,050.00 71,138
31st Oct 2025 (Fri) 2,062.75 2,068.25 2,045.50 2,044.75 32,248
30th Oct 2025 (Thu) 2,034.25 2,057.75 2,032.00 2,049.50 94,902
29th Oct 2025 (Wed) 2,054.00 2,066.50 2,046.75 2,051.50 112,774
28th Oct 2025 (Tue) 2,018.25 2,035.50 1,995.00 2,032.75 1,347,401
27th Oct 2025 (Mon) 2,085.25 2,085.25 2,042.00 2,045.875 264,412
24th Oct 2025 (Fri) 2,099.75 2,123.50 2,074.00 2,113.125 82,521
23rd Oct 2025 (Thu) 2,109.75 2,129.25 2,103.25 2,124.25 194,366
22nd Oct 2025 (Wed) 2,133.25 2,133.25 2,050.00 2,068.75 210,857
21st Oct 2025 (Tue) 2,229.75 2,230.50 2,102.50 2,116.25 373,930
20th Oct 2025 (Mon) 2,173.50 2,231.25 2,173.50 2,230.875 108,361
17th Oct 2025 (Fri) 2,236.00 2,239.00 2,165.00 2,180.875 227,490
16th Oct 2025 (Thu) 2,169.00 2,193.00 2,168.50 2,193.75 118,563
FTSE 100 Latest
Value9,751.31
Change102.28