Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 2,645.25 2,682.00 2,640.50 2,671.75 100,642
26th Feb 2026 (Thu) 2,648.75 2,649.25 2,620.50 2,645.25 75,263
25th Feb 2026 (Wed) 2,649.50 2,659.50 2,636.50 2,659.50 157,109
24th Feb 2026 (Tue) 2,645.00 2,645.75 2,601.75 2,622.50 343,238
23rd Feb 2026 (Mon) 2,624.25 2,663.50 2,615.75 2,659.25 89,332
20th Feb 2026 (Fri) 2,558.75 2,585.75 2,550.00 2,585.75 101,789
19th Feb 2026 (Thu) 2,557.00 2,563.00 2,539.25 2,552.50 247,944
18th Feb 2026 (Wed) 2,516.00 2,556.25 2,507.00 2,551.625 78,412
17th Feb 2026 (Tue) 2,513.25 2,523.50 2,480.25 2,491.50 215,139
16th Feb 2026 (Mon) 2,556.00 2,560.25 2,539.75 2,546.375 50,232
13th Feb 2026 (Fri) 2,542.50 2,567.50 2,519.50 2,567.125 95,942
12th Feb 2026 (Thu) 2,585.25 2,595.25 2,495.50 2,519.00 178,175
11th Feb 2026 (Wed) 2,585.75 2,612.00 2,565.00 2,593.00 191,656
10th Feb 2026 (Tue) 2,570.50 2,592.75 2,555.75 2,565.00 140,167
9th Feb 2026 (Mon) 2,557.00 2,594.50 2,539.00 2,590.25 117,618
6th Feb 2026 (Fri) 2,470.25 2,529.25 2,470.00 2,522.625 116,674
5th Feb 2026 (Thu) 2,510.75 2,513.75 2,458.75 2,476.25 162,317
4th Feb 2026 (Wed) 2,597.25 2,597.25 2,499.25 2,514.00 160,109
3rd Feb 2026 (Tue) 2,512.50 2,544.00 2,497.50 2,541.75 700,107
2nd Feb 2026 (Mon) 2,365.50 2,451.00 2,358.00 2,383.25 276,467
30th Jan 2026 (Fri) 2,645.50 2,650.00 2,538.25 2,548.00 312,309
29th Jan 2026 (Thu) 2,828.50 2,835.00 2,626.00 2,698.75 299,656
28th Jan 2026 (Wed) 2,710.50 2,715.50 2,685.50 2,704.25 114,666
27th Jan 2026 (Tue) 2,605.00 2,610.00 2,585.50 2,605.75 169,975
26th Jan 2026 (Mon) 2,610.50 2,613.00 2,595.25 2,598.25 207,923
23rd Jan 2026 (Fri) 2,533.25 2,553.50 2,517.50 2,553.125 156,713
22nd Jan 2026 (Thu) 2,474.50 2,500.25 2,464.75 2,497.75 81,667
21st Jan 2026 (Wed) 2,488.50 2,497.00 2,473.75 2,483.25 163,197
20th Jan 2026 (Tue) 2,416.75 2,431.25 2,416.75 2,428.50 116,415
19th Jan 2026 (Mon) 2,390.75 2,395.75 2,387.25 2,393.125 50,548
16th Jan 2026 (Fri) 2,360.50 2,365.25 2,327.25 2,352.00 72,417
15th Jan 2026 (Thu) 2,358.50 2,367.00 2,350.00 2,361.25 55,936
14th Jan 2026 (Wed) 2,373.00 2,377.75 2,357.00 2,365.75 108,491
13th Jan 2026 (Tue) 2,349.75 2,369.50 2,345.25 2,358.50 200,221
12th Jan 2026 (Mon) 2,350.00 2,372.00 2,348.25 2,368.25 104,160
9th Jan 2026 (Fri) 2,294.50 2,311.00 2,287.00 2,306.25 27,705
8th Jan 2026 (Thu) 2,271.50 2,286.25 2,264.00 2,286.25 48,099
7th Jan 2026 (Wed) 2,290.25 2,290.75 2,267.25 2,287.00 70,406
6th Jan 2026 (Tue) 2,286.25 2,300.25 2,278.50 2,298.25 116,580
5th Jan 2026 (Mon) 2,268.00 2,282.75 2,260.00 2,278.25 180,341
2nd Jan 2026 (Fri) 2,247.50 2,254.00 2,211.50 2,211.50 92,561
1st Jan 2026 (Thu) 2,208.75 2,208.75 2,208.75 2,208.75 0
31st Dec 2025 (Wed) 2,223.00 2,223.25 2,206.25 2,208.75 18,200
30th Dec 2025 (Tue) 2,241.25 2,256.00 2,230.25 2,237.00 86,805
29th Dec 2025 (Mon) 2,293.25 2,296.00 2,208.50 2,223.00 101,619
FTSE 100 Latest
Value10,910.55
Change63.85