Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phy Gold } H (GBSP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 2,533.25 2,553.50 2,517.50 2,553.125 156,713
22nd Jan 2026 (Thu) 2,474.50 2,500.25 2,464.75 2,497.75 81,667
21st Jan 2026 (Wed) 2,488.50 2,497.00 2,473.75 2,483.25 163,197
20th Jan 2026 (Tue) 2,416.75 2,431.25 2,416.75 2,428.50 116,415
19th Jan 2026 (Mon) 2,390.75 2,395.75 2,387.25 2,393.125 50,548
16th Jan 2026 (Fri) 2,360.50 2,365.25 2,327.25 2,352.00 72,417
15th Jan 2026 (Thu) 2,358.50 2,367.00 2,350.00 2,361.25 55,936
14th Jan 2026 (Wed) 2,373.00 2,377.75 2,357.00 2,365.75 108,491
13th Jan 2026 (Tue) 2,349.75 2,369.50 2,345.25 2,358.50 200,221
12th Jan 2026 (Mon) 2,350.00 2,372.00 2,348.25 2,368.25 104,160
9th Jan 2026 (Fri) 2,294.50 2,311.00 2,287.00 2,306.25 27,705
8th Jan 2026 (Thu) 2,271.50 2,286.25 2,264.00 2,286.25 48,099
7th Jan 2026 (Wed) 2,290.25 2,290.75 2,267.25 2,287.00 70,406
6th Jan 2026 (Tue) 2,286.25 2,300.25 2,278.50 2,298.25 116,580
5th Jan 2026 (Mon) 2,268.00 2,282.75 2,260.00 2,278.25 180,341
2nd Jan 2026 (Fri) 2,247.50 2,254.00 2,211.50 2,211.50 92,561
1st Jan 2026 (Thu) 2,208.75 2,208.75 2,208.75 2,208.75 0
31st Dec 2025 (Wed) 2,223.00 2,223.25 2,206.25 2,208.75 18,200
30th Dec 2025 (Tue) 2,241.25 2,256.00 2,230.25 2,237.00 86,805
29th Dec 2025 (Mon) 2,293.25 2,296.00 2,208.50 2,223.00 101,619
26th Dec 2025 (Fri) 2,301.75 2,301.75 2,301.75 2,301.75 0
25th Dec 2025 (Thu) 2,301.75 2,301.75 2,301.75 2,301.75 0
24th Dec 2025 (Wed) 2,298.25 2,306.75 2,296.50 2,301.75 37,767
23rd Dec 2025 (Tue) 2,299.50 2,304.00 2,271.00 2,286.875 209,367
22nd Dec 2025 (Mon) 2,263.00 2,277.75 2,259.00 2,275.00 227,133
19th Dec 2025 (Fri) 2,217.25 2,229.75 2,215.25 2,228.25 97,940
18th Dec 2025 (Thu) 2,220.50 2,241.50 2,213.75 2,238.75 132,130
17th Dec 2025 (Wed) 2,212.25 2,229.50 2,210.75 2,218.125 121,976
16th Dec 2025 (Tue) 2,196.75 2,219.75 2,192.00 2,204.25 164,153
15th Dec 2025 (Mon) 2,225.50 2,230.00 2,202.50 2,202.50 297,259
12th Dec 2025 (Fri) 2,197.25 2,230.50 2,193.75 2,193.75 156,389
11th Dec 2025 (Thu) 2,161.25 2,184.00 2,157.25 2,181.75 224,714
10th Dec 2025 (Wed) 2,154.75 2,155.25 2,148.25 2,153.50 188,234
9th Dec 2025 (Tue) 2,145.00 2,161.75 2,145.00 2,161.75 1,960,905
8th Dec 2025 (Mon) 2,156.50 2,160.25 2,142.25 2,150.375 380,705
5th Dec 2025 (Fri) 2,165.75 2,181.50 2,157.50 2,161.875 63,399
4th Dec 2025 (Thu) 2,150.50 2,162.00 2,146.75 2,160.00 107,355
3rd Dec 2025 (Wed) 2,157.50 2,174.50 2,152.75 2,164.50 154,947
2nd Dec 2025 (Tue) 2,158.00 2,167.00 2,139.75 2,143.75 169,214
1st Dec 2025 (Mon) 2,173.75 2,185.00 2,167.50 2,173.75 191,135
28th Nov 2025 (Fri) 2,147.00 2,158.00 2,134.00 2,158.00 127,091
27th Nov 2025 (Thu) 2,132.50 2,137.25 2,130.25 2,131.00 35,663
26th Nov 2025 (Wed) 2,132.75 2,139.75 2,121.50 2,135.25 56,399
25th Nov 2025 (Tue) 2,120.00 2,126.00 2,112.75 2,121.00 108,059
24th Nov 2025 (Mon) 2,083.50 2,101.50 2,082.25 2,101.50 51,235
FTSE 100 Latest
Value10,143.44
Change-6.61