| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1,546.25 | 1,555.00 | 1,546.25 | 1,542.75 | 15,545 |
| 13th Mar 2025 (Thu) | 1,518.50 | 1,542.75 | 1,518.50 | 1,542.75 | 97,738 |
| 12th Mar 2025 (Wed) | 1,509.00 | 1,520.75 | 1,504.50 | 1,520.75 | 118,335 |
| 11th Mar 2025 (Tue) | 1,502.00 | 1,510.75 | 1,502.00 | 1,509.75 | 89,504 |
| 10th Mar 2025 (Mon) | 1,504.00 | 1,507.25 | 1,500.00 | 1,503.00 | 34,275 |
| 7th Mar 2025 (Fri) | 1,510.75 | 1,515.50 | 1,505.75 | 1,510.125 | 25,598 |
| 6th Mar 2025 (Thu) | 1,506.00 | 1,511.25 | 1,496.50 | 1,510.375 | 33,430 |
| 5th Mar 2025 (Wed) | 1,511.50 | 1,514.75 | 1,506.75 | 1,516.25 | 31,142 |
| 4th Mar 2025 (Tue) | 1,502.25 | 1,516.25 | 1,501.00 | 1,505.25 | 66,871 |
| 3rd Mar 2025 (Mon) | 1,483.00 | 1,496.25 | 1,483.00 | 1,496.00 | 47,419 |
| 28th Feb 2025 (Fri) | 1,479.50 | 1,483.50 | 1,471.25 | 1,475.125 | 46,318 |
| 27th Feb 2025 (Thu) | 1,497.25 | 1,498.75 | 1,489.00 | 1,488.00 | 46,645 |
| 26th Feb 2025 (Wed) | 1,509.00 | 1,510.00 | 1,500.75 | 1,507.625 | 33,691 |
| 25th Feb 2025 (Tue) | 1,524.00 | 1,524.00 | 1,498.50 | 1,499.375 | 72,872 |
| 24th Feb 2025 (Mon) | 1,524.50 | 1,530.00 | 1,520.25 | 1,523.125 | 60,554 |
| 21st Feb 2025 (Fri) | 1,518.50 | 1,522.25 | 1,512.25 | 1,522.25 | 30,112 |
| 20th Feb 2025 (Thu) | 1,528.25 | 1,530.25 | 1,514.50 | 1,524.375 | 47,641 |
| 19th Feb 2025 (Wed) | 1,519.25 | 1,527.00 | 1,517.25 | 1,516.00 | 18,554 |
| 18th Feb 2025 (Tue) | 1,508.50 | 1,517.50 | 1,507.00 | 1,516.625 | 96,665 |
| 17th Feb 2025 (Mon) | 1,503.25 | 1,504.50 | 1,500.50 | 1,501.25 | 19,757 |
| 14th Feb 2025 (Fri) | 1,521.75 | 1,522.25 | 1,498.00 | 1,498.00 | 25,515 |
| 13th Feb 2025 (Thu) | 1,509.75 | 1,512.50 | 1,505.75 | 1,511.625 | 23,732 |
| 12th Feb 2025 (Wed) | 1,498.25 | 1,501.00 | 1,484.50 | 1,499.25 | 42,902 |
| 11th Feb 2025 (Tue) | 1,510.00 | 1,510.00 | 1,494.75 | 1,506.125 | 124,502 |
| 10th Feb 2025 (Mon) | 1,500.00 | 1,508.50 | 1,499.50 | 1,504.25 | 27,909 |
| 7th Feb 2025 (Fri) | 1,483.50 | 1,493.00 | 1,483.25 | 1,486.50 | 39,340 |
| 6th Feb 2025 (Thu) | 1,480.25 | 1,485.75 | 1,470.75 | 1,476.875 | 40,171 |
| 5th Feb 2025 (Wed) | 1,484.50 | 1,493.50 | 1,484.50 | 1,486.875 | 37,023 |
| 4th Feb 2025 (Tue) | 1,459.25 | 1,473.75 | 1,458.50 | 1,472.375 | 52,193 |
| 3rd Feb 2025 (Mon) | 1,446.00 | 1,465.75 | 1,445.00 | 1,462.125 | 40,959 |
| 31st Jan 2025 (Fri) | 1,448.75 | 1,457.00 | 1,446.00 | 1,454.25 | 27,075 |
| 30th Jan 2025 (Thu) | 1,436.25 | 1,449.25 | 1,436.25 | 1,446.375 | 28,064 |
| 29th Jan 2025 (Wed) | 1,431.25 | 1,432.75 | 1,424.25 | 1,426.25 | 38,604 |
| 28th Jan 2025 (Tue) | 1,420.50 | 1,428.75 | 1,418.25 | 1,429.125 | 41,202 |
| 27th Jan 2025 (Mon) | 1,425.50 | 1,435.75 | 1,419.25 | 1,420.375 | 27,668 |
| 24th Jan 2025 (Fri) | 1,437.75 | 1,443.00 | 1,436.00 | 1,439.75 | 20,042 |
| 23rd Jan 2025 (Thu) | 1,426.75 | 1,427.25 | 1,418.00 | 1,425.875 | 27,696 |
| 22nd Jan 2025 (Wed) | 1,424.00 | 1,432.50 | 1,424.00 | 1,429.375 | 47,471 |
| 21st Jan 2025 (Tue) | 1,415.00 | 1,423.00 | 1,408.00 | 1,420.75 | 800,831 |
| 20th Jan 2025 (Mon) | 1,401.75 | 1,405.00 | 1,401.75 | 1,404.625 | 14,240 |
| 17th Jan 2025 (Fri) | 1,406.25 | 1,408.00 | 1,401.00 | 1,407.00 | 17,325 |
| 16th Jan 2025 (Thu) | 1,400.00 | 1,408.50 | 1,398.75 | 1,408.75 | 12,653 |
| 15th Jan 2025 (Wed) | 1,391.00 | 1,396.75 | 1,388.25 | 1,390.50 | 23,477 |
| 14th Jan 2025 (Tue) | 1,384.00 | 1,384.75 | 1,378.50 | 1,384.625 | 488,675 |