| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 2,236.00 | 2,239.00 | 2,165.00 | 2,180.875 | 227,490 |
| 16th Oct 2025 (Thu) | 2,169.00 | 2,193.00 | 2,168.50 | 2,193.75 | 118,563 |
| 15th Oct 2025 (Wed) | 2,156.00 | 2,166.00 | 2,141.25 | 2,152.50 | 78,588 |
| 14th Oct 2025 (Tue) | 2,111.50 | 2,127.75 | 2,109.00 | 2,124.875 | 230,985 |
| 13th Oct 2025 (Mon) | 2,089.50 | 2,106.00 | 2,088.00 | 2,103.75 | 48,178 |
| 10th Oct 2025 (Fri) | 2,038.50 | 2,064.00 | 2,032.25 | 2,063.125 | 73,915 |
| 9th Oct 2025 (Thu) | 2,068.75 | 2,082.25 | 2,057.75 | 2,062.75 | 97,966 |
| 8th Oct 2025 (Wed) | 2,070.25 | 2,080.75 | 2,070.25 | 2,077.75 | 80,487 |
| 7th Oct 2025 (Tue) | 2,031.50 | 2,049.25 | 2,026.00 | 2,047.00 | 147,014 |
| 6th Oct 2025 (Mon) | 2,020.50 | 2,033.50 | 2,019.75 | 2,029.75 | 81,741 |
| 3rd Oct 2025 (Fri) | 1,984.50 | 1,996.75 | 1,982.00 | 1,997.125 | 57,970 |
| 2nd Oct 2025 (Thu) | 1,990.25 | 1,999.00 | 1,967.50 | 1,970.125 | 79,659 |
| 1st Oct 2025 (Wed) | 1,983.25 | 2,000.75 | 1,983.25 | 1,985.00 | 61,235 |
| 30th Sep 2025 (Tue) | 1,979.50 | 1,979.50 | 1,953.50 | 1,969.75 | 121,357 |
| 29th Sep 2025 (Mon) | 1,961.50 | 1,967.75 | 1,956.75 | 1,965.50 | 63,072 |
| 26th Sep 2025 (Fri) | 1,923.25 | 1,941.50 | 1,922.50 | 1,941.75 | 119,777 |
| 25th Sep 2025 (Thu) | 1,922.50 | 1,932.25 | 1,914.25 | 1,916.75 | 203,562 |
| 24th Sep 2025 (Wed) | 1,938.50 | 1,941.50 | 1,928.50 | 1,927.75 | 28,021 |
| 23rd Sep 2025 (Tue) | 1,928.25 | 1,947.50 | 1,928.25 | 1,942.75 | 201,684 |
| 22nd Sep 2025 (Mon) | 1,908.75 | 1,918.75 | 1,907.75 | 1,918.75 | 131,870 |
| 19th Sep 2025 (Fri) | 1,875.25 | 1,889.00 | 1,874.50 | 1,886.75 | 46,182 |
| 18th Sep 2025 (Thu) | 1,870.00 | 1,888.00 | 1,868.75 | 1,870.375 | 79,449 |
| 17th Sep 2025 (Wed) | 1,889.00 | 1,895.25 | 1,881.00 | 1,894.25 | 75,754 |
| 16th Sep 2025 (Tue) | 1,898.00 | 1,901.75 | 1,891.50 | 1,891.50 | 125,129 |
| 15th Sep 2025 (Mon) | 1,870.00 | 1,885.75 | 1,869.25 | 1,885.25 | 28,109 |
| 12th Sep 2025 (Fri) | 1,877.00 | 1,879.00 | 1,870.00 | 1,873.375 | 75,489 |
| 11th Sep 2025 (Thu) | 1,867.25 | 1,870.25 | 1,861.50 | 1,869.375 | 46,572 |
| 10th Sep 2025 (Wed) | 1,873.50 | 1,879.00 | 1,871.00 | 1,873.875 | 54,291 |
| 9th Sep 2025 (Tue) | 1,875.50 | 1,883.00 | 1,871.50 | 1,871.50 | 262,858 |
| 8th Sep 2025 (Mon) | 1,855.00 | 1,873.00 | 1,855.00 | 1,869.625 | 67,968 |
| 5th Sep 2025 (Fri) | 1,827.25 | 1,846.50 | 1,823.50 | 1,845.75 | 60,605 |
| 4th Sep 2025 (Thu) | 1,819.25 | 1,825.75 | 1,816.75 | 1,822.625 | 51,884 |
| 3rd Sep 2025 (Wed) | 1,818.75 | 1,833.75 | 1,817.00 | 1,833.375 | 63,513 |
| 2nd Sep 2025 (Tue) | 1,792.50 | 1,807.50 | 1,786.25 | 1,807.00 | 90,538 |
| 1st Sep 2025 (Mon) | 1,790.50 | 1,790.50 | 1,783.50 | 1,787.50 | 50,131 |
| 29th Aug 2025 (Fri) | 1,755.25 | 1,772.75 | 1,751.75 | 1,771.625 | 58,439 |
| 28th Aug 2025 (Thu) | 1,745.25 | 1,755.50 | 1,744.75 | 1,752.00 | 49,768 |
| 27th Aug 2025 (Wed) | 1,737.00 | 1,741.50 | 1,735.00 | 1,742.50 | 36,509 |
| 26th Aug 2025 (Tue) | 1,736.25 | 1,740.50 | 1,732.75 | 1,739.875 | 247,991 |
| 25th Aug 2025 (Mon) | 1,736.875 | 1,736.875 | 1,736.875 | 1,736.875 | 0 |
| 22nd Aug 2025 (Fri) | 1,710.50 | 1,737.75 | 1,710.50 | 1,736.875 | 71,107 |
| 21st Aug 2025 (Thu) | 1,717.50 | 1,719.50 | 1,711.50 | 1,719.75 | 43,265 |
| 20th Aug 2025 (Wed) | 1,710.25 | 1,721.00 | 1,709.50 | 1,719.00 | 36,522 |