| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 2,089.75 | 2,105.25 | 2,089.75 | 2,099.75 | 156,736 |
| 7th Nov 2025 (Fri) | 2,056.50 | 2,059.50 | 2,046.50 | 2,059.50 | 50,081 |
| 6th Nov 2025 (Thu) | 2,055.25 | 2,061.00 | 2,040.00 | 2,041.00 | 78,076 |
| 5th Nov 2025 (Wed) | 2,042.25 | 2,043.75 | 2,031.00 | 2,042.125 | 29,570 |
| 4th Nov 2025 (Tue) | 2,048.50 | 2,051.00 | 2,015.50 | 2,037.75 | 85,432 |
| 3rd Nov 2025 (Mon) | 2,065.00 | 2,067.00 | 2,049.50 | 2,050.00 | 71,138 |
| 31st Oct 2025 (Fri) | 2,062.75 | 2,068.25 | 2,045.50 | 2,044.75 | 32,248 |
| 30th Oct 2025 (Thu) | 2,034.25 | 2,057.75 | 2,032.00 | 2,049.50 | 94,902 |
| 29th Oct 2025 (Wed) | 2,054.00 | 2,066.50 | 2,046.75 | 2,051.50 | 112,774 |
| 28th Oct 2025 (Tue) | 2,018.25 | 2,035.50 | 1,995.00 | 2,032.75 | 1,347,401 |
| 27th Oct 2025 (Mon) | 2,085.25 | 2,085.25 | 2,042.00 | 2,045.875 | 264,412 |
| 24th Oct 2025 (Fri) | 2,099.75 | 2,123.50 | 2,074.00 | 2,113.125 | 82,521 |
| 23rd Oct 2025 (Thu) | 2,109.75 | 2,129.25 | 2,103.25 | 2,124.25 | 194,366 |
| 22nd Oct 2025 (Wed) | 2,133.25 | 2,133.25 | 2,050.00 | 2,068.75 | 210,857 |
| 21st Oct 2025 (Tue) | 2,229.75 | 2,230.50 | 2,102.50 | 2,116.25 | 373,930 |
| 20th Oct 2025 (Mon) | 2,173.50 | 2,231.25 | 2,173.50 | 2,230.875 | 108,361 |
| 17th Oct 2025 (Fri) | 2,236.00 | 2,239.00 | 2,165.00 | 2,180.875 | 227,490 |
| 16th Oct 2025 (Thu) | 2,169.00 | 2,193.00 | 2,168.50 | 2,193.75 | 118,563 |
| 15th Oct 2025 (Wed) | 2,156.00 | 2,166.00 | 2,141.25 | 2,152.50 | 78,588 |
| 14th Oct 2025 (Tue) | 2,111.50 | 2,127.75 | 2,109.00 | 2,124.875 | 230,985 |
| 13th Oct 2025 (Mon) | 2,089.50 | 2,106.00 | 2,088.00 | 2,103.75 | 48,178 |
| 10th Oct 2025 (Fri) | 2,038.50 | 2,064.00 | 2,032.25 | 2,063.125 | 73,915 |
| 9th Oct 2025 (Thu) | 2,068.75 | 2,082.25 | 2,057.75 | 2,062.75 | 97,966 |
| 8th Oct 2025 (Wed) | 2,070.25 | 2,080.75 | 2,070.25 | 2,077.75 | 80,487 |
| 7th Oct 2025 (Tue) | 2,031.50 | 2,049.25 | 2,026.00 | 2,047.00 | 147,014 |
| 6th Oct 2025 (Mon) | 2,020.50 | 2,033.50 | 2,019.75 | 2,029.75 | 81,741 |
| 3rd Oct 2025 (Fri) | 1,984.50 | 1,996.75 | 1,982.00 | 1,997.125 | 57,970 |
| 2nd Oct 2025 (Thu) | 1,990.25 | 1,999.00 | 1,967.50 | 1,970.125 | 79,659 |
| 1st Oct 2025 (Wed) | 1,983.25 | 2,000.75 | 1,983.25 | 1,985.00 | 61,235 |
| 30th Sep 2025 (Tue) | 1,979.50 | 1,979.50 | 1,953.50 | 1,969.75 | 121,357 |
| 29th Sep 2025 (Mon) | 1,961.50 | 1,967.75 | 1,956.75 | 1,965.50 | 63,072 |
| 26th Sep 2025 (Fri) | 1,923.25 | 1,941.50 | 1,922.50 | 1,941.75 | 119,777 |
| 25th Sep 2025 (Thu) | 1,922.50 | 1,932.25 | 1,914.25 | 1,916.75 | 203,562 |
| 24th Sep 2025 (Wed) | 1,938.50 | 1,941.50 | 1,928.50 | 1,927.75 | 28,021 |
| 23rd Sep 2025 (Tue) | 1,928.25 | 1,947.50 | 1,928.25 | 1,942.75 | 201,684 |
| 22nd Sep 2025 (Mon) | 1,908.75 | 1,918.75 | 1,907.75 | 1,918.75 | 131,870 |
| 19th Sep 2025 (Fri) | 1,875.25 | 1,889.00 | 1,874.50 | 1,886.75 | 46,182 |
| 18th Sep 2025 (Thu) | 1,870.00 | 1,888.00 | 1,868.75 | 1,870.375 | 79,449 |
| 17th Sep 2025 (Wed) | 1,889.00 | 1,895.25 | 1,881.00 | 1,894.25 | 75,754 |
| 16th Sep 2025 (Tue) | 1,898.00 | 1,901.75 | 1,891.50 | 1,891.50 | 125,129 |
| 15th Sep 2025 (Mon) | 1,870.00 | 1,885.75 | 1,869.25 | 1,885.25 | 28,109 |
| 12th Sep 2025 (Fri) | 1,877.00 | 1,879.00 | 1,870.00 | 1,873.375 | 75,489 |
| 11th Sep 2025 (Thu) | 1,867.25 | 1,870.25 | 1,861.50 | 1,869.375 | 46,572 |
| 10th Sep 2025 (Wed) | 1,873.50 | 1,879.00 | 1,871.00 | 1,873.875 | 54,291 |