| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1,715.75 | 1,723.50 | 1,713.25 | 1,722.625 | 55,209 |
| 8th May 2025 (Thu) | 1,718.75 | 1,736.25 | 1,716.75 | 1,726.125 | 71,767 |
| 7th May 2025 (Wed) | 1,749.00 | 1,752.00 | 1,740.25 | 1,745.625 | 61,953 |
| 6th May 2025 (Tue) | 1,738.00 | 1,753.25 | 1,737.00 | 1,752.50 | 234,267 |
| 5th May 2025 (Mon) | 1,710.8749 | 1,710.8749 | 1,710.8749 | 1,710.8749 | 0 |
| 2nd May 2025 (Fri) | 1,680.00 | 1,686.50 | 1,673.50 | 1,673.50 | 32,150 |
| 1st May 2025 (Thu) | 1,665.75 | 1,670.25 | 1,653.50 | 1,653.75 | 163,993 |
| 30th Apr 2025 (Wed) | 1,704.75 | 1,707.50 | 1,687.75 | 1,706.375 | 62,574 |
| 29th Apr 2025 (Tue) | 1,711.75 | 1,715.00 | 1,706.25 | 1,709.625 | 116,973 |
| 28th Apr 2025 (Mon) | 1,692.50 | 1,721.50 | 1,691.25 | 1,718.125 | 58,181 |
| 25th Apr 2025 (Fri) | 1,705.50 | 1,707.50 | 1,686.25 | 1,689.25 | 86,138 |
| 24th Apr 2025 (Thu) | 1,721.75 | 1,724.25 | 1,714.25 | 1,715.375 | 31,656 |
| 23rd Apr 2025 (Wed) | 1,710.50 | 1,722.00 | 1,677.25 | 1,688.75 | 275,874 |
| 22nd Apr 2025 (Tue) | 1,790.50 | 1,795.00 | 1,759.75 | 1,761.375 | 255,196 |
| 21st Apr 2025 (Mon) | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0 |
| 18th Apr 2025 (Fri) | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0 |
| 17th Apr 2025 (Thu) | 1,717.00 | 1,719.75 | 1,701.50 | 1,703.00 | 66,874 |
| 16th Apr 2025 (Wed) | 1,697.25 | 1,713.25 | 1,697.25 | 1,712.25 | 127,022 |
| 15th Apr 2025 (Tue) | 1,665.00 | 1,668.50 | 1,661.75 | 1,664.00 | 134,088 |
| 14th Apr 2025 (Mon) | 1,668.00 | 1,670.25 | 1,650.75 | 1,658.00 | 56,209 |
| 11th Apr 2025 (Fri) | 1,652.75 | 1,675.00 | 1,652.75 | 1,674.625 | 110,485 |
| 10th Apr 2025 (Thu) | 1,615.50 | 1,639.50 | 1,607.00 | 1,638.00 | 163,113 |
| 9th Apr 2025 (Wed) | 1,575.00 | 1,597.50 | 1,570.75 | 1,595.25 | 67,343 |
| 8th Apr 2025 (Tue) | 1,558.50 | 1,562.50 | 1,551.50 | 1,555.50 | 92,112 |
| 7th Apr 2025 (Mon) | 1,568.25 | 1,576.25 | 1,551.50 | 1,544.375 | 151,628 |
| 4th Apr 2025 (Fri) | 1,601.75 | 1,622.00 | 1,569.50 | 1,564.875 | 101,314 |
| 3rd Apr 2025 (Thu) | 1,615.50 | 1,619.75 | 1,584.75 | 1,607.375 | 148,342 |
| 2nd Apr 2025 (Wed) | 1,612.50 | 1,620.00 | 1,611.50 | 1,617.125 | 21,747 |
| 1st Apr 2025 (Tue) | 1,621.50 | 1,623.50 | 1,616.75 | 1,618.00 | 127,624 |
| 31st Mar 2025 (Mon) | 1,613.00 | 1,617.75 | 1,608.25 | 1,613.50 | 53,637 |
| 28th Mar 2025 (Fri) | 1,594.50 | 1,596.25 | 1,588.75 | 1,594.625 | 37,795 |
| 27th Mar 2025 (Thu) | 1,571.50 | 1,583.25 | 1,570.50 | 1,579.875 | 79,879 |
| 26th Mar 2025 (Wed) | 1,569.00 | 1,569.00 | 1,560.50 | 1,562.625 | 27,543 |
| 25th Mar 2025 (Tue) | 1,560.25 | 1,567.75 | 1,558.50 | 1,564.25 | 908,200 |
| 24th Mar 2025 (Mon) | 1,564.50 | 1,569.25 | 1,556.00 | 1,558.50 | 48,759 |
| 21st Mar 2025 (Fri) | 1,569.25 | 1,570.50 | 1,552.75 | 1,560.25 | 39,326 |
| 20th Mar 2025 (Thu) | 1,572.75 | 1,575.75 | 1,566.75 | 1,569.50 | 29,734 |
| 19th Mar 2025 (Wed) | 1,567.50 | 1,574.25 | 1,566.75 | 1,571.375 | 28,983 |
| 18th Mar 2025 (Tue) | 1,562.00 | 1,571.75 | 1,562.00 | 1,571.25 | 132,309 |
| 17th Mar 2025 (Mon) | 1,546.00 | 1,553.50 | 1,544.75 | 1,551.125 | 35,714 |
| 14th Mar 2025 (Fri) | 1,546.25 | 1,555.00 | 1,544.00 | 1,545.875 | 20,746 |
| 13th Mar 2025 (Thu) | 1,518.50 | 1,542.75 | 1,518.50 | 1,542.75 | 97,738 |
| 12th Mar 2025 (Wed) | 1,509.00 | 1,520.75 | 1,504.50 | 1,520.75 | 118,335 |