| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,698.00 | 1,698.00 | 1,689.50 | 1,693.75 | 51,608 |
| 27th Jun 2025 (Fri) | 1,693.75 | 1,694.75 | 1,684.75 | 1,685.625 | 143,455 |
| 26th Jun 2025 (Thu) | 1,724.75 | 1,724.75 | 1,706.25 | 1,711.75 | 82,487 |
| 25th Jun 2025 (Wed) | 1,716.00 | 1,716.00 | 1,707.50 | 1,712.25 | 32,763 |
| 24th Jun 2025 (Tue) | 1,713.75 | 1,716.50 | 1,702.25 | 1,706.50 | 94,985 |
| 23rd Jun 2025 (Mon) | 1,728.25 | 1,746.25 | 1,728.25 | 1,746.25 | 28,203 |
| 20th Jun 2025 (Fri) | 1,722.50 | 1,735.50 | 1,722.25 | 1,735.25 | 37,718 |
| 19th Jun 2025 (Thu) | 1,728.00 | 1,739.75 | 1,726.50 | 1,734.25 | 38,458 |
| 18th Jun 2025 (Wed) | 1,743.50 | 1,750.50 | 1,740.00 | 1,745.00 | 54,461 |
| 17th Jun 2025 (Tue) | 1,744.25 | 1,749.50 | 1,738.75 | 1,741.625 | 75,782 |
| 16th Jun 2025 (Mon) | 1,759.75 | 1,761.00 | 1,748.25 | 1,753.25 | 27,503 |
| 13th Jun 2025 (Fri) | 1,759.00 | 1,774.00 | 1,757.75 | 1,764.875 | 44,233 |
| 12th Jun 2025 (Thu) | 1,737.50 | 1,747.75 | 1,725.75 | 1,745.50 | 18,912 |
| 11th Jun 2025 (Wed) | 1,719.00 | 1,729.75 | 1,713.75 | 1,720.75 | 27,505 |
| 10th Jun 2025 (Tue) | 1,714.50 | 1,724.50 | 1,713.50 | 1,714.125 | 10,954,770 |
| 9th Jun 2025 (Mon) | 1,713.00 | 1,716.50 | 1,707.00 | 1,714.25 | 17,670 |
| 6th Jun 2025 (Fri) | 1,730.50 | 1,734.50 | 1,713.25 | 1,716.125 | 14,838 |
| 5th Jun 2025 (Thu) | 1,736.75 | 1,753.50 | 1,728.00 | 1,728.00 | 24,253 |
| 4th Jun 2025 (Wed) | 1,731.50 | 1,739.50 | 1,727.00 | 1,738.875 | 60,940 |
| 3rd Jun 2025 (Tue) | 1,732.75 | 1,732.75 | 1,721.00 | 1,724.75 | 48,010 |
| 2nd Jun 2025 (Mon) | 1,724.00 | 1,739.25 | 1,723.75 | 1,738.25 | 14,151 |
| 30th May 2025 (Fri) | 1,698.00 | 1,701.50 | 1,691.50 | 1,694.00 | 7,703 |
| 29th May 2025 (Thu) | 1,686.00 | 1,710.75 | 1,686.00 | 1,709.00 | 53,400 |
| 28th May 2025 (Wed) | 1,705.50 | 1,714.25 | 1,697.00 | 1,697.00 | 27,960 |
| 27th May 2025 (Tue) | 1,706.25 | 1,706.50 | 1,695.00 | 1,698.875 | 88,704 |
| 26th May 2025 (Mon) | 1,704.883 | 1,704.883 | 1,704.883 | 1,704.883 | 0 |
| 23rd May 2025 (Fri) | 1,716.00 | 1,733.75 | 1,713.00 | 1,730.50 | 21,609 |
| 22nd May 2025 (Thu) | 1,715.75 | 1,717.50 | 1,694.25 | 1,698.375 | 62,122 |
| 21st May 2025 (Wed) | 1,710.25 | 1,710.75 | 1,697.50 | 1,707.375 | 34,124 |
| 20th May 2025 (Tue) | 1,656.00 | 1,692.75 | 1,655.00 | 1,690.125 | 185,862 |
| 19th May 2025 (Mon) | 1,664.00 | 1,675.00 | 1,658.75 | 1,666.00 | 37,209 |
| 16th May 2025 (Fri) | 1,657.00 | 1,657.00 | 1,635.25 | 1,638.875 | 27,287 |
| 15th May 2025 (Thu) | 1,623.25 | 1,658.50 | 1,623.25 | 1,658.25 | 46,815 |
| 14th May 2025 (Wed) | 1,664.50 | 1,670.25 | 1,640.00 | 1,642.25 | 127,368 |
| 13th May 2025 (Tue) | 1,679.75 | 1,679.75 | 1,670.75 | 1,674.375 | 109,096 |
| 12th May 2025 (Mon) | 1,675.50 | 1,676.00 | 1,654.25 | 1,670.00 | 365,522 |
| 9th May 2025 (Fri) | 1,715.75 | 1,723.50 | 1,713.25 | 1,722.625 | 55,209 |
| 8th May 2025 (Thu) | 1,718.75 | 1,736.25 | 1,716.75 | 1,726.125 | 71,767 |
| 7th May 2025 (Wed) | 1,749.00 | 1,752.00 | 1,740.25 | 1,745.625 | 61,953 |
| 6th May 2025 (Tue) | 1,738.00 | 1,753.25 | 1,737.00 | 1,752.50 | 234,267 |
| 5th May 2025 (Mon) | 1,710.8749 | 1,710.8749 | 1,710.8749 | 1,710.8749 | 0 |
| 2nd May 2025 (Fri) | 1,680.00 | 1,686.50 | 1,673.50 | 1,673.50 | 32,150 |
| 1st May 2025 (Thu) | 1,665.75 | 1,670.25 | 1,653.50 | 1,653.75 | 163,993 |