| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 1,870.00 | 1,885.75 | 1,869.25 | 1,885.25 | 28,109 |
| 12th Sep 2025 (Fri) | 1,877.00 | 1,879.00 | 1,870.00 | 1,873.375 | 75,489 |
| 11th Sep 2025 (Thu) | 1,867.25 | 1,870.25 | 1,861.50 | 1,869.375 | 46,572 |
| 10th Sep 2025 (Wed) | 1,873.50 | 1,879.00 | 1,871.00 | 1,873.875 | 54,291 |
| 9th Sep 2025 (Tue) | 1,875.50 | 1,883.00 | 1,871.50 | 1,871.50 | 262,858 |
| 8th Sep 2025 (Mon) | 1,855.00 | 1,873.00 | 1,855.00 | 1,869.625 | 67,968 |
| 5th Sep 2025 (Fri) | 1,827.25 | 1,846.50 | 1,823.50 | 1,845.75 | 60,605 |
| 4th Sep 2025 (Thu) | 1,819.25 | 1,825.75 | 1,816.75 | 1,822.625 | 51,884 |
| 3rd Sep 2025 (Wed) | 1,818.75 | 1,833.75 | 1,817.00 | 1,833.375 | 63,513 |
| 2nd Sep 2025 (Tue) | 1,792.50 | 1,807.50 | 1,786.25 | 1,807.00 | 90,538 |
| 1st Sep 2025 (Mon) | 1,790.50 | 1,790.50 | 1,783.50 | 1,787.50 | 50,131 |
| 29th Aug 2025 (Fri) | 1,755.25 | 1,772.75 | 1,751.75 | 1,771.625 | 58,439 |
| 28th Aug 2025 (Thu) | 1,745.25 | 1,755.50 | 1,744.75 | 1,752.00 | 49,768 |
| 27th Aug 2025 (Wed) | 1,737.00 | 1,741.50 | 1,735.00 | 1,742.50 | 36,509 |
| 26th Aug 2025 (Tue) | 1,736.25 | 1,740.50 | 1,732.75 | 1,739.875 | 247,991 |
| 25th Aug 2025 (Mon) | 1,736.875 | 1,736.875 | 1,736.875 | 1,736.875 | 0 |
| 22nd Aug 2025 (Fri) | 1,710.50 | 1,737.75 | 1,710.50 | 1,736.875 | 71,107 |
| 21st Aug 2025 (Thu) | 1,717.50 | 1,719.50 | 1,711.50 | 1,719.75 | 43,265 |
| 20th Aug 2025 (Wed) | 1,710.25 | 1,721.00 | 1,709.50 | 1,719.00 | 36,522 |
| 19th Aug 2025 (Tue) | 1,717.00 | 1,721.00 | 1,711.75 | 1,711.75 | 40,252 |
| 18th Aug 2025 (Mon) | 1,725.00 | 1,725.00 | 1,714.75 | 1,715.625 | 47,043 |
| 15th Aug 2025 (Fri) | 1,719.00 | 1,721.00 | 1,715.50 | 1,720.125 | 70,389 |
| 14th Aug 2025 (Thu) | 1,721.25 | 1,728.75 | 1,717.00 | 1,718.625 | 30,967 |
| 13th Aug 2025 (Wed) | 1,726.25 | 1,732.75 | 1,726.25 | 1,727.50 | 63,160 |
| 12th Aug 2025 (Tue) | 1,721.25 | 1,725.75 | 1,715.75 | 1,725.75 | 110,163 |
| 11th Aug 2025 (Mon) | 1,731.25 | 1,732.75 | 1,721.00 | 1,723.625 | 48,995 |
| 8th Aug 2025 (Fri) | 1,745.75 | 1,750.50 | 1,740.75 | 1,744.75 | 49,308 |
| 7th Aug 2025 (Thu) | 1,742.50 | 1,744.25 | 1,736.50 | 1,742.75 | 31,718 |
| 6th Aug 2025 (Wed) | 1,737.25 | 1,738.75 | 1,728.75 | 1,737.875 | 83,404 |
| 5th Aug 2025 (Tue) | 1,733.50 | 1,743.25 | 1,726.25 | 1,742.125 | 95,040 |
| 4th Aug 2025 (Mon) | 1,726.00 | 1,740.75 | 1,726.00 | 1,735.25 | 48,759 |
| 1st Aug 2025 (Fri) | 1,694.25 | 1,726.50 | 1,692.00 | 1,723.75 | 32,730 |
| 31st Jul 2025 (Thu) | 1,699.00 | 1,705.50 | 1,695.00 | 1,696.375 | 26,645 |
| 30th Jul 2025 (Wed) | 1,712.75 | 1,716.00 | 1,696.50 | 1,694.875 | 38,661 |
| 29th Jul 2025 (Tue) | 1,708.50 | 1,715.25 | 1,706.50 | 1,712.25 | 93,306 |
| 28th Jul 2025 (Mon) | 1,719.50 | 1,719.50 | 1,702.75 | 1,705.875 | 41,503 |
| 25th Jul 2025 (Fri) | 1,729.25 | 1,729.50 | 1,716.00 | 1,714.625 | 52,264 |
| 24th Jul 2025 (Thu) | 1,738.75 | 1,740.50 | 1,729.00 | 1,737.375 | 55,335 |
| 23rd Jul 2025 (Wed) | 1,763.75 | 1,766.75 | 1,755.50 | 1,757.75 | 40,388 |
| 22nd Jul 2025 (Tue) | 1,744.00 | 1,767.00 | 1,742.25 | 1,764.125 | 66,099 |
| 21st Jul 2025 (Mon) | 1,734.00 | 1,750.75 | 1,731.75 | 1,750.875 | 64,947 |
| 18th Jul 2025 (Fri) | 1,720.25 | 1,729.25 | 1,720.25 | 1,727.125 | 55,165 |
| 17th Jul 2025 (Thu) | 1,712.25 | 1,717.25 | 1,707.50 | 1,718.625 | 59,702 |
| 16th Jul 2025 (Wed) | 1,719.50 | 1,734.50 | 1,712.00 | 1,732.00 | 46,760 |