| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $307.02 | Automatic Execution |
15:47:01 - 01-Jul-25 |
| Buy* | 10 | $307.02 | Automatic Execution |
15:47:01 - 01-Jul-25 |
| Unknown* | 0 | $307.30 | SI Trade |
14:37:45 - 01-Jul-25 |
| Buy* | 212 | $306.98543 | Ordinary |
14:31:12 - 01-Jul-25 |
| Sell* | 3 | $307.20 | Automatic Execution |
14:08:49 - 01-Jul-25 |
| Buy* | 18 | $307.22 | Automatic Execution |
14:08:34 - 01-Jul-25 |
| Buy* | 38 | $307.22 | Automatic Execution |
14:08:34 - 01-Jul-25 |
| Buy* | 38 | $307.22 | Automatic Execution |
14:08:34 - 01-Jul-25 |
| Buy* | 38 | $307.22 | Automatic Execution |
14:08:34 - 01-Jul-25 |
| Buy* | 38 | $307.22 | Automatic Execution |
14:08:34 - 01-Jul-25 |
| Buy* | 38 | $307.22 | Automatic Execution |
14:08:34 - 01-Jul-25 |
| Buy* | 38 | $307.22 | Automatic Execution |
14:08:34 - 01-Jul-25 |
| Buy* | 38 | $307.22 | Automatic Execution |
14:08:34 - 01-Jul-25 |
| Buy* | 38 | $307.22 | Automatic Execution |
14:08:34 - 01-Jul-25 |
| Buy* | 38 | $307.22 | Automatic Execution |
14:08:34 - 01-Jul-25 |
| Buy* | 38 | $307.22 | Automatic Execution |
14:08:34 - 01-Jul-25 |
| Buy* | 38 | $307.22 | Automatic Execution |
14:08:34 - 01-Jul-25 |
| Buy* | 38 | $307.22 | Automatic Execution |
14:08:34 - 01-Jul-25 |
| Buy* | 38 | $307.22 | Automatic Execution |
14:08:34 - 01-Jul-25 |
| Buy* | 6 | $307.03 | SI Trade |
12:37:53 - 01-Jul-25 |
| Sell* | 415 | $307.24 | Automatic Execution |
12:10:09 - 01-Jul-25 |
| Buy* | 24 | $306.99 | Automatic Execution |
11:35:49 - 01-Jul-25 |
| Sell* | 12 | $306.80 | Automatic Execution |
11:07:34 - 01-Jul-25 |
| Buy* | 16 | $306.09 | Automatic Execution |
08:44:26 - 01-Jul-25 |
| Unknown* | 0 | $306.21 | SI Trade |
08:17:08 - 01-Jul-25 |
| Unknown* | 0 | $305.58 | SI Trade |
08:05:32 - 01-Jul-25 |
| Unknown* | 0 | $305.66 | SI Trade |
08:05:02 - 01-Jul-25 |
| Unknown* | 0 | $305.53 | SI Trade |
08:00:25 - 01-Jul-25 |
| Sell* | 91 | $305.45 | Uncrossing Trade |
08:00:25 - 01-Jul-25 |
| Unknown* | 6,568 | $303.13569 | OTC Trade |
06:00:01 - 01-Jul-25 |
| Sell* | 493 | $301.50 | Automatic Execution |
16:29:44 - 30-Jun-25 |
| Sell* | 280 | $301.52 | Automatic Execution |
16:29:34 - 30-Jun-25 |
| Sell* | 214 | $301.49 | Automatic Execution |
16:29:14 - 30-Jun-25 |
| Sell* | 172 | $301.50 | Automatic Execution |
16:29:04 - 30-Jun-25 |
| Sell* | 238 | $301.51 | Automatic Execution |
16:28:47 - 30-Jun-25 |
| Sell* | 29 | $301.50 | Automatic Execution |
16:28:47 - 30-Jun-25 |
| Sell* | 284 | $301.49 | Automatic Execution |
16:28:34 - 30-Jun-25 |
| Buy* | 158 | $301.55 | Automatic Execution |
16:28:16 - 30-Jun-25 |
| Sell* | 311 | $301.47 | Automatic Execution |
16:28:05 - 30-Jun-25 |
| Sell* | 122 | $301.49 | Automatic Execution |
16:27:54 - 30-Jun-25 |
| Sell* | 10 | $301.50 | Automatic Execution |
16:27:54 - 30-Jun-25 |
| Sell* | 315 | $301.46 | Automatic Execution |
16:27:35 - 30-Jun-25 |
| Sell* | 261 | $301.50 | Automatic Execution |
16:27:14 - 30-Jun-25 |
| Sell* | 266 | $301.50 | Automatic Execution |
16:26:54 - 30-Jun-25 |
| Sell* | 260 | $301.47 | Automatic Execution |
16:26:34 - 30-Jun-25 |
| Sell* | 137 | $301.53 | Automatic Execution |
16:26:24 - 30-Jun-25 |
| Sell* | 266 | $301.51 | Automatic Execution |
16:26:14 - 30-Jun-25 |
| Sell* | 266 | $301.49 | Automatic Execution |
16:25:54 - 30-Jun-25 |
| Sell* | 280 | $301.48 | Automatic Execution |
16:25:34 - 30-Jun-25 |
| Sell* | 264 | $301.52 | Automatic Execution |
16:25:14 - 30-Jun-25 |
| Sell* | 138 | $301.57 | Automatic Execution |
16:24:54 - 30-Jun-25 |
| Sell* | 65 | $301.64 | Automatic Execution |
16:24:07 - 30-Jun-25 |
| Sell* | 8 | $301.67 | Automatic Execution |
16:24:05 - 30-Jun-25 |
| Buy* | 140 | $301.52 | Automatic Execution |
15:54:45 - 30-Jun-25 |
| Sell* | 96 | $301.47 | Automatic Execution |
15:40:09 - 30-Jun-25 |
| Sell* | 327 | $301.02 | Automatic Execution |
15:23:04 - 30-Jun-25 |
| Sell* | 531 | $301.13 | Automatic Execution |
15:13:06 - 30-Jun-25 |
| Sell* | 624 | $301.37 | Automatic Execution |
15:07:09 - 30-Jun-25 |
| Sell* | 571 | $301.42 | Automatic Execution |
15:03:07 - 30-Jun-25 |
| Sell* | 10 | $301.27 | Automatic Execution |
14:59:53 - 30-Jun-25 |
| Sell* | 350 | $300.95 | Automatic Execution |
14:33:10 - 30-Jun-25 |
| Buy* | 201 | $301.21 | Automatic Execution |
14:04:21 - 30-Jun-25 |
| Buy* | 678 | $300.74 | Automatic Execution |
12:53:15 - 30-Jun-25 |
| Buy* | 530 | $300.60 | Automatic Execution |
12:35:40 - 30-Jun-25 |
| Sell* | 125 | $301.00 | Automatic Execution |
12:05:07 - 30-Jun-25 |
| Unknown* | 0 | $301.48 | SI Trade |
11:03:33 - 30-Jun-25 |
| Sell* | 548 | $301.44 | Automatic Execution |
10:52:22 - 30-Jun-25 |
| Buy* | 2 | $301.16 | Automatic Execution |
10:39:12 - 30-Jun-25 |
| Buy* | 10 | $301.73 | Automatic Execution |
09:41:27 - 30-Jun-25 |
| Sell* | 5 | $301.72 | SI Trade |
09:37:38 - 30-Jun-25 |
| Buy* | 10 | $301.90 | Automatic Execution |
09:26:53 - 30-Jun-25 |
| Sell* | 488 | $301.81 | Automatic Execution |
09:26:38 - 30-Jun-25 |
| Buy* | 10 | $301.88 | Automatic Execution |
09:25:18 - 30-Jun-25 |
| Sell* | 687 | $301.99 | Automatic Execution |
09:25:18 - 30-Jun-25 |
| Buy* | 100 | $302.07 | Automatic Execution |
09:17:23 - 30-Jun-25 |
| Buy* | 10 | $302.37 | Automatic Execution |
09:05:48 - 30-Jun-25 |
| Sell* | 158 | $302.14 | Automatic Execution |
08:19:40 - 30-Jun-25 |
| Unknown* | 0 | $302.07 | SI Trade |
08:05:17 - 30-Jun-25 |
| Unknown* | 0 | $302.10 | SI Trade |
08:05:16 - 30-Jun-25 |
| Unknown* | 0 | $301.96 | SI Trade |
08:00:16 - 30-Jun-25 |
| Buy* | 1 | $301.96 | Suspected BUY Trade |
08:00:15 - 30-Jun-25 |
| Sell* | 309 | $300.10 | Uncrossing Trade |
16:35:00 - 27-Jun-25 |
| Unknown* | 0 | $300.28 | SI Trade |
16:11:48 - 27-Jun-25 |
| Unknown* | 0 | $300.22 | SI Trade |
16:03:10 - 27-Jun-25 |
| Buy* | 100 | $299.57 | Automatic Execution |
15:50:51 - 27-Jun-25 |
| Buy* | 90 | $299.63 | Automatic Execution |
15:50:37 - 27-Jun-25 |
| Buy* | 10 | $299.57 | Automatic Execution |
15:50:37 - 27-Jun-25 |
| Sell* | 923 | $299.90 | Automatic Execution |
15:37:31 - 27-Jun-25 |
| Sell* | 736 | $299.88 | Automatic Execution |
15:15:39 - 27-Jun-25 |
| Sell* | 577 | $300.21 | Automatic Execution |
15:13:49 - 27-Jun-25 |
| Sell* | 15 | $300.22 | Automatic Execution |
15:13:48 - 27-Jun-25 |
| Sell* | 15 | $300.17 | Automatic Execution |
15:13:02 - 27-Jun-25 |
| Sell* | 86 | $300.11 | Automatic Execution |
15:12:26 - 27-Jun-25 |
| Sell* | 439 | $300.11 | Automatic Execution |
15:12:26 - 27-Jun-25 |
| Sell* | 86 | $300.09 | Automatic Execution |
15:12:21 - 27-Jun-25 |
| Sell* | 507 | $300.09 | Automatic Execution |
15:12:21 - 27-Jun-25 |
| Sell* | 593 | $300.09 | Automatic Execution |
15:12:20 - 27-Jun-25 |
| Sell* | 1,100 | $300.32 | Automatic Execution |
15:10:15 - 27-Jun-25 |
| Sell* | 290 | $300.38 | Automatic Execution |
15:09:00 - 27-Jun-25 |
| Sell* | 519 | $300.08 | Automatic Execution |
15:01:39 - 27-Jun-25 |
| Sell* | 100 | $299.15 | Automatic Execution |
14:39:04 - 27-Jun-25 |
| Buy* | 271 | $299.15034 | Ordinary |
14:18:53 - 27-Jun-25 |
| Buy* | 1 | $300.18 | Automatic Execution |
13:58:04 - 27-Jun-25 |
| Buy* | 50 | $300.09 | Automatic Execution |
13:43:58 - 27-Jun-25 |
| Sell* | 60 | $300.00 | Automatic Execution |
13:43:39 - 27-Jun-25 |
| Buy* | 148 | $300.35 | Automatic Execution |
13:40:39 - 27-Jun-25 |
| Buy* | 1,100 | $300.28 | Automatic Execution |
13:40:39 - 27-Jun-25 |
| Sell* | 4 | $300.81 | Automatic Execution |
13:30:27 - 27-Jun-25 |
| Sell* | 333 | $300.81 | Automatic Execution |
13:30:27 - 27-Jun-25 |
| Buy* | 333 | $303.55 | Automatic Execution |
13:30:13 - 27-Jun-25 |
| Unknown* | 0 | $300.95 | SI Trade |
13:27:27 - 27-Jun-25 |
| Sell* | 318 | $300.29 | Automatic Execution |
13:18:19 - 27-Jun-25 |
| Unknown* | 0 | $300.98 | SI Trade |
13:01:08 - 27-Jun-25 |
| Unknown* | 0 | $300.98 | SI Trade |
12:59:02 - 27-Jun-25 |
| Sell* | 50 | $301.14919 | Ordinary |
12:18:38 - 27-Jun-25 |
| Sell* | 309 | $301.09 | SI Trade |
11:49:22 - 27-Jun-25 |
| Sell* | 225 | $301.09 | Automatic Execution |
11:49:22 - 27-Jun-25 |
| Sell* | 566 | $301.09 | Automatic Execution |
11:49:22 - 27-Jun-25 |
| Sell* | 8 | $301.13 | Automatic Execution |
11:47:33 - 27-Jun-25 |
| Unknown* | 128 | $301.6491 | Ordinary |
11:13:38 - 27-Jun-25 |
| Sell* | 25 | $301.37 | Automatic Execution |
10:52:25 - 27-Jun-25 |
| Buy* | 451 | $301.53 | Automatic Execution |
10:41:39 - 27-Jun-25 |
| Buy* | 1,950 | $301.62771 | Ordinary |
10:39:21 - 27-Jun-25 |
| Sell* | 92 | $301.35 | Automatic Execution |
10:34:39 - 27-Jun-25 |
| Sell* | 408 | $301.35 | Automatic Execution |
10:34:39 - 27-Jun-25 |
| Buy* | 45 | $301.54 | Automatic Execution |
10:05:42 - 27-Jun-25 |
| Unknown* | 0 | $301.37 | SI Trade |
09:41:18 - 27-Jun-25 |
| Sell* | 79 | $301.10 | SI Trade |
09:27:22 - 27-Jun-25 |
| Sell* | 15 | $301.23 | Automatic Execution |
08:59:55 - 27-Jun-25 |
| Buy* | 10 | $301.38 | SI Trade |
08:40:19 - 27-Jun-25 |
| Unknown* | 0 | $301.56 | SI Trade |
08:28:48 - 27-Jun-25 |
| Unknown* | 50 | $301.37136 | Ordinary |
08:23:05 - 27-Jun-25 |
| Unknown* | 0 | $301.87 | SI Trade |
08:05:14 - 27-Jun-25 |
| Unknown* | 0 | $302.01 | SI Trade |
08:04:30 - 27-Jun-25 |
| Buy* | 1 | $302.01 | Automatic Execution |
08:03:26 - 27-Jun-25 |
| Buy* | 5 | $302.06 | Automatic Execution |
08:02:26 - 27-Jun-25 |
| Sell* | 798 | $304.37 | Automatic Execution |
15:22:38 - 26-Jun-25 |
| Sell* | 15 | $304.38 | Automatic Execution |
15:21:53 - 26-Jun-25 |
| Sell* | 10 | $304.38 | Automatic Execution |
15:21:53 - 26-Jun-25 |
| Sell* | 1,100 | $304.77 | Automatic Execution |
15:15:38 - 26-Jun-25 |
| Sell* | 15 | $304.64 | Automatic Execution |
15:09:30 - 26-Jun-25 |
| Sell* | 584 | $304.30 | Automatic Execution |
15:00:55 - 26-Jun-25 |
| Buy* | 65 | $304.75 | Automatic Execution |
14:26:25 - 26-Jun-25 |
| Unknown* | 0 | $304.86 | SI Trade |
14:22:20 - 26-Jun-25 |
| Unknown* | 0 | $304.81 | SI Trade |
14:22:20 - 26-Jun-25 |
| Unknown* | 0 | $304.85 | SI Trade |
14:02:06 - 26-Jun-25 |
| Buy* | 319 | $306.39 | Automatic Execution |
13:30:39 - 26-Jun-25 |
| Buy* | 82 | $306.39 | Automatic Execution |
13:30:39 - 26-Jun-25 |
| Buy* | 80 | $306.39 | Automatic Execution |
13:30:39 - 26-Jun-25 |
| Buy* | 82 | $306.40 | Automatic Execution |
13:30:39 - 26-Jun-25 |
| Buy* | 82 | $306.36 | Automatic Execution |
13:30:38 - 26-Jun-25 |
| Buy* | 82 | $306.43 | Automatic Execution |
13:30:37 - 26-Jun-25 |
| Buy* | 82 | $306.55 | Automatic Execution |
13:30:34 - 26-Jun-25 |
| Sell* | 273 | $305.98 | Automatic Execution |
13:24:59 - 26-Jun-25 |
| Sell* | 1 | $306.64 | Automatic Execution |
12:01:51 - 26-Jun-25 |
| Sell* | 150 | $306.44 | Automatic Execution |
11:58:05 - 26-Jun-25 |
| Buy* | 82 | $306.58 | Automatic Execution |
10:14:13 - 26-Jun-25 |
| Sell* | 490 | $307.21 | Automatic Execution |
09:58:29 - 26-Jun-25 |
| Sell* | 10 | $307.22 | Automatic Execution |
09:58:29 - 26-Jun-25 |
| Buy* | 10 | $306.87 | Automatic Execution |
08:59:14 - 26-Jun-25 |
| Buy* | 75 | $306.99 | Automatic Execution |
08:46:24 - 26-Jun-25 |
| Buy* | 15 | $306.99 | Automatic Execution |
08:46:24 - 26-Jun-25 |
| Buy* | 10 | $306.99 | Automatic Execution |
08:46:24 - 26-Jun-25 |
| Buy* | 100 | $306.91 | Automatic Execution |
08:28:54 - 26-Jun-25 |
| Unknown* | 0 | $306.73 | SI Trade |
08:16:30 - 26-Jun-25 |
| Unknown* | 0 | $306.55 | SI Trade |
08:05:12 - 26-Jun-25 |
| Sell* | 120 | $306.32 | Uncrossing Trade |
08:00:12 - 26-Jun-25 |
| Buy* | 25 | $304.59 | Automatic Execution |
15:27:45 - 25-Jun-25 |
| Buy* | 15 | $304.58 | Automatic Execution |
15:27:45 - 25-Jun-25 |
| Sell* | 50 | $304.59 | Automatic Execution |
15:13:29 - 25-Jun-25 |
| Sell* | 10 | $304.60 | Automatic Execution |
15:13:29 - 25-Jun-25 |
| Sell* | 25 | $303.83 | Automatic Execution |
15:01:04 - 25-Jun-25 |
| Unknown* | 0 | $304.04 | SI Trade |
14:58:38 - 25-Jun-25 |
| Unknown* | 0 | $304.12 | SI Trade |
14:13:34 - 25-Jun-25 |
| Unknown* | 0 | $304.12 | SI Trade |
14:13:33 - 25-Jun-25 |
| Buy* | 40 | $305.09 | Automatic Execution |
12:31:11 - 25-Jun-25 |
| Sell* | 300 | $305.08 | Automatic Execution |
12:04:16 - 25-Jun-25 |
| Buy* | 2 | $305.32 | Automatic Execution |
11:17:23 - 25-Jun-25 |
| Sell* | 90 | $305.21 | Automatic Execution |
11:17:21 - 25-Jun-25 |
| Sell* | 10 | $305.24 | Automatic Execution |
11:17:21 - 25-Jun-25 |
| Buy* | 579 | $305.10 | Automatic Execution |
11:08:51 - 25-Jun-25 |
| Unknown* | 0 | $304.85 | SI Trade |
10:53:22 - 25-Jun-25 |
| Unknown* | 266 | $304.85483 | Ordinary |
10:47:08 - 25-Jun-25 |
| Sell* | 173 | $304.76 | Automatic Execution |
10:19:31 - 25-Jun-25 |
| Unknown* | 0 | $304.88 | SI Trade |
10:18:00 - 25-Jun-25 |
| Unknown* | 0 | $304.85 | SI Trade |
10:17:49 - 25-Jun-25 |
| Buy* | 13 | $305.49 | Automatic Execution |
09:44:54 - 25-Jun-25 |
| Buy* | 40 | $305.23 | Automatic Execution |
09:25:14 - 25-Jun-25 |
| Sell* | 19 | $305.37 | Automatic Execution |
09:09:15 - 25-Jun-25 |
| Buy* | 1 | $305.59 | Automatic Execution |
08:56:02 - 25-Jun-25 |
| Buy* | 38 | $305.78 | Automatic Execution |
08:39:31 - 25-Jun-25 |
| Unknown* | 0 | $305.45 | SI Trade |
08:06:57 - 25-Jun-25 |
| Unknown* | 0 | $305.55 | SI Trade |
08:05:34 - 25-Jun-25 |
| Unknown* | 0 | $305.64 | SI Trade |
08:00:04 - 25-Jun-25 |
| Unknown* | 0 | $305.64 | SI Trade |
08:00:04 - 25-Jun-25 |
| Sell* | 37 | $302.84 | SI Trade |
16:15:42 - 24-Jun-25 |
| Buy* | 10 | $303.11 | Automatic Execution |
15:58:51 - 24-Jun-25 |
| Sell* | 118 | $303.04 | Automatic Execution |
15:42:51 - 24-Jun-25 |
| Buy* | 406 | $302.94 | Automatic Execution |
15:38:57 - 24-Jun-25 |
| Buy* | 42 | $302.94 | Automatic Execution |
15:38:57 - 24-Jun-25 |