| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $301.36 | Automatic Execution |
15:25:17 - 20-May-25 |
| Buy* | 40 | $299.51 | Automatic Execution |
15:03:20 - 20-May-25 |
| Sell* | 10 | $298.48 | Automatic Execution |
14:57:41 - 20-May-25 |
| Unknown* | 0 | $298.08 | SI Trade |
14:56:52 - 20-May-25 |
| Buy* | 40 | $297.94 | Automatic Execution |
14:56:33 - 20-May-25 |
| Buy* | 300 | $297.88 | Automatic Execution |
14:55:43 - 20-May-25 |
| Buy* | 309 | $297.94 | Automatic Execution |
14:50:20 - 20-May-25 |
| Buy* | 142 | $298.25 | Automatic Execution |
13:35:44 - 20-May-25 |
| Unknown* | 0 | $296.84 | SI Trade |
13:20:52 - 20-May-25 |
| Sell* | 48 | $297.10 | Automatic Execution |
12:13:38 - 20-May-25 |
| Buy* | 1 | $297.11 | Automatic Execution |
11:48:32 - 20-May-25 |
| Sell* | 369 | $297.03 | Automatic Execution |
10:38:56 - 20-May-25 |
| Sell* | 652 | $297.03 | Automatic Execution |
10:38:56 - 20-May-25 |
| Buy* | 8 | $296.17 | Automatic Execution |
09:43:25 - 20-May-25 |
| Unknown* | 0 | $295.61 | SI Trade |
09:21:39 - 20-May-25 |
| Unknown* | 0 | $295.13 | SI Trade |
08:28:20 - 20-May-25 |
| Sell* | 270 | $295.06 | Automatic Execution |
08:26:53 - 20-May-25 |
| Buy* | 2 | $295.00 | Automatic Execution |
08:23:18 - 20-May-25 |
| Sell* | 235 | $294.58 | Automatic Execution |
08:07:36 - 20-May-25 |
| Unknown* | 5,202 | $290.69316 | OTC Trade |
06:16:02 - 20-May-25 |
| Unknown* | 12,122 | $293.99815 | OTC Trade |
06:00:00 - 20-May-25 |
| Sell* | 35 | $296.76 | Automatic Execution |
16:29:56 - 19-May-25 |
| Buy* | 282 | $296.79 | Automatic Execution |
16:03:55 - 19-May-25 |
| Buy* | 4 | $295.61 | Automatic Execution |
15:12:16 - 19-May-25 |
| Buy* | 6 | $295.61 | Automatic Execution |
15:12:16 - 19-May-25 |
| Buy* | 40 | $296.22 | Automatic Execution |
14:54:36 - 19-May-25 |
| Sell* | 200 | $296.23 | Automatic Execution |
14:48:57 - 19-May-25 |
| Buy* | 65 | $296.34443 | Ordinary |
14:31:19 - 19-May-25 |
| Buy* | 331 | $297.14 | Automatic Execution |
13:50:15 - 19-May-25 |
| Buy* | 5 | $297.24 | Automatic Execution |
13:34:48 - 19-May-25 |
| Sell* | 3 | $297.72 | Automatic Execution |
12:52:21 - 19-May-25 |
| Sell* | 115 | $297.50 | Automatic Execution |
12:22:13 - 19-May-25 |
| Sell* | 115 | $297.32 | Automatic Execution |
12:03:11 - 19-May-25 |
| Buy* | 300 | $297.10 | Automatic Execution |
11:13:34 - 19-May-25 |
| Buy* | 19 | $297.45 | Automatic Execution |
10:56:19 - 19-May-25 |
| Buy* | 270 | $297.34 | Automatic Execution |
10:43:26 - 19-May-25 |
| Sell* | 4 | $297.11 | Automatic Execution |
10:30:15 - 19-May-25 |
| Sell* | 6 | $297.11 | Automatic Execution |
10:30:15 - 19-May-25 |
| Buy* | 10 | $296.16 | Automatic Execution |
08:41:46 - 19-May-25 |
| Unknown* | 0 | $296.30 | SI Trade |
08:29:33 - 19-May-25 |
| Unknown* | 0 | $296.36 | SI Trade |
08:07:37 - 19-May-25 |
| Unknown* | 0 | $295.98 | SI Trade |
08:00:06 - 19-May-25 |
| Unknown* | 0 | $295.98 | SI Trade |
08:00:06 - 19-May-25 |
| Buy* | 15 | $291.93 | Suspected BUY Trade |
16:35:07 - 16-May-25 |
| Sell* | 288 | $291.58 | Automatic Execution |
16:29:56 - 16-May-25 |
| Buy* | 84 | $291.50 | Automatic Execution |
16:27:50 - 16-May-25 |
| Sell* | 15 | $291.38 | Automatic Execution |
15:55:46 - 16-May-25 |
| Sell* | 10 | $291.40 | Automatic Execution |
15:55:46 - 16-May-25 |
| Sell* | 97 | $290.98 | Automatic Execution |
15:47:16 - 16-May-25 |
| Buy* | 330 | $291.75 | Automatic Execution |
14:55:04 - 16-May-25 |
| Sell* | 10 | $291.75 | Automatic Execution |
14:55:04 - 16-May-25 |
| Sell* | 32 | $291.79 | Automatic Execution |
14:49:33 - 16-May-25 |
| Sell* | 130 | $291.79 | Automatic Execution |
14:49:33 - 16-May-25 |
| Sell* | 95 | $291.93 | Automatic Execution |
14:46:37 - 16-May-25 |
| Sell* | 10 | $291.93 | Automatic Execution |
14:46:37 - 16-May-25 |
| Unknown* | 0 | $291.37 | SI Trade |
14:30:29 - 16-May-25 |
| Buy* | 385 | $291.76 | Automatic Execution |
14:12:15 - 16-May-25 |
| Buy* | 360 | $291.78 | Automatic Execution |
13:56:15 - 16-May-25 |
| Buy* | 10 | $291.77 | Automatic Execution |
13:56:15 - 16-May-25 |
| Buy* | 1,100 | $291.77 | Automatic Execution |
13:56:15 - 16-May-25 |
| Buy* | 30 | $290.56 | Automatic Execution |
13:14:14 - 16-May-25 |
| Sell* | 100 | $290.47 | Automatic Execution |
13:13:55 - 16-May-25 |
| Sell* | 2 | $290.52 | Automatic Execution |
13:13:50 - 16-May-25 |
| Sell* | 10 | $290.53 | Automatic Execution |
13:13:50 - 16-May-25 |
| Buy* | 47 | $290.44 | Automatic Execution |
13:12:32 - 16-May-25 |
| Buy* | 10 | $290.44 | Automatic Execution |
13:12:32 - 16-May-25 |
| Sell* | 282 | $289.93 | Automatic Execution |
12:54:12 - 16-May-25 |
| Sell* | 10 | $289.94 | Automatic Execution |
12:54:12 - 16-May-25 |
| Sell* | 473 | $289.99 | Automatic Execution |
12:54:10 - 16-May-25 |
| Sell* | 20 | $291.36 | Automatic Execution |
12:23:21 - 16-May-25 |
| Buy* | 105 | $291.09 | Automatic Execution |
12:11:00 - 16-May-25 |
| Buy* | 40 | $291.30 | Automatic Execution |
11:59:44 - 16-May-25 |
| Buy* | 542 | $293.78 | Automatic Execution |
11:23:21 - 16-May-25 |
| Sell* | 250 | $293.98 | Automatic Execution |
11:18:14 - 16-May-25 |
| Buy* | 106 | $294.39 | Automatic Execution |
10:58:29 - 16-May-25 |
| Buy* | 6 | $294.39 | Automatic Execution |
10:58:26 - 16-May-25 |
| Buy* | 12 | $294.39 | Automatic Execution |
10:58:26 - 16-May-25 |
| Buy* | 6 | $294.39 | Automatic Execution |
10:58:26 - 16-May-25 |
| Buy* | 6 | $294.39 | Automatic Execution |
10:58:26 - 16-May-25 |
| Buy* | 6 | $294.39 | Automatic Execution |
10:58:26 - 16-May-25 |
| Buy* | 18 | $294.39 | Automatic Execution |
10:58:26 - 16-May-25 |
| Sell* | 21 | $294.04 | Automatic Execution |
09:54:26 - 16-May-25 |
| Sell* | 20 | $294.21 | Automatic Execution |
09:36:04 - 16-May-25 |
| Sell* | 1 | $294.09 | Automatic Execution |
09:30:17 - 16-May-25 |
| Sell* | 1,089 | $294.09 | Automatic Execution |
09:30:17 - 16-May-25 |
| Sell* | 1,079 | $293.98 | Automatic Execution |
09:28:43 - 16-May-25 |
| Buy* | 10 | $293.75 | Automatic Execution |
09:23:39 - 16-May-25 |
| Buy* | 27 | $293.76 | Automatic Execution |
09:23:39 - 16-May-25 |
| Sell* | 4 | $293.32 | Automatic Execution |
09:14:56 - 16-May-25 |
| Sell* | 6 | $293.32 | Automatic Execution |
09:14:56 - 16-May-25 |
| Sell* | 35 | $294.13 | Automatic Execution |
09:07:48 - 16-May-25 |
| Sell* | 131 | $295.05 | Automatic Execution |
16:29:56 - 15-May-25 |
| Sell* | 185 | $294.96 | Automatic Execution |
16:25:25 - 15-May-25 |
| Buy* | 51 | $294.90 | Automatic Execution |
16:22:54 - 15-May-25 |
| Sell* | 2 | $294.65 | Automatic Execution |
16:21:59 - 15-May-25 |
| Sell* | 5 | $294.53 | Automatic Execution |
16:10:30 - 15-May-25 |
| Sell* | 30 | $294.01 | Automatic Execution |
15:59:00 - 15-May-25 |
| Sell* | 10 | $294.02 | Automatic Execution |
15:59:00 - 15-May-25 |
| Sell* | 391 | $294.14 | Automatic Execution |
15:25:41 - 15-May-25 |
| Buy* | 300 | $294.14 | Automatic Execution |
15:25:41 - 15-May-25 |
| Sell* | 723 | $294.14 | Automatic Execution |
15:25:41 - 15-May-25 |
| Buy* | 300 | $294.14 | Automatic Execution |
15:25:41 - 15-May-25 |
| Sell* | 1,100 | $294.15 | Automatic Execution |
15:25:41 - 15-May-25 |
| Sell* | 1,045 | $294.15 | Automatic Execution |
15:25:41 - 15-May-25 |
| Sell* | 10 | $294.16 | Automatic Execution |
15:25:41 - 15-May-25 |
| Sell* | 180 | $293.16 | Automatic Execution |
15:06:50 - 15-May-25 |
| Sell* | 233 | $292.94 | Automatic Execution |
14:56:20 - 15-May-25 |
| Sell* | 10 | $292.95 | Automatic Execution |
14:56:20 - 15-May-25 |
| Buy* | 10 | $292.96 | Automatic Execution |
14:29:21 - 15-May-25 |
| Sell* | 111 | $292.78 | Automatic Execution |
14:09:34 - 15-May-25 |
| Buy* | 10 | $291.72 | Automatic Execution |
13:17:11 - 15-May-25 |
| Buy* | 10 | $291.75 | Automatic Execution |
13:12:40 - 15-May-25 |
| Sell* | 160 | $291.95769 | Ordinary |
13:08:38 - 15-May-25 |
| Sell* | 5 | $291.59 | Automatic Execution |
12:48:08 - 15-May-25 |
| Sell* | 30 | $291.36 | Automatic Execution |
12:33:24 - 15-May-25 |
| Sell* | 10 | $291.39 | Automatic Execution |
12:33:24 - 15-May-25 |
| Buy* | 10 | $291.48 | Automatic Execution |
12:29:44 - 15-May-25 |
| Sell* | 20 | $291.45 | Automatic Execution |
11:40:32 - 15-May-25 |
| Sell* | 10 | $291.46 | Automatic Execution |
11:40:32 - 15-May-25 |
| Unknown* | 50 | $291.1632 | Ordinary |
11:12:24 - 15-May-25 |
| Sell* | 100 | $291.02 | Automatic Execution |
11:12:13 - 15-May-25 |
| Sell* | 44 | $291.02 | Automatic Execution |
11:12:13 - 15-May-25 |
| Sell* | 10 | $291.04 | Automatic Execution |
11:12:13 - 15-May-25 |
| Sell* | 10 | $290.25 | Automatic Execution |
11:03:00 - 15-May-25 |
| Sell* | 10 | $290.57 | Automatic Execution |
10:48:47 - 15-May-25 |
| Unknown* | 0 | $290.69 | SI Trade |
10:27:17 - 15-May-25 |
| Sell* | 35 | $290.77 | Automatic Execution |
10:26:23 - 15-May-25 |
| Unknown* | 0 | $290.75 | SI Trade |
10:19:05 - 15-May-25 |
| Sell* | 20 | $290.44 | Automatic Execution |
10:13:17 - 15-May-25 |
| Buy* | 8 | $290.70 | Automatic Execution |
10:11:40 - 15-May-25 |
| Sell* | 20 | $290.17 | Automatic Execution |
09:59:09 - 15-May-25 |
| Sell* | 10 | $290.23 | Automatic Execution |
09:58:27 - 15-May-25 |
| Sell* | 10 | $290.24 | Automatic Execution |
09:58:27 - 15-May-25 |
| Sell* | 160 | $289.94 | Automatic Execution |
09:54:41 - 15-May-25 |
| Buy* | 2 | $290.00 | Automatic Execution |
09:52:29 - 15-May-25 |
| Sell* | 5 | $289.81 | Automatic Execution |
09:50:56 - 15-May-25 |
| Sell* | 10 | $289.82 | Automatic Execution |
09:50:56 - 15-May-25 |
| Sell* | 210 | $289.84 | Automatic Execution |
09:50:36 - 15-May-25 |
| Buy* | 10 | $289.80 | Automatic Execution |
09:42:21 - 15-May-25 |
| Unknown* | 48 | $289.44633 | Ordinary Currency Conversion |
09:22:54 - 15-May-25 |
| Sell* | 42 | $288.80 | Automatic Execution |
09:13:48 - 15-May-25 |
| Sell* | 10 | $288.82 | Automatic Execution |
09:13:48 - 15-May-25 |
| Sell* | 208 | $288.30 | Automatic Execution |
08:28:30 - 15-May-25 |
| Unknown* | 0 | $288.99 | SI Trade |
08:15:27 - 15-May-25 |
| Unknown* | 0 | $289.02 | SI Trade |
08:00:15 - 15-May-25 |
| Sell* | 2 | $289.03 | SI Trade |
08:00:14 - 15-May-25 |
| Sell* | 2 | $289.04 | SI Trade |
08:00:13 - 15-May-25 |
| Buy* | 1 | $289.11 | SI Trade |
08:00:13 - 15-May-25 |
| Unknown* | 0 | $289.03 | SI Trade |
08:00:11 - 15-May-25 |
| Unknown* | 0 | $289.03 | SI Trade |
08:00:11 - 15-May-25 |
| Sell* | 10 | $292.20 | Automatic Execution |
16:27:27 - 14-May-25 |
| Sell* | 150 | $292.19 | Automatic Execution |
16:27:27 - 14-May-25 |
| Buy* | 8 | $292.10 | Automatic Execution |
16:19:00 - 14-May-25 |
| Buy* | 432 | $291.83 | Automatic Execution |
16:15:32 - 14-May-25 |
| Buy* | 80 | $291.87 | Automatic Execution |
16:09:52 - 14-May-25 |
| Buy* | 391 | $291.76 | Automatic Execution |
16:03:39 - 14-May-25 |
| Sell* | 71 | $292.93 | Automatic Execution |
15:06:34 - 14-May-25 |
| Sell* | 12 | $292.94 | Automatic Execution |
15:06:34 - 14-May-25 |
| Sell* | 75 | $292.94 | Automatic Execution |
15:06:34 - 14-May-25 |
| Sell* | 10 | $292.95 | Automatic Execution |
15:06:34 - 14-May-25 |
| Sell* | 35 | $292.83 | Automatic Execution |
14:58:24 - 14-May-25 |
| Sell* | 80 | $292.81152 | Ordinary |
14:58:12 - 14-May-25 |
| Buy* | 25 | $292.85 | Automatic Execution |
14:47:20 - 14-May-25 |
| Buy* | 493 | $292.85 | Automatic Execution |
14:47:20 - 14-May-25 |
| Buy* | 333 | $292.64 | Automatic Execution |
14:35:10 - 14-May-25 |
| Sell* | 190 | $292.17 | Automatic Execution |
14:28:09 - 14-May-25 |
| Sell* | 1,300 | $292.17 | Automatic Execution |
14:28:09 - 14-May-25 |
| Sell* | 10 | $292.18 | Automatic Execution |
14:28:09 - 14-May-25 |
| Buy* | 6 | $292.30 | Automatic Execution |
14:18:18 - 14-May-25 |
| Sell* | 10 | $291.47 | Automatic Execution |
14:12:56 - 14-May-25 |
| Sell* | 5 | $291.53 | Automatic Execution |
14:11:16 - 14-May-25 |
| Unknown* | 0 | $291.42 | SI Trade |
14:11:02 - 14-May-25 |
| Buy* | 990 | $293.43 | Automatic Execution |
13:48:50 - 14-May-25 |
| Sell* | 10 | $293.43 | Automatic Execution |
13:48:50 - 14-May-25 |
| Buy* | 10 | $293.77 | Automatic Execution |
13:43:41 - 14-May-25 |
| Buy* | 4 | $294.10 | Automatic Execution |
13:36:35 - 14-May-25 |
| Buy* | 6 | $294.10 | Automatic Execution |
13:36:35 - 14-May-25 |
| Buy* | 209 | $294.84 | Automatic Execution |
13:19:54 - 14-May-25 |
| Buy* | 90 | $297.02 | Automatic Execution |
12:19:45 - 14-May-25 |
| Sell* | 140 | $296.82 | Automatic Execution |
12:07:13 - 14-May-25 |
| Sell* | 11 | $296.48 | Automatic Execution |
11:38:19 - 14-May-25 |
| Sell* | 10 | $296.49 | Automatic Execution |
11:38:19 - 14-May-25 |
| Buy* | 10 | $296.50 | Automatic Execution |
11:37:58 - 14-May-25 |
| Sell* | 14 | $296.56 | Automatic Execution |
11:29:40 - 14-May-25 |
| Sell* | 30 | $296.58 | Automatic Execution |
11:25:57 - 14-May-25 |
| Sell* | 30 | $296.57 | Automatic Execution |
11:25:52 - 14-May-25 |
| Sell* | 24 | $296.56 | Automatic Execution |
11:25:47 - 14-May-25 |
| Sell* | 24 | $296.56 | Automatic Execution |
11:25:43 - 14-May-25 |
| Sell* | 26 | $296.56 | Automatic Execution |
11:25:39 - 14-May-25 |
| Sell* | 10 | $296.56 | Automatic Execution |
11:25:37 - 14-May-25 |
| Sell* | 29 | $296.59 | Automatic Execution |
11:25:33 - 14-May-25 |
| Sell* | 24 | $296.60 | Automatic Execution |
11:25:28 - 14-May-25 |
| Sell* | 24 | $296.67 | Automatic Execution |
11:25:21 - 14-May-25 |
| Sell* | 24 | $296.67 | Automatic Execution |
11:25:17 - 14-May-25 |
| Sell* | 24 | $296.67 | Automatic Execution |
11:25:13 - 14-May-25 |
| Sell* | 30 | $296.65 | Automatic Execution |
11:25:09 - 14-May-25 |
| Sell* | 24 | $296.65 | Automatic Execution |
11:25:04 - 14-May-25 |
| Sell* | 29 | $296.67 | Automatic Execution |
11:25:00 - 14-May-25 |
| Sell* | 24 | $296.66 | Automatic Execution |
11:24:55 - 14-May-25 |
| Sell* | 18 | $296.67 | Automatic Execution |
11:24:51 - 14-May-25 |