| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $443.30 | Uncrossing Trade |
16:35:12 - 21-Jan-26 |
| Sell* | 240 | $442.60 | Automatic Execution |
16:22:36 - 21-Jan-26 |
| Buy* | 10 | $442.60 | Automatic Execution |
16:22:36 - 21-Jan-26 |
| Unknown* | 6 | $443.66093 | Ordinary Currency Conversion |
16:11:20 - 21-Jan-26 |
| Buy* | 92 | $444.26 | Automatic Execution |
16:07:58 - 21-Jan-26 |
| Buy* | 71 | $444.11 | Automatic Execution |
16:07:51 - 21-Jan-26 |
| Buy* | 10 | $444.10 | Automatic Execution |
16:07:51 - 21-Jan-26 |
| Buy* | 10 | $443.60 | Automatic Execution |
16:02:01 - 21-Jan-26 |
| Sell* | 70 | $443.70 | Automatic Execution |
15:57:43 - 21-Jan-26 |
| Sell* | 143 | $443.70 | Automatic Execution |
15:57:43 - 21-Jan-26 |
| Sell* | 315 | $443.78 | Automatic Execution |
15:57:43 - 21-Jan-26 |
| Sell* | 10 | $443.79 | Automatic Execution |
15:57:43 - 21-Jan-26 |
| Buy* | 10 | $444.00 | Automatic Execution |
15:55:36 - 21-Jan-26 |
| Sell* | 10 | $442.79 | Automatic Execution |
15:51:58 - 21-Jan-26 |
| Sell* | 220 | $442.80 | Automatic Execution |
15:48:11 - 21-Jan-26 |
| Sell* | 10 | $442.80 | Automatic Execution |
15:48:11 - 21-Jan-26 |
| Sell* | 10 | $442.67 | Automatic Execution |
15:45:14 - 21-Jan-26 |
| Buy* | 500 | $442.66 | Automatic Execution |
15:34:25 - 21-Jan-26 |
| Buy* | 125 | $442.66 | Automatic Execution |
15:34:25 - 21-Jan-26 |
| Buy* | 315 | $442.63 | Automatic Execution |
15:34:23 - 21-Jan-26 |
| Buy* | 315 | $442.58 | Automatic Execution |
15:34:22 - 21-Jan-26 |
| Buy* | 157 | $442.53 | Automatic Execution |
15:34:19 - 21-Jan-26 |
| Buy* | 10 | $442.53 | Automatic Execution |
15:34:19 - 21-Jan-26 |
| Buy* | 613 | $442.49 | Automatic Execution |
15:34:10 - 21-Jan-26 |
| Buy* | 315 | $442.63 | Automatic Execution |
15:33:41 - 21-Jan-26 |
| Buy* | 56 | $442.60 | Automatic Execution |
15:32:56 - 21-Jan-26 |
| Buy* | 315 | $441.51 | Automatic Execution |
15:28:00 - 21-Jan-26 |
| Sell* | 10 | $440.76 | Automatic Execution |
15:25:57 - 21-Jan-26 |
| Sell* | 1,100 | $441.16 | Automatic Execution |
15:24:54 - 21-Jan-26 |
| Sell* | 10 | $441.16 | Automatic Execution |
15:24:54 - 21-Jan-26 |
| Sell* | 10 | $442.42 | Automatic Execution |
15:19:18 - 21-Jan-26 |
| Buy* | 315 | $442.12 | Automatic Execution |
15:19:18 - 21-Jan-26 |
| Buy* | 332 | $442.11 | Automatic Execution |
15:19:18 - 21-Jan-26 |
| Buy* | 768 | $442.11 | Automatic Execution |
15:19:18 - 21-Jan-26 |
| Buy* | 10 | $442.09 | Automatic Execution |
15:19:18 - 21-Jan-26 |
| Buy* | 133 | $443.535 | Ordinary |
15:18:29 - 21-Jan-26 |
| Sell* | 10 | $443.35 | Automatic Execution |
15:18:02 - 21-Jan-26 |
| Buy* | 10 | $443.41 | Automatic Execution |
15:18:00 - 21-Jan-26 |
| Sell* | 56 | $443.29 | Automatic Execution |
15:18:00 - 21-Jan-26 |
| Sell* | 125 | $443.54 | Automatic Execution |
15:17:54 - 21-Jan-26 |
| Sell* | 10 | $445.31 | Automatic Execution |
15:09:29 - 21-Jan-26 |
| Buy* | 33 | $444.28 | Automatic Execution |
15:02:02 - 21-Jan-26 |
| Buy* | 125 | $444.28 | Automatic Execution |
15:02:02 - 21-Jan-26 |
| Buy* | 157 | $444.28 | Automatic Execution |
15:02:02 - 21-Jan-26 |
| Sell* | 125 | $444.27 | Automatic Execution |
15:00:34 - 21-Jan-26 |
| Sell* | 125 | $444.27 | Automatic Execution |
15:00:34 - 21-Jan-26 |
| Buy* | 1,100 | $443.65 | Automatic Execution |
15:00:30 - 21-Jan-26 |
| Sell* | 10 | $444.39 | Automatic Execution |
14:59:07 - 21-Jan-26 |
| Sell* | 10 | $444.00 | Automatic Execution |
14:58:00 - 21-Jan-26 |
| Sell* | 253 | $444.11 | Automatic Execution |
14:58:00 - 21-Jan-26 |
| Buy* | 10 | $443.91 | Automatic Execution |
14:53:00 - 21-Jan-26 |
| Buy* | 229 | $444.00 | Automatic Execution |
14:51:30 - 21-Jan-26 |
| Buy* | 125 | $444.00 | Automatic Execution |
14:51:30 - 21-Jan-26 |
| Buy* | 120 | $444.00 | Automatic Execution |
14:51:30 - 21-Jan-26 |
| Buy* | 464 | $444.42 | Automatic Execution |
14:48:59 - 21-Jan-26 |
| Sell* | 10 | $444.85 | Automatic Execution |
14:45:01 - 21-Jan-26 |
| Buy* | 10 | $445.07 | Automatic Execution |
14:44:30 - 21-Jan-26 |
| Sell* | 10 | $445.12 | Automatic Execution |
14:38:18 - 21-Jan-26 |
| Buy* | 259 | $444.91 | Automatic Execution |
14:37:03 - 21-Jan-26 |
| Buy* | 1,100 | $444.88 | Automatic Execution |
14:37:03 - 21-Jan-26 |
| Buy* | 10 | $444.82 | Automatic Execution |
14:36:54 - 21-Jan-26 |
| Buy* | 418 | $444.30 | Automatic Execution |
14:36:04 - 21-Jan-26 |
| Sell* | 10 | $444.61 | Automatic Execution |
14:34:35 - 21-Jan-26 |
| Buy* | 344 | $444.29 | Automatic Execution |
14:34:28 - 21-Jan-26 |
| Buy* | 10 | $444.26 | Automatic Execution |
14:34:28 - 21-Jan-26 |
| Buy* | 35 | $445.04 | Automatic Execution |
14:31:50 - 21-Jan-26 |
| Sell* | 535 | $444.61 | Automatic Execution |
14:30:00 - 21-Jan-26 |
| Sell* | 598 | $444.61 | Automatic Execution |
14:30:00 - 21-Jan-26 |
| Sell* | 56 | $444.64 | Automatic Execution |
14:30:00 - 21-Jan-26 |
| Sell* | 10 | $444.65 | Automatic Execution |
14:30:00 - 21-Jan-26 |
| Sell* | 250 | $444.65 | Automatic Execution |
14:28:00 - 21-Jan-26 |
| Sell* | 240 | $444.65 | Automatic Execution |
14:28:00 - 21-Jan-26 |
| Sell* | 10 | $444.66 | Automatic Execution |
14:28:00 - 21-Jan-26 |
| Unknown* | 0 | $444.54 | SI Trade |
14:26:33 - 21-Jan-26 |
| Sell* | 10 | $443.98 | Automatic Execution |
14:20:19 - 21-Jan-26 |
| Buy* | 2 | $443.56 | Automatic Execution |
14:14:05 - 21-Jan-26 |
| Sell* | 10 | $443.72 | Automatic Execution |
14:13:48 - 21-Jan-26 |
| Buy* | 70 | $443.87 | Automatic Execution |
14:11:20 - 21-Jan-26 |
| Buy* | 10 | $444.68 | Automatic Execution |
14:10:24 - 21-Jan-26 |
| Sell* | 10 | $444.63 | Automatic Execution |
14:07:36 - 21-Jan-26 |
| Buy* | 995 | $444.42 | Automatic Execution |
14:04:53 - 21-Jan-26 |
| Buy* | 1,100 | $444.37 | Automatic Execution |
14:04:53 - 21-Jan-26 |
| Buy* | 1,100 | $444.30 | Automatic Execution |
14:04:52 - 21-Jan-26 |
| Sell* | 759 | $445.04 | Automatic Execution |
14:04:46 - 21-Jan-26 |
| Buy* | 10 | $445.27 | Automatic Execution |
14:04:45 - 21-Jan-26 |
| Sell* | 10 | $445.90 | Automatic Execution |
14:04:42 - 21-Jan-26 |
| Sell* | 121 | $445.89 | Automatic Execution |
14:04:18 - 21-Jan-26 |
| Sell* | 2,000 | $445.7636 | Ordinary |
14:02:50 - 21-Jan-26 |
| Sell* | 60 | $446.35 | Automatic Execution |
14:00:00 - 21-Jan-26 |
| Sell* | 375 | $446.35 | Automatic Execution |
14:00:00 - 21-Jan-26 |
| Sell* | 254 | $446.35 | Automatic Execution |
14:00:00 - 21-Jan-26 |
| Sell* | 405 | $446.35 | Automatic Execution |
14:00:00 - 21-Jan-26 |
| Sell* | 65 | $446.14 | Automatic Execution |
13:57:00 - 21-Jan-26 |
| Sell* | 250 | $446.14 | Automatic Execution |
13:57:00 - 21-Jan-26 |
| Sell* | 10 | $446.15 | Automatic Execution |
13:57:00 - 21-Jan-26 |
| Sell* | 65 | $445.56 | Automatic Execution |
13:30:30 - 21-Jan-26 |
| Sell* | 250 | $445.56 | Automatic Execution |
13:30:30 - 21-Jan-26 |
| Sell* | 315 | $445.50 | Automatic Execution |
13:30:19 - 21-Jan-26 |
| Sell* | 10 | $445.52 | Automatic Execution |
13:30:19 - 21-Jan-26 |
| Buy* | 56 | $445.27 | Automatic Execution |
13:28:00 - 21-Jan-26 |
| Buy* | 10 | $445.26 | Automatic Execution |
13:28:00 - 21-Jan-26 |
| Buy* | 10 | $445.11 | Automatic Execution |
13:22:47 - 21-Jan-26 |
| Sell* | 10 | $445.18 | Automatic Execution |
13:20:00 - 21-Jan-26 |
| Buy* | 315 | $445.56 | Automatic Execution |
13:16:00 - 21-Jan-26 |
| Buy* | 734 | $445.53 | Automatic Execution |
13:16:00 - 21-Jan-26 |
| Buy* | 315 | $445.49 | Automatic Execution |
13:16:00 - 21-Jan-26 |
| Buy* | 10 | $445.48 | Automatic Execution |
13:16:00 - 21-Jan-26 |
| Sell* | 100 | $445.03 | Automatic Execution |
13:00:00 - 21-Jan-26 |
| Sell* | 375 | $445.03 | Automatic Execution |
13:00:00 - 21-Jan-26 |
| Sell* | 375 | $445.03 | Automatic Execution |
13:00:00 - 21-Jan-26 |
| Sell* | 250 | $445.03 | Automatic Execution |
13:00:00 - 21-Jan-26 |
| Sell* | 10 | $445.08 | Automatic Execution |
13:00:00 - 21-Jan-26 |
| Sell* | 125 | $445.04 | Automatic Execution |
12:59:03 - 21-Jan-26 |
| Buy* | 5 | $445.16 | Automatic Execution |
11:36:30 - 21-Jan-26 |
| Sell* | 5 | $445.24 | Automatic Execution |
11:16:57 - 21-Jan-26 |
| Sell* | 10 | $445.25 | Automatic Execution |
11:16:57 - 21-Jan-26 |
| Sell* | 196 | $445.10 | Automatic Execution |
11:08:57 - 21-Jan-26 |
| Sell* | 250 | $445.10 | Automatic Execution |
11:08:57 - 21-Jan-26 |
| Buy* | 237 | $445.20 | Automatic Execution |
10:09:31 - 21-Jan-26 |
| Buy* | 10 | $445.19 | Automatic Execution |
10:09:31 - 21-Jan-26 |
| Buy* | 440 | $445.20 | Automatic Execution |
10:06:11 - 21-Jan-26 |
| Sell* | 102 | $444.6955 | Ordinary |
09:59:32 - 21-Jan-26 |
| Buy* | 10 | $445.16 | Automatic Execution |
09:42:47 - 21-Jan-26 |
| Unknown* | 0 | $445.30 | SI Trade |
09:39:15 - 21-Jan-26 |
| Buy* | 80 | $445.95 | Automatic Execution |
09:32:31 - 21-Jan-26 |
| Buy* | 75 | $446.04 | Automatic Execution |
09:29:24 - 21-Jan-26 |
| Buy* | 240 | $446.04 | Automatic Execution |
09:29:24 - 21-Jan-26 |
| Buy* | 10 | $446.03 | Automatic Execution |
09:29:24 - 21-Jan-26 |
| Buy* | 613 | $444.62 | Automatic Execution |
09:07:20 - 21-Jan-26 |
| Buy* | 192 | $444.85 | Automatic Execution |
08:45:35 - 21-Jan-26 |
| Buy* | 232 | $444.44898 | Ordinary |
08:13:59 - 21-Jan-26 |
| Buy* | 324 | $432.36 | Automatic Execution |
15:39:01 - 20-Jan-26 |
| Sell* | 125 | $432.26 | Automatic Execution |
15:27:37 - 20-Jan-26 |
| Sell* | 10 | $432.27 | Automatic Execution |
15:27:37 - 20-Jan-26 |
| Buy* | 203 | $433.69 | Automatic Execution |
15:21:10 - 20-Jan-26 |
| Buy* | 10 | $433.69 | Automatic Execution |
15:21:01 - 20-Jan-26 |
| Unknown* | 0 | $434.12 | SI Trade |
15:16:00 - 20-Jan-26 |
| Buy* | 240 | $434.00 | Automatic Execution |
15:12:16 - 20-Jan-26 |
| Buy* | 10 | $433.99 | Automatic Execution |
15:12:16 - 20-Jan-26 |
| Sell* | 23 | $434.13 | SI Trade |
15:10:41 - 20-Jan-26 |
| Sell* | 46 | $434.30 | Automatic Execution |
15:06:15 - 20-Jan-26 |
| Buy* | 385 | $434.02 | Automatic Execution |
15:00:47 - 20-Jan-26 |
| Sell* | 125 | $433.63 | Automatic Execution |
14:46:57 - 20-Jan-26 |
| Sell* | 324 | $433.68 | Automatic Execution |
14:46:19 - 20-Jan-26 |
| Buy* | 10 | $433.47 | Automatic Execution |
14:40:40 - 20-Jan-26 |
| Sell* | 125 | $433.30 | Automatic Execution |
14:38:39 - 20-Jan-26 |
| Sell* | 10 | $433.24 | Automatic Execution |
14:38:33 - 20-Jan-26 |
| Sell* | 8 | $433.91 | Automatic Execution |
14:19:27 - 20-Jan-26 |
| Sell* | 346 | $433.334 | Ordinary |
14:10:31 - 20-Jan-26 |
| Sell* | 10 | $433.86 | Automatic Execution |
14:05:13 - 20-Jan-26 |
| Sell* | 10 | $431.95 | Automatic Execution |
13:35:55 - 20-Jan-26 |
| Buy* | 67 | $432.10 | Automatic Execution |
13:04:30 - 20-Jan-26 |
| Buy* | 78 | $432.10 | Automatic Execution |
13:04:27 - 20-Jan-26 |
| Buy* | 3 | $432.06 | Automatic Execution |
13:04:26 - 20-Jan-26 |
| Buy* | 2 | $432.24 | Automatic Execution |
13:03:38 - 20-Jan-26 |
| Buy* | 2 | $432.60 | Automatic Execution |
13:00:32 - 20-Jan-26 |
| Buy* | 3 | $432.60 | Automatic Execution |
13:00:00 - 20-Jan-26 |
| Buy* | 2 | $432.64 | Automatic Execution |
12:59:00 - 20-Jan-26 |
| Sell* | 25 | $432.35 | SI Trade |
12:37:25 - 20-Jan-26 |
| Sell* | 10 | $432.40 | Automatic Execution |
12:36:18 - 20-Jan-26 |
| Sell* | 10 | $432.97 | Automatic Execution |
12:01:46 - 20-Jan-26 |
| Sell* | 75 | $432.8945 | Ordinary |
11:58:45 - 20-Jan-26 |
| Sell* | 10 | $433.01 | Automatic Execution |
11:48:29 - 20-Jan-26 |
| Sell* | 324 | $432.58 | Automatic Execution |
11:26:36 - 20-Jan-26 |
| Buy* | 10 | $432.36 | Automatic Execution |
10:32:51 - 20-Jan-26 |
| Buy* | 450 | $433.066 | Ordinary |
10:21:28 - 20-Jan-26 |
| Sell* | 111 | $432.86 | SI Trade |
10:13:37 - 20-Jan-26 |
| Buy* | 4 | $433.03 | Automatic Execution |
10:10:35 - 20-Jan-26 |
| Sell* | 24 | $433.30 | Automatic Execution |
09:46:23 - 20-Jan-26 |
| Sell* | 11 | $433.30 | Automatic Execution |
09:46:23 - 20-Jan-26 |
| Unknown* | 48 | $432.01261 | Ordinary Currency Conversion |
09:41:57 - 20-Jan-26 |
| Buy* | 2,500 | $433.33 | SI Trade |
09:33:38 - 20-Jan-26 |
| Buy* | 20 | $433.26 | Automatic Execution |
09:32:01 - 20-Jan-26 |
| Buy* | 10 | $433.26 | Automatic Execution |
09:32:01 - 20-Jan-26 |
| Sell* | 486 | $433.09 | Automatic Execution |
09:29:20 - 20-Jan-26 |
| Sell* | 727 | $432.61 | Automatic Execution |
09:25:49 - 20-Jan-26 |
| Sell* | 324 | $432.61 | Automatic Execution |
09:25:49 - 20-Jan-26 |
| Sell* | 10 | $432.61 | Automatic Execution |
09:25:49 - 20-Jan-26 |
| Sell* | 4 | $432.55 | Automatic Execution |
08:53:13 - 20-Jan-26 |
| Sell* | 10 | $432.30 | Automatic Execution |
08:47:28 - 20-Jan-26 |
| Sell* | 10 | $432.21 | Automatic Execution |
08:45:07 - 20-Jan-26 |
| Buy* | 16 | $432.18 | Automatic Execution |
08:44:00 - 20-Jan-26 |
| Buy* | 234 | $432.18 | Automatic Execution |
08:44:00 - 20-Jan-26 |
| Sell* | 269 | $431.63 | Automatic Execution |
08:37:00 - 20-Jan-26 |
| Sell* | 10 | $432.20 | Automatic Execution |
08:30:37 - 20-Jan-26 |
| Buy* | 164 | $431.98 | Automatic Execution |
08:27:08 - 20-Jan-26 |
| Buy* | 10 | $431.97 | Automatic Execution |
08:27:08 - 20-Jan-26 |
| Buy* | 125 | $431.97 | Automatic Execution |
08:23:37 - 20-Jan-26 |
| Buy* | 101 | $431.97 | Automatic Execution |
08:23:37 - 20-Jan-26 |
| Sell* | 324 | $431.94 | Automatic Execution |
08:22:13 - 20-Jan-26 |
| Unknown* | 1 | $430.72388 | Currency Conversion OTC Trade |
08:14:02 - 20-Jan-26 |
| Unknown* | 1 | $430.72388 | Currency Conversion OTC Trade |
08:14:02 - 20-Jan-26 |
| Sell* | 35 | $432.24 | Automatic Execution |
08:09:20 - 20-Jan-26 |
| Sell* | 10 | $432.24 | Automatic Execution |
08:09:20 - 20-Jan-26 |
| Unknown* | 2,174 | $420.38616 | OTC Trade |
06:00:01 - 20-Jan-26 |
| Buy* | 233 | $427.45 | Suspected BUY Trade |
16:35:00 - 19-Jan-26 |
| Buy* | 211 | $427.53 | Automatic Execution |
16:29:56 - 19-Jan-26 |
| Buy* | 323 | $427.52 | Automatic Execution |
16:29:56 - 19-Jan-26 |
| Buy* | 50 | $427.77 | SI Trade |
16:01:57 - 19-Jan-26 |
| Sell* | 240 | $427.8165 | Ordinary |
16:00:47 - 19-Jan-26 |