| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $370.38 | Uncrossing Trade |
16:35:19 - 08-Oct-25 |
| Sell* | 199 | $369.82 | Automatic Execution |
16:15:19 - 08-Oct-25 |
| Sell* | 298 | $369.82 | Automatic Execution |
16:15:19 - 08-Oct-25 |
| Buy* | 6 | $370.10 | Automatic Execution |
16:14:37 - 08-Oct-25 |
| Sell* | 297 | $370.61 | Automatic Execution |
16:11:54 - 08-Oct-25 |
| Buy* | 30 | $370.68 | Automatic Execution |
16:10:43 - 08-Oct-25 |
| Buy* | 10 | $370.58 | Automatic Execution |
16:10:43 - 08-Oct-25 |
| Sell* | 199 | $370.62 | Automatic Execution |
16:08:24 - 08-Oct-25 |
| Buy* | 488 | $370.39864 | Ordinary |
15:47:42 - 08-Oct-25 |
| Sell* | 20 | $370.35 | Automatic Execution |
15:37:13 - 08-Oct-25 |
| Sell* | 15 | $370.35 | Automatic Execution |
15:37:13 - 08-Oct-25 |
| Sell* | 199 | $370.44 | Automatic Execution |
15:31:41 - 08-Oct-25 |
| Sell* | 25 | $370.12 | Automatic Execution |
15:22:48 - 08-Oct-25 |
| Buy* | 221 | $370.23 | Automatic Execution |
15:21:56 - 08-Oct-25 |
| Buy* | 199 | $370.23 | Automatic Execution |
15:21:56 - 08-Oct-25 |
| Buy* | 127 | $370.26 | Automatic Execution |
15:18:06 - 08-Oct-25 |
| Buy* | 199 | $370.29 | Automatic Execution |
15:17:16 - 08-Oct-25 |
| Buy* | 199 | $370.50 | Automatic Execution |
15:14:29 - 08-Oct-25 |
| Buy* | 199 | $369.97 | Automatic Execution |
15:08:09 - 08-Oct-25 |
| Buy* | 19 | $369.76 | Automatic Execution |
15:07:40 - 08-Oct-25 |
| Buy* | 199 | $369.62 | Automatic Execution |
14:56:33 - 08-Oct-25 |
| Sell* | 100 | $369.55 | Automatic Execution |
14:34:44 - 08-Oct-25 |
| Buy* | 469 | $370.30 | Automatic Execution |
14:27:04 - 08-Oct-25 |
| Sell* | 122 | $370.08 | Automatic Execution |
14:24:41 - 08-Oct-25 |
| Sell* | 199 | $370.09 | Automatic Execution |
14:24:41 - 08-Oct-25 |
| Buy* | 1 | $370.23 | Automatic Execution |
14:23:35 - 08-Oct-25 |
| Buy* | 104 | $370.20 | Automatic Execution |
14:23:32 - 08-Oct-25 |
| Buy* | 199 | $370.12 | Automatic Execution |
14:21:21 - 08-Oct-25 |
| Sell* | 4 | $370.42 | Automatic Execution |
14:19:13 - 08-Oct-25 |
| Buy* | 199 | $370.95 | Automatic Execution |
14:13:21 - 08-Oct-25 |
| Sell* | 10 | $369.72 | Automatic Execution |
13:55:27 - 08-Oct-25 |
| Buy* | 10 | $369.76 | Automatic Execution |
13:36:10 - 08-Oct-25 |
| Buy* | 60 | $370.42864 | Ordinary |
13:20:37 - 08-Oct-25 |
| Sell* | 117 | $369.78 | Automatic Execution |
12:41:38 - 08-Oct-25 |
| Sell* | 313 | $369.80 | Automatic Execution |
12:41:38 - 08-Oct-25 |
| Buy* | 2 | $369.83 | Automatic Execution |
12:23:17 - 08-Oct-25 |
| Buy* | 187 | $369.83 | Automatic Execution |
12:12:32 - 08-Oct-25 |
| Buy* | 10 | $369.83 | Automatic Execution |
12:12:32 - 08-Oct-25 |
| Buy* | 199 | $369.79 | Automatic Execution |
12:12:28 - 08-Oct-25 |
| Buy* | 82 | $369.78 | Automatic Execution |
12:11:22 - 08-Oct-25 |
| Sell* | 155 | $369.56 | Automatic Execution |
12:07:28 - 08-Oct-25 |
| Sell* | 10 | $369.56 | Automatic Execution |
12:07:28 - 08-Oct-25 |
| Sell* | 15 | $369.57 | Automatic Execution |
12:07:28 - 08-Oct-25 |
| Buy* | 199 | $369.59 | Automatic Execution |
12:06:15 - 08-Oct-25 |
| Buy* | 55 | $369.53 | Automatic Execution |
12:04:06 - 08-Oct-25 |
| Buy* | 15 | $369.53 | Automatic Execution |
12:04:06 - 08-Oct-25 |
| Buy* | 10 | $369.53 | Automatic Execution |
12:04:06 - 08-Oct-25 |
| Buy* | 147 | $369.61 | Automatic Execution |
11:39:14 - 08-Oct-25 |
| Sell* | 15 | $370.04 | Automatic Execution |
11:27:26 - 08-Oct-25 |
| Sell* | 15 | $370.11 | Automatic Execution |
11:27:26 - 08-Oct-25 |
| Buy* | 8 | $370.79 | Automatic Execution |
11:13:06 - 08-Oct-25 |
| Buy* | 15 | $370.78 | Automatic Execution |
11:13:06 - 08-Oct-25 |
| Sell* | 779 | $370.87267 | Ordinary |
11:01:41 - 08-Oct-25 |
| Buy* | 406 | $370.34 | Automatic Execution |
10:46:24 - 08-Oct-25 |
| Buy* | 199 | $370.33 | Automatic Execution |
10:46:24 - 08-Oct-25 |
| Buy* | 10 | $370.33 | Automatic Execution |
10:46:24 - 08-Oct-25 |
| Buy* | 160 | $369.94 | Automatic Execution |
10:38:06 - 08-Oct-25 |
| Buy* | 10 | $369.93 | Automatic Execution |
10:38:06 - 08-Oct-25 |
| Sell* | 100 | $369.86 | Automatic Execution |
10:37:32 - 08-Oct-25 |
| Buy* | 1,100 | $369.84 | Automatic Execution |
10:37:32 - 08-Oct-25 |
| Buy* | 10 | $369.70 | Automatic Execution |
10:31:58 - 08-Oct-25 |
| Buy* | 10 | $369.69 | Automatic Execution |
10:29:20 - 08-Oct-25 |
| Buy* | 10 | $369.83 | Automatic Execution |
10:15:27 - 08-Oct-25 |
| Unknown* | 0 | $369.73 | SI Trade |
09:38:08 - 08-Oct-25 |
| Unknown* | 0 | $369.93 | SI Trade |
09:25:21 - 08-Oct-25 |
| Sell* | 10 | $369.80 | Automatic Execution |
09:15:36 - 08-Oct-25 |
| Unknown* | 0 | $369.83 | SI Trade |
09:13:41 - 08-Oct-25 |
| Unknown* | 0 | $369.99 | SI Trade |
09:06:04 - 08-Oct-25 |
| Buy* | 876 | $369.99 | Automatic Execution |
09:06:00 - 08-Oct-25 |
| Buy* | 30 | $369.81 | Automatic Execution |
09:01:55 - 08-Oct-25 |
| Sell* | 199 | $369.80 | Automatic Execution |
08:43:46 - 08-Oct-25 |
| Sell* | 298 | $369.80 | Automatic Execution |
08:43:46 - 08-Oct-25 |
| Sell* | 40 | $369.87 | Automatic Execution |
08:37:45 - 08-Oct-25 |
| Unknown* | 0 | $370.00 | SI Trade |
08:36:32 - 08-Oct-25 |
| Sell* | 87 | $369.75 | Automatic Execution |
08:33:37 - 08-Oct-25 |
| Unknown* | 0 | $369.76 | SI Trade |
08:29:56 - 08-Oct-25 |
| Buy* | 8 | $369.82 | Automatic Execution |
08:28:55 - 08-Oct-25 |
| Buy* | 8 | $369.82 | Automatic Execution |
08:28:54 - 08-Oct-25 |
| Buy* | 23 | $369.82 | Automatic Execution |
08:28:54 - 08-Oct-25 |
| Buy* | 8 | $369.82 | Automatic Execution |
08:28:54 - 08-Oct-25 |
| Buy* | 31 | $369.82 | Automatic Execution |
08:28:54 - 08-Oct-25 |
| Sell* | 199 | $369.61 | Automatic Execution |
08:18:19 - 08-Oct-25 |
| Sell* | 199 | $369.93 | Automatic Execution |
08:11:05 - 08-Oct-25 |
| Buy* | 1 | $369.33 | Automatic Execution |
08:00:00 - 08-Oct-25 |
| Buy* | 23 | $369.35 | Suspected BUY Trade |
08:00:00 - 08-Oct-25 |
| Sell* | 1,850 | $364.95 | Uncrossing Trade |
16:35:13 - 07-Oct-25 |
| Buy* | 201 | $365.38 | Automatic Execution |
16:16:02 - 07-Oct-25 |
| Buy* | 201 | $365.13 | Automatic Execution |
16:13:06 - 07-Oct-25 |
| Buy* | 339 | $364.95 | Automatic Execution |
16:11:40 - 07-Oct-25 |
| Buy* | 201 | $364.83 | Automatic Execution |
16:03:29 - 07-Oct-25 |
| Sell* | 35 | $364.98 | Automatic Execution |
15:58:42 - 07-Oct-25 |
| Sell* | 15 | $365.01 | Automatic Execution |
15:58:42 - 07-Oct-25 |
| Buy* | 190 | $365.12 | Automatic Execution |
15:58:07 - 07-Oct-25 |
| Buy* | 201 | $365.12 | Automatic Execution |
15:58:07 - 07-Oct-25 |
| Buy* | 201 | $364.90 | Automatic Execution |
15:41:13 - 07-Oct-25 |
| Buy* | 201 | $364.81 | Automatic Execution |
15:40:40 - 07-Oct-25 |
| Buy* | 5 | $364.09 | Automatic Execution |
15:26:09 - 07-Oct-25 |
| Buy* | 5 | $364.31 | Automatic Execution |
15:18:06 - 07-Oct-25 |
| Buy* | 10 | $364.31 | Automatic Execution |
15:18:06 - 07-Oct-25 |
| Buy* | 15 | $364.31 | Automatic Execution |
15:18:06 - 07-Oct-25 |
| Buy* | 54 | $364.09 | Automatic Execution |
15:12:08 - 07-Oct-25 |
| Buy* | 24 | $364.09 | Automatic Execution |
15:12:08 - 07-Oct-25 |
| Buy* | 1,092 | $364.09 | Automatic Execution |
15:12:07 - 07-Oct-25 |
| Unknown* | 0 | $363.99 | SI Trade |
15:07:32 - 07-Oct-25 |
| Sell* | 2 | $364.02 | Automatic Execution |
15:05:36 - 07-Oct-25 |
| Sell* | 2,200 | $364.37017 | Ordinary |
15:01:47 - 07-Oct-25 |
| Buy* | 422 | $364.02 | Automatic Execution |
14:41:04 - 07-Oct-25 |
| Buy* | 182 | $364.13 | Automatic Execution |
14:38:06 - 07-Oct-25 |
| Sell* | 2 | $364.01 | Automatic Execution |
14:36:48 - 07-Oct-25 |
| Unknown* | 0 | $364.48 | SI Trade |
14:30:49 - 07-Oct-25 |
| Unknown* | 0 | $364.82 | SI Trade |
14:25:37 - 07-Oct-25 |
| Buy* | 10 | $365.00 | Automatic Execution |
14:09:19 - 07-Oct-25 |
| Sell* | 6 | $364.62 | Automatic Execution |
14:00:00 - 07-Oct-25 |
| Buy* | 15 | $364.60 | Automatic Execution |
14:00:00 - 07-Oct-25 |
| Buy* | 17 | $364.22 | Automatic Execution |
13:52:22 - 07-Oct-25 |
| Buy* | 416 | $363.34 | Automatic Execution |
13:25:14 - 07-Oct-25 |
| Buy* | 10 | $363.33 | Automatic Execution |
13:25:10 - 07-Oct-25 |
| Unknown* | 0 | $363.72 | SI Trade |
13:07:28 - 07-Oct-25 |
| Unknown* | 0 | $363.69 | SI Trade |
13:04:13 - 07-Oct-25 |
| Unknown* | 0 | $362.81 | SI Trade |
12:19:06 - 07-Oct-25 |
| Sell* | 351 | $362.79 | Automatic Execution |
12:11:30 - 07-Oct-25 |
| Buy* | 101 | $362.54 | Automatic Execution |
11:13:56 - 07-Oct-25 |
| Buy* | 10 | $362.96 | Automatic Execution |
10:37:36 - 07-Oct-25 |
| Buy* | 40 | $362.06 | Automatic Execution |
09:37:06 - 07-Oct-25 |
| Buy* | 10 | $362.05 | Automatic Execution |
09:37:06 - 07-Oct-25 |
| Buy* | 15 | $361.65 | Automatic Execution |
09:16:08 - 07-Oct-25 |
| Sell* | 15 | $361.75 | Automatic Execution |
08:45:23 - 07-Oct-25 |
| Sell* | 32 | $361.98 | Automatic Execution |
08:31:59 - 07-Oct-25 |
| Buy* | 80 | $361.61 | Automatic Execution |
08:24:20 - 07-Oct-25 |
| Buy* | 10 | $361.45 | Automatic Execution |
08:21:42 - 07-Oct-25 |
| Buy* | 10 | $361.84 | Automatic Execution |
08:20:20 - 07-Oct-25 |
| Buy* | 453 | $361.84 | Automatic Execution |
08:20:16 - 07-Oct-25 |
| Buy* | 433 | $361.84 | Automatic Execution |
08:19:54 - 07-Oct-25 |
| Buy* | 433 | $361.84 | Automatic Execution |
08:19:54 - 07-Oct-25 |
| Buy* | 10 | $361.91 | Automatic Execution |
08:18:54 - 07-Oct-25 |
| Unknown* | 0 | $361.95 | SI Trade |
08:12:45 - 07-Oct-25 |
| Sell* | 30 | $362.00 | Automatic Execution |
08:01:02 - 07-Oct-25 |
| Unknown* | 0 | $362.29 | SI Trade |
08:00:24 - 07-Oct-25 |
| Buy* | 9 | $362.28 | Suspected BUY Trade |
08:00:23 - 07-Oct-25 |
| Unknown* | 0 | $362.31 | SI Trade |
08:00:23 - 07-Oct-25 |
| Unknown* | 0 | $362.28 | SI Trade |
08:00:23 - 07-Oct-25 |
| Buy* | 1 | $362.30 | Automatic Execution |
08:00:23 - 07-Oct-25 |
| Buy* | 28 | $362.30 | Automatic Execution |
08:00:23 - 07-Oct-25 |
| Unknown* | 2,045 | $354.19815 | OTC Trade |
06:16:04 - 07-Oct-25 |
| Unknown* | 3,961 | $349.80136 | OTC Trade |
06:00:00 - 07-Oct-25 |
| Sell* | 80 | $361.77 | SI Trade |
16:29:05 - 06-Oct-25 |
| Sell* | 197 | $361.78 | Automatic Execution |
16:28:51 - 06-Oct-25 |
| Sell* | 10 | $361.79 | Automatic Execution |
16:28:51 - 06-Oct-25 |
| Sell* | 95 | $362.46 | Automatic Execution |
16:16:23 - 06-Oct-25 |
| Sell* | 10 | $362.46 | Automatic Execution |
16:16:23 - 06-Oct-25 |
| Sell* | 123 | $362.46 | Automatic Execution |
16:16:23 - 06-Oct-25 |
| Sell* | 90 | $362.25 | Automatic Execution |
16:14:54 - 06-Oct-25 |
| Sell* | 10 | $362.27 | Automatic Execution |
16:14:54 - 06-Oct-25 |
| Unknown* | 225 | $362.5091 | Ordinary |
16:08:16 - 06-Oct-25 |
| Buy* | 205 | $362.59 | Automatic Execution |
15:42:47 - 06-Oct-25 |
| Unknown* | 265 | $362.0583 | Ordinary |
15:39:02 - 06-Oct-25 |
| Buy* | 81 | $362.30 | Automatic Execution |
15:34:11 - 06-Oct-25 |
| Buy* | 500 | $362.30 | Automatic Execution |
15:34:11 - 06-Oct-25 |
| Buy* | 205 | $361.78 | Automatic Execution |
15:27:45 - 06-Oct-25 |
| Buy* | 10 | $361.78 | Automatic Execution |
15:27:45 - 06-Oct-25 |
| Buy* | 340 | $361.58 | Automatic Execution |
15:02:45 - 06-Oct-25 |
| Buy* | 205 | $361.57 | Automatic Execution |
15:02:45 - 06-Oct-25 |
| Buy* | 10 | $361.57 | Automatic Execution |
15:02:45 - 06-Oct-25 |
| Buy* | 30 | $360.92 | Automatic Execution |
14:40:19 - 06-Oct-25 |
| Sell* | 104 | $360.25 | Automatic Execution |
13:45:48 - 06-Oct-25 |
| Buy* | 70 | $360.58 | SI Trade |
12:54:52 - 06-Oct-25 |
| Sell* | 2 | $360.44 | Automatic Execution |
12:51:03 - 06-Oct-25 |
| Buy* | 702 | $360.59 | Automatic Execution |
12:39:48 - 06-Oct-25 |
| Unknown* | 0 | $360.81 | SI Trade |
12:32:58 - 06-Oct-25 |
| Buy* | 3 | $360.56 | Automatic Execution |
12:26:59 - 06-Oct-25 |
| Unknown* | 0 | $361.04 | SI Trade |
12:02:44 - 06-Oct-25 |
| Sell* | 3 | $361.07 | Automatic Execution |
12:01:32 - 06-Oct-25 |
| Buy* | 552 | $361.52 | Automatic Execution |
11:44:53 - 06-Oct-25 |
| Buy* | 10 | $361.51 | Automatic Execution |
11:44:53 - 06-Oct-25 |
| Sell* | 6 | $361.07 | Automatic Execution |
11:23:14 - 06-Oct-25 |
| Sell* | 11 | $361.07 | Automatic Execution |
11:21:45 - 06-Oct-25 |
| Sell* | 144 | $361.06 | Automatic Execution |
10:50:25 - 06-Oct-25 |
| Sell* | 70 | $360.71 | Automatic Execution |
10:44:18 - 06-Oct-25 |
| Buy* | 10 | $360.95 | Automatic Execution |
10:42:03 - 06-Oct-25 |
| Sell* | 10 | $360.80 | SI Trade |
10:41:19 - 06-Oct-25 |
| Sell* | 80 | $361.11 | Automatic Execution |
10:22:49 - 06-Oct-25 |
| Sell* | 20 | $361.07 | Automatic Execution |
10:19:45 - 06-Oct-25 |
| Sell* | 10 | $361.07 | Automatic Execution |
10:19:45 - 06-Oct-25 |
| Sell* | 25 | $361.28 | Automatic Execution |
10:12:54 - 06-Oct-25 |
| Sell* | 15 | $361.29 | Automatic Execution |
10:12:54 - 06-Oct-25 |
| Sell* | 10 | $361.29 | Automatic Execution |
10:12:54 - 06-Oct-25 |
| Sell* | 93 | $361.17 | Automatic Execution |
09:30:51 - 06-Oct-25 |
| Unknown* | 0 | $361.63 | SI Trade |
09:24:26 - 06-Oct-25 |
| Sell* | 1 | $361.50 | Automatic Execution |
09:19:44 - 06-Oct-25 |
| Sell* | 70 | $361.52 | Automatic Execution |
09:06:14 - 06-Oct-25 |
| Sell* | 10 | $361.54 | Automatic Execution |
09:05:57 - 06-Oct-25 |
| Sell* | 3 | $360.70 | Automatic Execution |
08:48:34 - 06-Oct-25 |
| Unknown* | 0 | $360.35 | OTC Trade |
08:47:20 - 06-Oct-25 |
| Unknown* | 0 | $360.46 | SI Trade |
08:43:30 - 06-Oct-25 |
| Sell* | 71 | $360.32 | Automatic Execution |
08:42:32 - 06-Oct-25 |
| Unknown* | 0 | $360.54 | SI Trade |
08:16:10 - 06-Oct-25 |
| Buy* | 59 | $356.34 | Automatic Execution |
16:28:31 - 03-Oct-25 |
| Unknown* | 0 | $355.99 | SI Trade |
16:26:03 - 03-Oct-25 |
| Buy* | 20 | $355.15 | Automatic Execution |
16:10:16 - 03-Oct-25 |
| Buy* | 15 | $355.14 | Automatic Execution |
16:10:16 - 03-Oct-25 |