| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 340 | $306.79 | Automatic Execution |
14:58:31 - 10-Jun-25 |
| Buy* | 500 | $307.00 | Automatic Execution |
14:54:07 - 10-Jun-25 |
| Sell* | 41 | $306.05 | Automatic Execution |
13:41:02 - 10-Jun-25 |
| Sell* | 15 | $306.06 | Automatic Execution |
13:41:02 - 10-Jun-25 |
| Buy* | 130 | $306.12 | Automatic Execution |
13:40:25 - 10-Jun-25 |
| Sell* | 20 | $306.34 | Automatic Execution |
13:34:39 - 10-Jun-25 |
| Sell* | 9 | $306.55 | Automatic Execution |
12:21:53 - 10-Jun-25 |
| Sell* | 100 | $306.55 | Automatic Execution |
12:21:53 - 10-Jun-25 |
| Sell* | 70 | $305.57 | Automatic Execution |
11:23:32 - 10-Jun-25 |
| Sell* | 52 | $305.50 | Automatic Execution |
11:21:48 - 10-Jun-25 |
| Sell* | 225 | $305.25 | Automatic Execution |
10:31:36 - 10-Jun-25 |
| Sell* | 235 | $305.33 | Automatic Execution |
10:26:31 - 10-Jun-25 |
| Sell* | 100 | $305.51 | Automatic Execution |
10:21:30 - 10-Jun-25 |
| Sell* | 40 | $305.22 | Automatic Execution |
09:43:19 - 10-Jun-25 |
| Buy* | 1,020 | $305.62 | Automatic Execution |
08:33:54 - 10-Jun-25 |
| Unknown* | 0 | $305.24 | SI Trade |
08:05:06 - 10-Jun-25 |
| Sell* | 13 | $305.07 | Uncrossing Trade |
08:00:29 - 10-Jun-25 |
| Unknown* | 480 | $308.41912 | OTC Trade |
06:00:00 - 10-Jun-25 |
| Unknown* | 0 | $304.78 | SI Trade |
15:55:32 - 09-Jun-25 |
| Unknown* | 0 | $304.66 | SI Trade |
15:55:32 - 09-Jun-25 |
| Sell* | 157 | $303.97 | Automatic Execution |
14:42:53 - 09-Jun-25 |
| Buy* | 25 | $304.34 | Automatic Execution |
14:03:36 - 09-Jun-25 |
| Buy* | 98 | $304.70 | Automatic Execution |
13:40:30 - 09-Jun-25 |
| Buy* | 4 | $304.51 | Automatic Execution |
13:32:06 - 09-Jun-25 |
| Sell* | 10 | $304.29 | Automatic Execution |
12:26:38 - 09-Jun-25 |
| Sell* | 15 | $304.30 | Automatic Execution |
12:26:38 - 09-Jun-25 |
| Sell* | 1,100 | $304.23 | Automatic Execution |
12:16:39 - 09-Jun-25 |
| Sell* | 688 | $304.44 | Automatic Execution |
10:59:12 - 09-Jun-25 |
| Buy* | 6 | $304.62 | Automatic Execution |
10:21:16 - 09-Jun-25 |
| Unknown* | 0 | $304.91 | SI Trade |
08:40:33 - 09-Jun-25 |
| Unknown* | 0 | $304.80 | SI Trade |
08:40:31 - 09-Jun-25 |
| Unknown* | 0 | $304.87 | SI Trade |
08:06:16 - 09-Jun-25 |
| Unknown* | 0 | $304.87 | SI Trade |
08:06:13 - 09-Jun-25 |
| Sell* | 545 | $304.85 | Uncrossing Trade |
08:00:22 - 09-Jun-25 |
| Sell* | 126 | $305.07 | Automatic Execution |
15:57:43 - 06-Jun-25 |
| Buy* | 50 | $305.74 | Automatic Execution |
15:44:39 - 06-Jun-25 |
| Buy* | 10 | $304.38 | Automatic Execution |
15:24:14 - 06-Jun-25 |
| Buy* | 500 | $306.29161 | Ordinary |
15:10:53 - 06-Jun-25 |
| Sell* | 33 | $307.30 | Automatic Execution |
14:38:53 - 06-Jun-25 |
| Buy* | 15 | $307.20 | Automatic Execution |
14:32:05 - 06-Jun-25 |
| Buy* | 67 | $308.09 | Automatic Execution |
13:52:11 - 06-Jun-25 |
| Buy* | 65 | $308.03 | SI Trade |
13:10:41 - 06-Jun-25 |
| Sell* | 150 | $308.60 | Automatic Execution |
12:08:20 - 06-Jun-25 |
| Sell* | 1 | $308.51 | Automatic Execution |
12:08:00 - 06-Jun-25 |
| Sell* | 15 | $308.51 | Automatic Execution |
12:08:00 - 06-Jun-25 |
| Buy* | 7 | $308.04 | Automatic Execution |
11:10:14 - 06-Jun-25 |
| Buy* | 10 | $308.08 | Automatic Execution |
11:04:21 - 06-Jun-25 |
| Sell* | 30 | $308.10 | Automatic Execution |
11:04:21 - 06-Jun-25 |
| Buy* | 15 | $308.09 | Automatic Execution |
11:04:21 - 06-Jun-25 |
| Buy* | 22 | $308.86 | Automatic Execution |
09:47:14 - 06-Jun-25 |
| Buy* | 15 | $308.81 | Automatic Execution |
09:47:14 - 06-Jun-25 |
| Sell* | 10 | $308.25 | Automatic Execution |
09:23:46 - 06-Jun-25 |
| Sell* | 15 | $308.26 | Automatic Execution |
09:23:46 - 06-Jun-25 |
| Buy* | 10 | $307.96 | Automatic Execution |
08:56:06 - 06-Jun-25 |
| Buy* | 10 | $307.58 | Automatic Execution |
08:51:49 - 06-Jun-25 |
| Unknown* | 0 | $308.10 | SI Trade |
08:05:27 - 06-Jun-25 |
| Sell* | 130 | $308.11 | Uncrossing Trade |
08:00:26 - 06-Jun-25 |
| Buy* | 218 | $308.90 | Automatic Execution |
15:57:55 - 05-Jun-25 |
| Buy* | 50 | $308.90 | Automatic Execution |
15:57:55 - 05-Jun-25 |
| Unknown* | 20 | $310.2599 | Ordinary |
15:40:52 - 05-Jun-25 |
| Sell* | 28 | $310.02 | Automatic Execution |
14:29:05 - 05-Jun-25 |
| Buy* | 128 | $310.35 | Automatic Execution |
13:56:39 - 05-Jun-25 |
| Buy* | 10 | $309.85 | Automatic Execution |
13:51:53 - 05-Jun-25 |
| Buy* | 10 | $310.29 | Automatic Execution |
13:49:25 - 05-Jun-25 |
| Sell* | 1 | $311.55 | Automatic Execution |
13:36:09 - 05-Jun-25 |
| Sell* | 96 | $314.00 | Automatic Execution |
13:15:04 - 05-Jun-25 |
| Buy* | 4 | $314.00 | Automatic Execution |
13:15:04 - 05-Jun-25 |
| Sell* | 120 | $311.49 | Automatic Execution |
11:41:39 - 05-Jun-25 |
| Buy* | 100 | $311.03 | Automatic Execution |
10:57:38 - 05-Jun-25 |
| Sell* | 20 | $309.31 | Automatic Execution |
09:18:17 - 05-Jun-25 |
| Unknown* | 43 | $309.4475 | Ordinary |
09:09:32 - 05-Jun-25 |
| Unknown* | 0 | $309.06 | SI Trade |
08:05:18 - 05-Jun-25 |
| Unknown* | 15 | $309.0027 | Ordinary |
08:04:51 - 05-Jun-25 |
| Sell* | 150 | $308.91993 | Ordinary |
08:03:35 - 05-Jun-25 |
| Unknown* | 22 | $308.9034 | Ordinary |
08:02:18 - 05-Jun-25 |
| Sell* | 388 | $309.40 | Uncrossing Trade |
16:35:12 - 04-Jun-25 |
| Sell* | 101 | $309.38 | Automatic Execution |
16:21:25 - 04-Jun-25 |
| Sell* | 651 | $309.49 | Automatic Execution |
16:15:56 - 04-Jun-25 |
| Sell* | 602 | $309.49 | Automatic Execution |
16:15:55 - 04-Jun-25 |
| Unknown* | 280 | $309.8678 | Ordinary |
15:55:43 - 04-Jun-25 |
| Sell* | 190 | $310.02 | Automatic Execution |
15:55:34 - 04-Jun-25 |
| Buy* | 10 | $309.99 | Automatic Execution |
15:55:34 - 04-Jun-25 |
| Unknown* | 0 | $310.37 | SI Trade |
15:46:49 - 04-Jun-25 |
| Sell* | 122 | $309.87 | Automatic Execution |
15:38:21 - 04-Jun-25 |
| Sell* | 10 | $309.88 | Automatic Execution |
15:38:21 - 04-Jun-25 |
| Sell* | 10 | $308.48 | Automatic Execution |
15:07:44 - 04-Jun-25 |
| Unknown* | 50 | $308.00624 | Ordinary Currency Conversion |
14:58:06 - 04-Jun-25 |
| Unknown* | 17 | $307.6517 | Ordinary |
14:54:56 - 04-Jun-25 |
| Unknown* | 70 | $307.6643 | Ordinary |
14:37:31 - 04-Jun-25 |
| Buy* | 106 | $307.70 | Automatic Execution |
14:32:58 - 04-Jun-25 |
| Buy* | 24 | $307.70 | Automatic Execution |
14:32:58 - 04-Jun-25 |
| Sell* | 20 | $307.97 | Automatic Execution |
14:31:39 - 04-Jun-25 |
| Buy* | 54 | $307.98 | Automatic Execution |
14:23:49 - 04-Jun-25 |
| Buy* | 1,100 | $308.37 | Automatic Execution |
14:11:23 - 04-Jun-25 |
| Buy* | 10 | $308.36 | Automatic Execution |
14:11:23 - 04-Jun-25 |
| Buy* | 135 | $308.40 | Automatic Execution |
14:10:26 - 04-Jun-25 |
| Buy* | 1,100 | $308.36 | Automatic Execution |
14:10:26 - 04-Jun-25 |
| Buy* | 15 | $308.34 | Automatic Execution |
14:10:26 - 04-Jun-25 |
| Sell* | 40 | $308.04 | Automatic Execution |
13:58:53 - 04-Jun-25 |
| Buy* | 75 | $307.72 | Automatic Execution |
13:43:59 - 04-Jun-25 |
| Buy* | 10 | $307.71 | Automatic Execution |
13:43:59 - 04-Jun-25 |
| Buy* | 15 | $307.70 | Automatic Execution |
13:43:59 - 04-Jun-25 |
| Buy* | 3 | $307.88 | Automatic Execution |
13:40:51 - 04-Jun-25 |
| Buy* | 3 | $307.97 | Automatic Execution |
13:36:32 - 04-Jun-25 |
| Buy* | 1 | $307.41 | Automatic Execution |
13:15:06 - 04-Jun-25 |
| Sell* | 10 | $306.92 | Automatic Execution |
12:29:17 - 04-Jun-25 |
| Buy* | 2 | $307.38 | Automatic Execution |
12:13:48 - 04-Jun-25 |
| Buy* | 10 | $307.41 | Automatic Execution |
12:08:17 - 04-Jun-25 |
| Sell* | 105 | $307.29 | Automatic Execution |
12:08:17 - 04-Jun-25 |
| Sell* | 15 | $307.42 | Automatic Execution |
11:48:03 - 04-Jun-25 |
| Unknown* | 80 | $308.6486 | Ordinary |
10:28:47 - 04-Jun-25 |
| Unknown* | 50 | $307.8919 | Ordinary |
09:39:42 - 04-Jun-25 |
| Buy* | 365 | $307.88 | Automatic Execution |
09:37:22 - 04-Jun-25 |
| Sell* | 60 | $307.79 | Automatic Execution |
09:02:06 - 04-Jun-25 |
| Buy* | 10 | $307.78 | Automatic Execution |
09:02:06 - 04-Jun-25 |
| Buy* | 34 | $308.71 | Automatic Execution |
08:35:42 - 04-Jun-25 |
| Sell* | 6 | $308.46 | Automatic Execution |
08:33:39 - 04-Jun-25 |
| Sell* | 10 | $308.46 | Automatic Execution |
08:33:39 - 04-Jun-25 |
| Unknown* | 0 | $308.48 | SI Trade |
08:31:34 - 04-Jun-25 |
| Unknown* | 0 | $308.29 | SI Trade |
08:05:18 - 04-Jun-25 |
| Buy* | 4 | $307.89 | Suspected BUY Trade |
08:00:22 - 04-Jun-25 |
| Sell* | 147 | $306.98 | Automatic Execution |
16:24:04 - 03-Jun-25 |
| Buy* | 8 | $307.02 | Automatic Execution |
16:03:51 - 03-Jun-25 |
| Sell* | 1 | $307.09 | Automatic Execution |
15:46:50 - 03-Jun-25 |
| Sell* | 20 | $305.82 | Automatic Execution |
15:05:25 - 03-Jun-25 |
| Sell* | 10 | $305.87 | Automatic Execution |
15:05:25 - 03-Jun-25 |
| Buy* | 270 | $306.65 | Automatic Execution |
14:53:00 - 03-Jun-25 |
| Sell* | 10 | $306.67 | Automatic Execution |
14:47:29 - 03-Jun-25 |
| Buy* | 867 | $306.93 | Automatic Execution |
14:46:45 - 03-Jun-25 |
| Sell* | 10 | $308.39 | Automatic Execution |
14:15:35 - 03-Jun-25 |
| Buy* | 1,100 | $308.23 | Automatic Execution |
14:15:35 - 03-Jun-25 |
| Buy* | 1,100 | $308.16 | Automatic Execution |
13:41:31 - 03-Jun-25 |
| Sell* | 268 | $307.87 | Automatic Execution |
13:38:40 - 03-Jun-25 |
| Sell* | 1,100 | $307.90 | Automatic Execution |
13:38:40 - 03-Jun-25 |
| Sell* | 792 | $307.91 | Automatic Execution |
13:38:40 - 03-Jun-25 |
| Buy* | 275 | $308.23793 | Ordinary |
13:00:55 - 03-Jun-25 |
| Buy* | 131 | $308.22 | Automatic Execution |
10:46:33 - 03-Jun-25 |
| Buy* | 6 | $308.22 | Automatic Execution |
10:46:28 - 03-Jun-25 |
| Buy* | 6 | $308.22 | Automatic Execution |
10:46:28 - 03-Jun-25 |
| Buy* | 6 | $308.22 | Automatic Execution |
10:46:28 - 03-Jun-25 |
| Buy* | 6 | $308.22 | Automatic Execution |
10:46:28 - 03-Jun-25 |
| Buy* | 6 | $308.22 | Automatic Execution |
10:46:28 - 03-Jun-25 |
| Buy* | 6 | $308.22 | Automatic Execution |
10:46:28 - 03-Jun-25 |
| Buy* | 6 | $308.22 | Automatic Execution |
10:46:28 - 03-Jun-25 |
| Buy* | 6 | $308.22 | Automatic Execution |
10:46:28 - 03-Jun-25 |
| Buy* | 6 | $308.22 | Automatic Execution |
10:46:28 - 03-Jun-25 |
| Buy* | 42 | $308.22 | Automatic Execution |
10:46:28 - 03-Jun-25 |
| Buy* | 42 | $308.22 | Automatic Execution |
10:46:28 - 03-Jun-25 |
| Buy* | 6 | $308.22 | Automatic Execution |
10:46:28 - 03-Jun-25 |
| Unknown* | 275 | $308.2004 | Ordinary |
10:44:55 - 03-Jun-25 |
| Sell* | 6 | $308.03 | Automatic Execution |
10:38:07 - 03-Jun-25 |
| Sell* | 14 | $308.00 | Automatic Execution |
10:37:52 - 03-Jun-25 |
| Sell* | 247 | $308.21 | Automatic Execution |
10:28:17 - 03-Jun-25 |
| Buy* | 8 | $308.33 | Automatic Execution |
10:21:11 - 03-Jun-25 |
| Sell* | 129 | $308.37 | Automatic Execution |
09:53:42 - 03-Jun-25 |
| Unknown* | 50 | $308.4276 | Ordinary |
09:48:40 - 03-Jun-25 |
| Sell* | 50 | $308.39 | Automatic Execution |
09:43:48 - 03-Jun-25 |
| Buy* | 20 | $308.51 | Automatic Execution |
09:29:26 - 03-Jun-25 |
| Buy* | 10 | $308.49 | Automatic Execution |
09:29:26 - 03-Jun-25 |
| Sell* | 93 | $308.27 | Automatic Execution |
09:01:16 - 03-Jun-25 |
| Unknown* | 0 | $307.73 | SI Trade |
08:05:30 - 03-Jun-25 |
| Unknown* | 0 | $308.25 | SI Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 0 | $308.27 | SI Trade |
08:00:13 - 03-Jun-25 |
| Sell* | 134 | $309.44 | Automatic Execution |
16:29:58 - 02-Jun-25 |
| Buy* | 10 | $309.13 | Automatic Execution |
16:26:38 - 02-Jun-25 |
| Buy* | 10 | $309.78 | Automatic Execution |
16:01:54 - 02-Jun-25 |
| Buy* | 90 | $309.79 | Automatic Execution |
15:51:29 - 02-Jun-25 |
| Buy* | 30 | $309.79 | Automatic Execution |
15:51:29 - 02-Jun-25 |
| Sell* | 10 | $309.80 | Automatic Execution |
15:51:29 - 02-Jun-25 |
| Unknown* | 85 | $309.7304 | Ordinary |
15:49:36 - 02-Jun-25 |
| Sell* | 6 | $309.74 | Automatic Execution |
15:45:47 - 02-Jun-25 |
| Sell* | 6 | $309.74 | Automatic Execution |
15:45:47 - 02-Jun-25 |
| Sell* | 6 | $309.74 | Automatic Execution |
15:45:47 - 02-Jun-25 |
| Sell* | 6 | $309.74 | Automatic Execution |
15:45:47 - 02-Jun-25 |
| Sell* | 6 | $309.74 | Automatic Execution |
15:45:47 - 02-Jun-25 |
| Sell* | 24 | $309.74 | Automatic Execution |
15:45:47 - 02-Jun-25 |
| Sell* | 6 | $309.74 | Automatic Execution |
15:45:47 - 02-Jun-25 |
| Sell* | 18 | $309.74 | Automatic Execution |
15:45:47 - 02-Jun-25 |
| Sell* | 6 | $309.74 | Automatic Execution |
15:45:47 - 02-Jun-25 |
| Sell* | 6 | $309.74 | Automatic Execution |
15:45:47 - 02-Jun-25 |
| Sell* | 126 | $309.74 | Automatic Execution |
15:45:47 - 02-Jun-25 |
| Sell* | 96 | $309.74 | Automatic Execution |
15:45:47 - 02-Jun-25 |
| Buy* | 3 | $309.89 | Automatic Execution |
15:43:56 - 02-Jun-25 |
| Buy* | 12 | $309.89 | Automatic Execution |
15:43:56 - 02-Jun-25 |
| Unknown* | 150 | $309.6113 | Ordinary |
15:32:57 - 02-Jun-25 |
| Buy* | 10 | $309.27 | Automatic Execution |
15:13:47 - 02-Jun-25 |
| Unknown* | 45 | $309.4947 | Ordinary |
14:54:51 - 02-Jun-25 |
| Sell* | 25 | $309.10 | Automatic Execution |
14:53:30 - 02-Jun-25 |
| Buy* | 15 | $309.09 | Automatic Execution |
14:53:30 - 02-Jun-25 |
| Buy* | 10 | $309.08 | Automatic Execution |
14:53:30 - 02-Jun-25 |
| Buy* | 10 | $307.79 | Automatic Execution |
14:27:12 - 02-Jun-25 |
| Buy* | 10 | $307.57 | Automatic Execution |
14:26:04 - 02-Jun-25 |
| Buy* | 10 | $307.81 | Automatic Execution |
14:25:00 - 02-Jun-25 |
| Buy* | 10 | $307.80 | Automatic Execution |
14:08:06 - 02-Jun-25 |
| Buy* | 10 | $307.69 | Automatic Execution |
14:06:56 - 02-Jun-25 |
| Buy* | 10 | $307.68 | Automatic Execution |
14:05:54 - 02-Jun-25 |
| Buy* | 10 | $307.72 | Automatic Execution |
14:04:45 - 02-Jun-25 |
| Buy* | 10 | $307.91 | Automatic Execution |
14:03:37 - 02-Jun-25 |
| Buy* | 10 | $308.06 | Automatic Execution |
13:11:47 - 02-Jun-25 |
| Buy* | 10 | $308.13 | Automatic Execution |
13:10:15 - 02-Jun-25 |