| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 433 | $470.60 | Automatic Execution |
16:29:04 - 04-Mar-26 |
| Sell* | 57 | $470.61 | Automatic Execution |
16:29:04 - 04-Mar-26 |
| Sell* | 10 | $470.65 | Automatic Execution |
16:29:04 - 04-Mar-26 |
| Sell* | 13 | $470.69 | Automatic Execution |
16:28:38 - 04-Mar-26 |
| Sell* | 95 | $470.76 | Automatic Execution |
16:14:58 - 04-Mar-26 |
| Sell* | 20 | $471.5146 | Ordinary |
16:05:19 - 04-Mar-26 |
| Sell* | 30 | $470.8475 | Ordinary |
15:41:31 - 04-Mar-26 |
| Sell* | 283 | $472.20 | Automatic Execution |
15:36:59 - 04-Mar-26 |
| Buy* | 9 | $472.02 | Automatic Execution |
15:34:41 - 04-Mar-26 |
| Buy* | 1 | $472.02 | Automatic Execution |
15:34:41 - 04-Mar-26 |
| Sell* | 10 | $472.00 | Automatic Execution |
15:34:36 - 04-Mar-26 |
| Buy* | 406 | $472.15 | Automatic Execution |
15:34:36 - 04-Mar-26 |
| Buy* | 150 | $472.15 | Automatic Execution |
15:34:36 - 04-Mar-26 |
| Buy* | 57 | $472.13 | Automatic Execution |
15:34:36 - 04-Mar-26 |
| Sell* | 150 | $469.96 | Automatic Execution |
15:11:19 - 04-Mar-26 |
| Sell* | 25 | $470.61 | Automatic Execution |
15:06:51 - 04-Mar-26 |
| Buy* | 8 | $471.67 | Automatic Execution |
15:02:30 - 04-Mar-26 |
| Sell* | 8 | $471.57 | Automatic Execution |
15:02:30 - 04-Mar-26 |
| Buy* | 8 | $471.67 | Automatic Execution |
15:02:30 - 04-Mar-26 |
| Buy* | 2 | $471.67 | Automatic Execution |
15:02:30 - 04-Mar-26 |
| Sell* | 55 | $471.47 | Automatic Execution |
15:02:30 - 04-Mar-26 |
| Sell* | 10 | $471.56 | Automatic Execution |
15:02:30 - 04-Mar-26 |
| Sell* | 10 | $471.56 | Automatic Execution |
15:02:30 - 04-Mar-26 |
| Buy* | 10 | $471.67 | Automatic Execution |
15:02:30 - 04-Mar-26 |
| Sell* | 57 | $471.50 | Automatic Execution |
15:02:29 - 04-Mar-26 |
| Sell* | 561 | $471.54 | Automatic Execution |
15:02:29 - 04-Mar-26 |
| Sell* | 934 | $471.54 | Automatic Execution |
15:02:29 - 04-Mar-26 |
| Sell* | 150 | $471.55 | Automatic Execution |
15:02:29 - 04-Mar-26 |
| Sell* | 215 | $472.82 | Automatic Execution |
14:43:24 - 04-Mar-26 |
| Sell* | 10 | $472.90 | Automatic Execution |
14:43:24 - 04-Mar-26 |
| Buy* | 14 | $473.24 | Automatic Execution |
14:19:35 - 04-Mar-26 |
| Buy* | 1 | $473.07 | Automatic Execution |
14:18:11 - 04-Mar-26 |
| Buy* | 1 | $474.32 | Automatic Execution |
13:36:12 - 04-Mar-26 |
| Buy* | 20 | $474.57 | Automatic Execution |
13:35:03 - 04-Mar-26 |
| Buy* | 10 | $474.72 | Automatic Execution |
13:31:41 - 04-Mar-26 |
| Buy* | 12 | $474.69 | Automatic Execution |
13:11:58 - 04-Mar-26 |
| Sell* | 81 | $474.64 | Automatic Execution |
13:11:09 - 04-Mar-26 |
| Buy* | 85 | $472.50 | Automatic Execution |
12:45:44 - 04-Mar-26 |
| Buy* | 150 | $472.40 | Automatic Execution |
12:45:44 - 04-Mar-26 |
| Buy* | 225 | $472.40 | Automatic Execution |
12:45:44 - 04-Mar-26 |
| Sell* | 200 | $473.0986 | Ordinary |
12:36:17 - 04-Mar-26 |
| Buy* | 1 | $475.77 | Automatic Execution |
12:07:25 - 04-Mar-26 |
| Buy* | 2 | $475.77 | Automatic Execution |
12:07:25 - 04-Mar-26 |
| Buy* | 355 | $475.60 | Automatic Execution |
12:03:46 - 04-Mar-26 |
| Buy* | 1 | $475.60 | Automatic Execution |
12:03:41 - 04-Mar-26 |
| Sell* | 521 | $475.56 | Automatic Execution |
11:35:43 - 04-Mar-26 |
| Buy* | 5 | $475.25 | Automatic Execution |
11:14:53 - 04-Mar-26 |
| Sell* | 45 | $474.70 | Ordinary |
11:12:01 - 04-Mar-26 |
| Buy* | 45 | $474.83 | Automatic Execution |
11:09:13 - 04-Mar-26 |
| Buy* | 1 | $474.85 | Automatic Execution |
11:03:45 - 04-Mar-26 |
| Buy* | 10 | $474.41 | Automatic Execution |
10:42:14 - 04-Mar-26 |
| Sell* | 5 | $474.25 | Automatic Execution |
10:39:36 - 04-Mar-26 |
| Unknown* | 1 | $475.06358 | Ordinary Currency Conversion |
10:31:25 - 04-Mar-26 |
| Sell* | 4 | $474.334 | Ordinary |
10:25:42 - 04-Mar-26 |
| Sell* | 90 | $473.78 | Automatic Execution |
09:46:29 - 04-Mar-26 |
| Unknown* | 1 | $474.50775 | Ordinary Currency Conversion |
09:26:56 - 04-Mar-26 |
| Sell* | 23 | $472.07 | Automatic Execution |
09:04:22 - 04-Mar-26 |
| Buy* | 1 | $472.77 | Automatic Execution |
08:58:09 - 04-Mar-26 |
| Unknown* | 1 | $474.30857 | Ordinary Currency Conversion |
08:30:12 - 04-Mar-26 |
| Sell* | 3 | $471.08 | Automatic Execution |
08:13:59 - 04-Mar-26 |
| Sell* | 50 | $472.961 | Ordinary |
08:01:46 - 04-Mar-26 |
| Sell* | 430 | $467.66 | Uncrossing Trade |
16:35:11 - 03-Mar-26 |
| Buy* | 154 | $466.48 | Automatic Execution |
16:02:06 - 03-Mar-26 |
| Sell* | 70 | $465.9665 | Ordinary |
16:01:32 - 03-Mar-26 |
| Buy* | 59 | $463.67 | Automatic Execution |
15:50:49 - 03-Mar-26 |
| Buy* | 164 | $462.95 | Automatic Execution |
15:31:58 - 03-Mar-26 |
| Buy* | 18 | $461.8685 | Ordinary |
15:31:31 - 03-Mar-26 |
| Sell* | 1 | $461.80 | Automatic Execution |
15:28:36 - 03-Mar-26 |
| Buy* | 1 | $461.57 | Automatic Execution |
15:25:12 - 03-Mar-26 |
| Buy* | 2 | $461.26 | Automatic Execution |
15:25:11 - 03-Mar-26 |
| Sell* | 6 | $459.46 | Automatic Execution |
15:20:00 - 03-Mar-26 |
| Buy* | 10 | $459.28 | Automatic Execution |
15:19:27 - 03-Mar-26 |
| Sell* | 1 | $457.89 | Automatic Execution |
15:18:11 - 03-Mar-26 |
| Sell* | 10 | $457.49 | Automatic Execution |
15:17:11 - 03-Mar-26 |
| Sell* | 9 | $460.61 | Automatic Execution |
15:15:12 - 03-Mar-26 |
| Sell* | 10 | $460.77 | Automatic Execution |
15:10:34 - 03-Mar-26 |
| Buy* | 50 | $462.5755 | SI Trade |
15:09:42 - 03-Mar-26 |
| Sell* | 53 | $461.96 | Automatic Execution |
15:01:06 - 03-Mar-26 |
| Sell* | 10 | $462.23 | Automatic Execution |
15:01:06 - 03-Mar-26 |
| Unknown* | 0 | $461.03 | SI Trade |
14:51:31 - 03-Mar-26 |
| Buy* | 1,109 | $464.26 | Automatic Execution |
14:48:53 - 03-Mar-26 |
| Buy* | 376 | $464.22 | Automatic Execution |
14:48:53 - 03-Mar-26 |
| Sell* | 10 | $467.15 | Automatic Execution |
14:35:42 - 03-Mar-26 |
| Sell* | 1,109 | $467.22 | Automatic Execution |
14:35:42 - 03-Mar-26 |
| Sell* | 376 | $467.28 | Automatic Execution |
14:35:42 - 03-Mar-26 |
| Buy* | 5 | $469.17 | Automatic Execution |
14:31:08 - 03-Mar-26 |
| Sell* | 5 | $469.16 | Automatic Execution |
14:30:56 - 03-Mar-26 |
| Buy* | 51 | $469.86 | Automatic Execution |
14:30:56 - 03-Mar-26 |
| Buy* | 10 | $469.26 | Automatic Execution |
14:30:56 - 03-Mar-26 |
| Sell* | 148 | $470.04 | Automatic Execution |
14:19:25 - 03-Mar-26 |
| Sell* | 10 | $470.17 | Automatic Execution |
14:19:25 - 03-Mar-26 |
| Sell* | 164 | $471.63 | Automatic Execution |
14:15:54 - 03-Mar-26 |
| Sell* | 450 | $471.64 | Automatic Execution |
14:15:54 - 03-Mar-26 |
| Sell* | 1 | $472.59 | Automatic Execution |
14:10:24 - 03-Mar-26 |
| Sell* | 1,109 | $470.07 | Automatic Execution |
13:51:35 - 03-Mar-26 |
| Buy* | 10 | $471.23 | Automatic Execution |
13:50:35 - 03-Mar-26 |
| Buy* | 1 | $473.44 | Automatic Execution |
13:35:30 - 03-Mar-26 |
| Sell* | 1 | $473.73 | Automatic Execution |
13:35:03 - 03-Mar-26 |
| Sell* | 1 | $473.94 | Automatic Execution |
13:34:54 - 03-Mar-26 |
| Buy* | 10 | $474.04 | Automatic Execution |
13:34:54 - 03-Mar-26 |
| Sell* | 3 | $473.70 | Automatic Execution |
13:30:13 - 03-Mar-26 |
| Buy* | 520 | $472.77 | Automatic Execution |
13:29:13 - 03-Mar-26 |
| Sell* | 10 | $472.78 | Automatic Execution |
13:29:10 - 03-Mar-26 |
| Sell* | 1 | $473.45 | Automatic Execution |
13:22:10 - 03-Mar-26 |
| Sell* | 5 | $473.45 | Automatic Execution |
13:22:10 - 03-Mar-26 |
| Buy* | 87 | $473.52 | Automatic Execution |
13:21:31 - 03-Mar-26 |
| Buy* | 10 | $473.52 | Automatic Execution |
13:21:31 - 03-Mar-26 |
| Sell* | 1 | $472.73 | Automatic Execution |
13:18:51 - 03-Mar-26 |
| Sell* | 1 | $472.41 | Automatic Execution |
13:17:51 - 03-Mar-26 |
| Sell* | 5 | $472.19 | Automatic Execution |
13:16:46 - 03-Mar-26 |
| Buy* | 164 | $476.42 | Automatic Execution |
12:51:59 - 03-Mar-26 |
| Sell* | 1 | $476.15 | Automatic Execution |
12:37:58 - 03-Mar-26 |
| Sell* | 376 | $474.91 | Automatic Execution |
12:32:38 - 03-Mar-26 |
| Unknown* | 1 | $479.14968 | Ordinary Currency Conversion |
12:31:40 - 03-Mar-26 |
| Buy* | 1,109 | $476.17 | Automatic Execution |
12:29:18 - 03-Mar-26 |
| Buy* | 376 | $476.17 | Automatic Execution |
12:29:18 - 03-Mar-26 |
| Sell* | 1,109 | $475.62 | Automatic Execution |
12:28:10 - 03-Mar-26 |
| Buy* | 628 | $475.59 | Automatic Execution |
12:27:39 - 03-Mar-26 |
| Buy* | 56 | $475.49 | Automatic Execution |
12:27:39 - 03-Mar-26 |
| Buy* | 73 | $475.47 | Automatic Execution |
12:27:39 - 03-Mar-26 |
| Unknown* | 5 | $474.0289 | Ordinary Currency Conversion |
11:46:20 - 03-Mar-26 |
| Unknown* | 0 | $470.00 | OTC Trade |
11:39:36 - 03-Mar-26 |
| Buy* | 50 | $468.12 | Automatic Execution |
11:35:11 - 03-Mar-26 |
| Sell* | 1 | $467.00 | Automatic Execution |
11:31:26 - 03-Mar-26 |
| Buy* | 75 | $472.54 | Automatic Execution |
11:28:02 - 03-Mar-26 |
| Sell* | 44 | $472.44 | Automatic Execution |
11:27:44 - 03-Mar-26 |
| Sell* | 107 | $473.99 | Automatic Execution |
11:26:25 - 03-Mar-26 |
| Sell* | 56 | $474.10 | Automatic Execution |
11:24:50 - 03-Mar-26 |
| Sell* | 7 | $472.44 | Automatic Execution |
11:09:55 - 03-Mar-26 |
| Sell* | 2,646 | $475.22 | Automatic Execution |
11:08:56 - 03-Mar-26 |
| Sell* | 2,075 | $475.22 | Automatic Execution |
11:08:56 - 03-Mar-26 |
| Sell* | 1 | $475.23 | Automatic Execution |
11:08:46 - 03-Mar-26 |
| Sell* | 1,094 | $475.23 | Automatic Execution |
11:08:46 - 03-Mar-26 |
| Sell* | 202 | $475.23 | Automatic Execution |
11:08:46 - 03-Mar-26 |
| Sell* | 1,100 | $476.08 | Automatic Execution |
11:08:45 - 03-Mar-26 |
| Sell* | 10 | $476.14 | Automatic Execution |
11:08:45 - 03-Mar-26 |
| Sell* | 10 | $477.51 | Automatic Execution |
11:07:40 - 03-Mar-26 |
| Buy* | 10 | $478.82 | Automatic Execution |
11:07:05 - 03-Mar-26 |
| Buy* | 5 | $481.41 | Automatic Execution |
11:03:04 - 03-Mar-26 |
| Buy* | 246 | $480.81 | Automatic Execution |
10:44:31 - 03-Mar-26 |
| Unknown* | 97 | $484.42906 | Ordinary Currency Conversion |
10:44:30 - 03-Mar-26 |
| Sell* | 1 | $481.03 | Automatic Execution |
10:38:12 - 03-Mar-26 |
| Sell* | 2 | $481.03 | Automatic Execution |
10:38:12 - 03-Mar-26 |
| Sell* | 17 | $481.87 | Automatic Execution |
10:33:28 - 03-Mar-26 |
| Buy* | 110 | $482.37 | Automatic Execution |
10:18:39 - 03-Mar-26 |
| Buy* | 10 | $482.34 | Automatic Execution |
10:18:39 - 03-Mar-26 |
| Unknown* | 14 | $485.54011 | Ordinary Currency Conversion |
10:17:17 - 03-Mar-26 |
| Sell* | 305 | $482.677 | Ordinary |
10:12:39 - 03-Mar-26 |
| Unknown* | 3 | $485.8087 | Ordinary Currency Conversion |
10:10:00 - 03-Mar-26 |
| Sell* | 289 | $482.22 | Automatic Execution |
10:02:39 - 03-Mar-26 |
| Buy* | 20 | $482.39 | Automatic Execution |
09:52:18 - 03-Mar-26 |
| Buy* | 10 | $482.32 | Automatic Execution |
09:52:18 - 03-Mar-26 |
| Sell* | 10 | $481.79 | Automatic Execution |
09:49:43 - 03-Mar-26 |
| Sell* | 35 | $481.16 | Automatic Execution |
09:47:07 - 03-Mar-26 |
| Sell* | 10 | $481.20 | Automatic Execution |
09:47:07 - 03-Mar-26 |
| Buy* | 376 | $481.81 | Automatic Execution |
09:39:06 - 03-Mar-26 |
| Buy* | 321 | $481.81 | Automatic Execution |
09:39:05 - 03-Mar-26 |
| Buy* | 788 | $481.81 | Automatic Execution |
09:39:05 - 03-Mar-26 |
| Sell* | 376 | $480.12 | Automatic Execution |
09:25:35 - 03-Mar-26 |
| Sell* | 686 | $481.45 | Automatic Execution |
09:25:25 - 03-Mar-26 |
| Sell* | 222 | $481.46 | Automatic Execution |
09:25:25 - 03-Mar-26 |
| Sell* | 2,875 | $481.46 | Automatic Execution |
09:25:25 - 03-Mar-26 |
| Sell* | 246 | $484.14 | Automatic Execution |
09:14:07 - 03-Mar-26 |
| Sell* | 164 | $483.50 | Automatic Execution |
09:05:04 - 03-Mar-26 |
| Buy* | 142 | $484.97 | Automatic Execution |
08:42:20 - 03-Mar-26 |
| Buy* | 125 | $485.33159 | Ordinary |
08:36:01 - 03-Mar-26 |
| Buy* | 7 | $486.93 | Automatic Execution |
08:14:45 - 03-Mar-26 |
| Sell* | 5,126 | $487.47678 | Ordinary |
08:02:57 - 03-Mar-26 |
| Unknown* | 3,369 | $473.69365 | Ordinary OTC Trade |
06:00:02 - 03-Mar-26 |
| Sell* | 9 | $484.50 | Uncrossing Trade |
16:35:05 - 02-Mar-26 |
| Sell* | 40 | $485.54 | Automatic Execution |
16:29:57 - 02-Mar-26 |
| Sell* | 983 | $485.369 | Ordinary |
16:28:33 - 02-Mar-26 |
| Buy* | 130 | $484.76211 | Ordinary |
16:23:58 - 02-Mar-26 |
| Buy* | 10 | $483.52 | Automatic Execution |
16:22:41 - 02-Mar-26 |
| Sell* | 56 | $483.71 | Automatic Execution |
16:21:44 - 02-Mar-26 |
| Sell* | 1,100 | $483.12 | Automatic Execution |
16:19:45 - 02-Mar-26 |
| Sell* | 10 | $483.24 | Automatic Execution |
16:19:42 - 02-Mar-26 |
| Sell* | 1,452 | $483.9501 | Ordinary |
16:18:36 - 02-Mar-26 |
| Buy* | 193 | $483.95 | Automatic Execution |
16:09:25 - 02-Mar-26 |
| Buy* | 45 | $484.04 | Automatic Execution |
16:07:25 - 02-Mar-26 |
| Buy* | 10 | $483.98 | Automatic Execution |
16:07:25 - 02-Mar-26 |
| Buy* | 10 | $482.94 | Automatic Execution |
16:01:33 - 02-Mar-26 |
| Sell* | 876 | $483.55 | Automatic Execution |
16:01:05 - 02-Mar-26 |
| Sell* | 164 | $483.56 | Automatic Execution |
16:01:05 - 02-Mar-26 |
| Sell* | 10 | $484.16 | Automatic Execution |
16:00:25 - 02-Mar-26 |
| Buy* | 164 | $486.33 | Automatic Execution |
15:59:29 - 02-Mar-26 |
| Sell* | 10 | $486.13 | Automatic Execution |
15:57:49 - 02-Mar-26 |
| Sell* | 10 | $486.04 | Automatic Execution |
15:57:20 - 02-Mar-26 |
| Buy* | 10 | $486.14 | Automatic Execution |
15:57:20 - 02-Mar-26 |
| Sell* | 10 | $486.04 | Automatic Execution |
15:57:20 - 02-Mar-26 |
| Buy* | 10 | $486.14 | Automatic Execution |
15:57:20 - 02-Mar-26 |
| Sell* | 50 | $486.00 | Automatic Execution |
15:57:20 - 02-Mar-26 |
| Sell* | 5 | $487.79 | Automatic Execution |
15:48:09 - 02-Mar-26 |
| Sell* | 10 | $487.80 | Automatic Execution |
15:48:09 - 02-Mar-26 |
| Sell* | 175 | $488.81 | Automatic Execution |
15:31:44 - 02-Mar-26 |
| Sell* | 10 | $488.86 | Automatic Execution |
15:31:44 - 02-Mar-26 |
| Sell* | 65 | $487.95 | Automatic Execution |
15:25:35 - 02-Mar-26 |
| Sell* | 10 | $488.02 | Automatic Execution |
15:25:35 - 02-Mar-26 |
| Sell* | 70 | $487.0449 | Ordinary |
15:13:39 - 02-Mar-26 |
| Sell* | 10 | $487.02 | Automatic Execution |
15:05:14 - 02-Mar-26 |