| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $337.72 | Automatic Execution |
16:03:59 - 17-Sep-25 |
| Buy* | 10 | $337.56 | Automatic Execution |
16:00:37 - 17-Sep-25 |
| Sell* | 25 | $337.49 | Automatic Execution |
15:55:39 - 17-Sep-25 |
| Buy* | 15 | $337.49 | Automatic Execution |
15:55:39 - 17-Sep-25 |
| Sell* | 62 | $337.48 | Automatic Execution |
15:53:17 - 17-Sep-25 |
| Sell* | 109 | $337.69 | Automatic Execution |
15:49:50 - 17-Sep-25 |
| Unknown* | 0 | $337.21 | SI Trade |
15:02:37 - 17-Sep-25 |
| Sell* | 15 | $336.90 | Automatic Execution |
14:55:26 - 17-Sep-25 |
| Sell* | 665 | $336.88 | Automatic Execution |
14:08:42 - 17-Sep-25 |
| Sell* | 15 | $336.89 | Automatic Execution |
14:08:42 - 17-Sep-25 |
| Sell* | 14 | $336.77 | Automatic Execution |
13:46:06 - 17-Sep-25 |
| Sell* | 6 | $336.77 | Automatic Execution |
13:46:06 - 17-Sep-25 |
| Sell* | 29 | $336.77 | Automatic Execution |
13:46:06 - 17-Sep-25 |
| Sell* | 6 | $336.77 | Automatic Execution |
13:46:06 - 17-Sep-25 |
| Sell* | 29 | $336.77 | Automatic Execution |
13:46:06 - 17-Sep-25 |
| Sell* | 6 | $336.77 | Automatic Execution |
13:46:06 - 17-Sep-25 |
| Sell* | 29 | $336.77 | Automatic Execution |
13:46:06 - 17-Sep-25 |
| Sell* | 6 | $336.77 | Automatic Execution |
13:46:06 - 17-Sep-25 |
| Sell* | 29 | $336.77 | Automatic Execution |
13:46:05 - 17-Sep-25 |
| Sell* | 6 | $336.77 | Automatic Execution |
13:46:05 - 17-Sep-25 |
| Sell* | 29 | $336.77 | Automatic Execution |
13:46:05 - 17-Sep-25 |
| Sell* | 6 | $336.77 | Automatic Execution |
13:46:05 - 17-Sep-25 |
| Sell* | 29 | $336.77 | Automatic Execution |
13:46:05 - 17-Sep-25 |
| Sell* | 1 | $336.77 | Automatic Execution |
13:46:05 - 17-Sep-25 |
| Sell* | 5 | $336.77 | Automatic Execution |
13:46:05 - 17-Sep-25 |
| Sell* | 29 | $336.77 | Automatic Execution |
13:46:05 - 17-Sep-25 |
| Sell* | 1 | $336.77 | Automatic Execution |
13:46:00 - 17-Sep-25 |
| Sell* | 5 | $336.77 | Automatic Execution |
13:46:00 - 17-Sep-25 |
| Sell* | 30 | $336.77 | Automatic Execution |
13:45:54 - 17-Sep-25 |
| Buy* | 183 | $336.63 | Automatic Execution |
13:39:29 - 17-Sep-25 |
| Buy* | 10 | $335.93 | Automatic Execution |
12:55:12 - 17-Sep-25 |
| Sell* | 15 | $335.91 | Automatic Execution |
11:22:50 - 17-Sep-25 |
| Sell* | 10 | $336.06 | Automatic Execution |
10:44:02 - 17-Sep-25 |
| Sell* | 10 | $336.04 | Automatic Execution |
10:40:47 - 17-Sep-25 |
| Sell* | 15 | $336.05 | Automatic Execution |
10:40:47 - 17-Sep-25 |
| Sell* | 10 | $336.10 | Automatic Execution |
10:39:17 - 17-Sep-25 |
| Sell* | 15 | $336.10 | Automatic Execution |
10:39:17 - 17-Sep-25 |
| Sell* | 35 | $335.80 | Automatic Execution |
09:52:32 - 17-Sep-25 |
| Buy* | 1,100 | $335.70 | Automatic Execution |
09:42:23 - 17-Sep-25 |
| Buy* | 183 | $335.70 | Automatic Execution |
09:42:23 - 17-Sep-25 |
| Buy* | 15 | $335.69 | Automatic Execution |
09:42:23 - 17-Sep-25 |
| Buy* | 10 | $335.69 | Automatic Execution |
09:42:23 - 17-Sep-25 |
| Buy* | 183 | $335.83 | Automatic Execution |
09:40:48 - 17-Sep-25 |
| Buy* | 25 | $336.05 | Automatic Execution |
09:29:41 - 17-Sep-25 |
| Buy* | 10 | $336.04 | Automatic Execution |
09:29:41 - 17-Sep-25 |
| Sell* | 1 | $335.90 | Automatic Execution |
09:20:29 - 17-Sep-25 |
| Buy* | 10 | $336.20 | Automatic Execution |
08:50:37 - 17-Sep-25 |
| Buy* | 35 | $336.20 | Automatic Execution |
08:50:37 - 17-Sep-25 |
| Buy* | 35 | $336.20 | Automatic Execution |
08:50:37 - 17-Sep-25 |
| Buy* | 35 | $336.20 | Automatic Execution |
08:50:37 - 17-Sep-25 |
| Sell* | 35 | $336.20 | Automatic Execution |
08:50:37 - 17-Sep-25 |
| Buy* | 13 | $336.23 | Automatic Execution |
08:16:10 - 17-Sep-25 |
| Unknown* | 0 | $336.60 | SI Trade |
08:13:17 - 17-Sep-25 |
| Sell* | 15 | $337.05 | Automatic Execution |
08:00:29 - 17-Sep-25 |
| Buy* | 56 | $337.11 | Suspected BUY Trade |
08:00:29 - 17-Sep-25 |
| Buy* | 285 | $337.64007 | Ordinary |
16:24:26 - 16-Sep-25 |
| Sell* | 5 | $337.61 | Automatic Execution |
16:17:03 - 16-Sep-25 |
| Sell* | 21 | $338.15 | Automatic Execution |
15:47:25 - 16-Sep-25 |
| Unknown* | 0 | $338.10 | SI Trade |
15:44:48 - 16-Sep-25 |
| Sell* | 145 | $338.50169 | Ordinary |
14:45:12 - 16-Sep-25 |
| Sell* | 688 | $338.74726 | Ordinary |
14:38:29 - 16-Sep-25 |
| Buy* | 10 | $337.96 | Automatic Execution |
14:13:37 - 16-Sep-25 |
| Buy* | 10 | $337.90 | Automatic Execution |
14:13:26 - 16-Sep-25 |
| Buy* | 6 | $337.78 | Automatic Execution |
14:07:54 - 16-Sep-25 |
| Buy* | 17 | $337.78 | Automatic Execution |
14:07:51 - 16-Sep-25 |
| Buy* | 15 | $337.78 | Automatic Execution |
14:07:51 - 16-Sep-25 |
| Buy* | 356 | $337.78 | Automatic Execution |
14:07:51 - 16-Sep-25 |
| Unknown* | 0 | $338.45 | SI Trade |
13:20:57 - 16-Sep-25 |
| Sell* | 45 | $338.69 | Automatic Execution |
13:01:36 - 16-Sep-25 |
| Sell* | 15 | $338.33 | Automatic Execution |
12:08:48 - 16-Sep-25 |
| Sell* | 10 | $338.33 | Automatic Execution |
12:08:48 - 16-Sep-25 |
| Sell* | 15 | $338.30 | Automatic Execution |
12:07:26 - 16-Sep-25 |
| Sell* | 10 | $338.30 | Automatic Execution |
12:07:26 - 16-Sep-25 |
| Sell* | 36 | $338.68 | Automatic Execution |
11:22:48 - 16-Sep-25 |
| Unknown* | 0 | $338.66 | SI Trade |
10:45:10 - 16-Sep-25 |
| Sell* | 154 | $338.60 | Automatic Execution |
10:36:35 - 16-Sep-25 |
| Sell* | 182 | $338.60 | Automatic Execution |
10:36:35 - 16-Sep-25 |
| Sell* | 10 | $338.61 | Automatic Execution |
10:36:35 - 16-Sep-25 |
| Sell* | 273 | $338.61 | Automatic Execution |
10:36:35 - 16-Sep-25 |
| Sell* | 15 | $338.70 | Automatic Execution |
10:34:05 - 16-Sep-25 |
| Sell* | 100 | $338.73 | Automatic Execution |
10:26:15 - 16-Sep-25 |
| Sell* | 43 | $338.72075 | Ordinary |
10:23:26 - 16-Sep-25 |
| Sell* | 490 | $338.56694 | Ordinary |
10:19:07 - 16-Sep-25 |
| Buy* | 3 | $338.50 | Automatic Execution |
10:09:57 - 16-Sep-25 |
| Buy* | 418 | $338.52 | Automatic Execution |
09:26:30 - 16-Sep-25 |
| Buy* | 447 | $338.52 | Automatic Execution |
09:26:30 - 16-Sep-25 |
| Buy* | 182 | $338.50 | Automatic Execution |
09:26:30 - 16-Sep-25 |
| Sell* | 10 | $338.51 | Automatic Execution |
09:14:32 - 16-Sep-25 |
| Unknown* | 0 | $338.00 | SI Trade |
09:08:34 - 16-Sep-25 |
| Unknown* | 0 | $337.86 | SI Trade |
09:00:56 - 16-Sep-25 |
| Sell* | 15 | $337.95 | Automatic Execution |
08:47:45 - 16-Sep-25 |
| Buy* | 177 | $338.23 | Automatic Execution |
08:32:54 - 16-Sep-25 |
| Unknown* | 0 | $338.34 | SI Trade |
08:31:17 - 16-Sep-25 |
| Buy* | 10 | $338.32 | Automatic Execution |
08:01:12 - 16-Sep-25 |
| Unknown* | 0 | $338.37 | SI Trade |
08:00:29 - 16-Sep-25 |
| Buy* | 62 | $338.37 | Suspected BUY Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 474 | $332.95674 | OTC Trade |
06:16:03 - 16-Sep-25 |
| Unknown* | 3,696 | $333.44014 | OTC Trade |
06:00:00 - 16-Sep-25 |
| Buy* | 5 | $336.00 | Automatic Execution |
16:25:44 - 15-Sep-25 |
| Buy* | 12 | $335.92 | Automatic Execution |
16:10:26 - 15-Sep-25 |
| Sell* | 40 | $335.87 | Automatic Execution |
16:08:14 - 15-Sep-25 |
| Sell* | 123 | $335.87 | Automatic Execution |
16:08:14 - 15-Sep-25 |
| Sell* | 87 | $335.87 | Automatic Execution |
16:08:14 - 15-Sep-25 |
| Sell* | 10 | $335.62 | Automatic Execution |
16:01:18 - 15-Sep-25 |
| Sell* | 276 | $335.62 | Automatic Execution |
16:01:18 - 15-Sep-25 |
| Unknown* | 0 | $335.39 | SI Trade |
15:12:20 - 15-Sep-25 |
| Sell* | 10 | $335.18 | Automatic Execution |
15:05:20 - 15-Sep-25 |
| Unknown* | 0 | $335.17 | SI Trade |
15:05:15 - 15-Sep-25 |
| Unknown* | 0 | $335.16 | SI Trade |
15:05:14 - 15-Sep-25 |
| Buy* | 1 | $335.46 | SI Trade |
14:48:19 - 15-Sep-25 |
| Buy* | 10 | $335.02 | Automatic Execution |
14:36:14 - 15-Sep-25 |
| Buy* | 10 | $334.91 | Automatic Execution |
14:34:54 - 15-Sep-25 |
| Buy* | 10 | $334.72 | Automatic Execution |
14:31:01 - 15-Sep-25 |
| Sell* | 100 | $334.70 | Automatic Execution |
14:29:42 - 15-Sep-25 |
| Sell* | 10 | $334.70 | Automatic Execution |
14:29:42 - 15-Sep-25 |
| Sell* | 15 | $334.70 | Automatic Execution |
14:29:42 - 15-Sep-25 |
| Sell* | 50 | $334.69 | Automatic Execution |
14:28:50 - 15-Sep-25 |
| Sell* | 130 | $334.60 | Automatic Execution |
14:27:53 - 15-Sep-25 |
| Sell* | 15 | $334.56 | Automatic Execution |
14:26:51 - 15-Sep-25 |
| Sell* | 10 | $334.54 | Automatic Execution |
14:25:55 - 15-Sep-25 |
| Sell* | 10 | $334.61 | Automatic Execution |
14:23:09 - 15-Sep-25 |
| Sell* | 510 | $334.56 | Automatic Execution |
14:22:14 - 15-Sep-25 |
| Sell* | 15 | $334.58 | Automatic Execution |
14:22:14 - 15-Sep-25 |
| Sell* | 10 | $334.58 | Automatic Execution |
14:22:14 - 15-Sep-25 |
| Sell* | 50 | $334.53 | Automatic Execution |
14:21:31 - 15-Sep-25 |
| Sell* | 15 | $334.58 | Automatic Execution |
14:21:31 - 15-Sep-25 |
| Buy* | 5 | $334.65 | Automatic Execution |
14:20:42 - 15-Sep-25 |
| Buy* | 30 | $334.65 | Automatic Execution |
14:20:42 - 15-Sep-25 |
| Buy* | 5 | $334.65 | Automatic Execution |
14:20:42 - 15-Sep-25 |
| Sell* | 20 | $334.65 | Automatic Execution |
14:20:42 - 15-Sep-25 |
| Sell* | 5 | $334.65 | Automatic Execution |
14:20:42 - 15-Sep-25 |
| Sell* | 30 | $334.65 | Automatic Execution |
14:20:42 - 15-Sep-25 |
| Buy* | 5 | $334.65 | Automatic Execution |
14:20:42 - 15-Sep-25 |
| Buy* | 30 | $334.65 | Automatic Execution |
14:20:42 - 15-Sep-25 |
| Buy* | 30 | $334.65 | Automatic Execution |
14:20:41 - 15-Sep-25 |
| Buy* | 5 | $334.65 | Automatic Execution |
14:20:41 - 15-Sep-25 |
| Buy* | 30 | $334.65 | Automatic Execution |
14:20:38 - 15-Sep-25 |
| Buy* | 5 | $334.65 | Automatic Execution |
14:20:38 - 15-Sep-25 |
| Buy* | 30 | $334.65 | Automatic Execution |
14:20:38 - 15-Sep-25 |
| Buy* | 5 | $334.65 | Automatic Execution |
14:20:36 - 15-Sep-25 |
| Buy* | 30 | $334.65 | Automatic Execution |
14:20:36 - 15-Sep-25 |
| Buy* | 5 | $334.65 | Automatic Execution |
14:20:31 - 15-Sep-25 |
| Buy* | 30 | $334.65 | Automatic Execution |
14:20:31 - 15-Sep-25 |
| Buy* | 5 | $334.65 | Automatic Execution |
14:20:31 - 15-Sep-25 |
| Sell* | 30 | $334.66 | Automatic Execution |
14:20:31 - 15-Sep-25 |
| Sell* | 5 | $334.66 | Automatic Execution |
14:20:31 - 15-Sep-25 |
| Sell* | 30 | $334.66 | Automatic Execution |
14:20:31 - 15-Sep-25 |
| Sell* | 5 | $334.66 | Automatic Execution |
14:20:31 - 15-Sep-25 |
| Sell* | 30 | $334.66 | Automatic Execution |
14:20:31 - 15-Sep-25 |
| Sell* | 5 | $334.66 | Automatic Execution |
14:20:31 - 15-Sep-25 |
| Sell* | 30 | $334.66 | Automatic Execution |
14:20:31 - 15-Sep-25 |
| Sell* | 5 | $334.66 | Automatic Execution |
14:20:31 - 15-Sep-25 |
| Buy* | 5 | $334.65 | Automatic Execution |
14:20:31 - 15-Sep-25 |
| Buy* | 25 | $334.65 | Automatic Execution |
14:20:31 - 15-Sep-25 |
| Buy* | 5 | $334.65 | Automatic Execution |
14:20:31 - 15-Sep-25 |
| Buy* | 5 | $334.65 | Automatic Execution |
14:20:31 - 15-Sep-25 |
| Buy* | 25 | $334.65 | Automatic Execution |
14:20:30 - 15-Sep-25 |
| Buy* | 10 | $334.65 | Automatic Execution |
14:20:30 - 15-Sep-25 |
| Buy* | 25 | $334.65 | Automatic Execution |
14:20:30 - 15-Sep-25 |
| Sell* | 10 | $334.65 | Automatic Execution |
14:20:30 - 15-Sep-25 |
| Sell* | 25 | $334.65 | Automatic Execution |
14:20:30 - 15-Sep-25 |
| Sell* | 10 | $334.65 | Automatic Execution |
14:20:30 - 15-Sep-25 |
| Sell* | 25 | $334.65 | Automatic Execution |
14:20:30 - 15-Sep-25 |
| Sell* | 10 | $334.65 | Automatic Execution |
14:20:30 - 15-Sep-25 |
| Sell* | 25 | $334.65 | Automatic Execution |
14:20:30 - 15-Sep-25 |
| Sell* | 10 | $334.65 | Automatic Execution |
14:20:30 - 15-Sep-25 |
| Sell* | 25 | $334.65 | Automatic Execution |
14:20:30 - 15-Sep-25 |
| Sell* | 10 | $334.65 | Automatic Execution |
14:20:30 - 15-Sep-25 |
| Sell* | 25 | $334.65 | Automatic Execution |
14:20:30 - 15-Sep-25 |
| Sell* | 10 | $334.65 | Automatic Execution |
14:20:30 - 15-Sep-25 |
| Sell* | 25 | $334.65 | Automatic Execution |
14:20:30 - 15-Sep-25 |
| Sell* | 10 | $334.65 | Automatic Execution |
14:20:30 - 15-Sep-25 |
| Sell* | 25 | $334.65 | Automatic Execution |
14:20:30 - 15-Sep-25 |
| Sell* | 10 | $334.65 | Automatic Execution |
14:20:30 - 15-Sep-25 |
| Sell* | 25 | $334.65 | Automatic Execution |
14:20:30 - 15-Sep-25 |
| Sell* | 10 | $334.65 | Automatic Execution |
14:20:30 - 15-Sep-25 |
| Sell* | 25 | $334.65 | Automatic Execution |
14:20:30 - 15-Sep-25 |
| Buy* | 7 | $334.65 | Automatic Execution |
14:20:30 - 15-Sep-25 |
| Buy* | 3 | $334.65 | Automatic Execution |
14:20:30 - 15-Sep-25 |
| Buy* | 16 | $334.65 | Automatic Execution |
14:20:30 - 15-Sep-25 |
| Buy* | 9 | $334.65 | Automatic Execution |
14:20:30 - 15-Sep-25 |
| Sell* | 10 | $334.65 | Automatic Execution |
14:20:30 - 15-Sep-25 |
| Sell* | 30 | $334.50 | Automatic Execution |
14:20:26 - 15-Sep-25 |
| Sell* | 9 | $334.35 | Automatic Execution |
14:12:21 - 15-Sep-25 |
| Buy* | 2 | $334.38 | Automatic Execution |
14:12:03 - 15-Sep-25 |
| Buy* | 35 | $334.38 | Automatic Execution |
14:12:03 - 15-Sep-25 |
| Buy* | 35 | $334.38 | Automatic Execution |
14:12:03 - 15-Sep-25 |
| Buy* | 35 | $334.38 | Automatic Execution |
14:09:23 - 15-Sep-25 |
| Buy* | 35 | $334.38 | Automatic Execution |
14:09:23 - 15-Sep-25 |
| Buy* | 35 | $334.38 | Automatic Execution |
14:09:23 - 15-Sep-25 |
| Buy* | 35 | $334.38 | Automatic Execution |
14:09:23 - 15-Sep-25 |
| Buy* | 35 | $334.38 | Automatic Execution |
14:09:23 - 15-Sep-25 |
| Buy* | 35 | $334.38 | Automatic Execution |
14:09:23 - 15-Sep-25 |
| Buy* | 35 | $334.38 | Automatic Execution |
14:09:21 - 15-Sep-25 |
| Buy* | 35 | $334.38 | Automatic Execution |
14:09:21 - 15-Sep-25 |
| Buy* | 35 | $334.38 | Automatic Execution |
14:09:21 - 15-Sep-25 |
| Buy* | 35 | $334.38 | Automatic Execution |
14:09:21 - 15-Sep-25 |
| Buy* | 35 | $334.38 | Automatic Execution |
14:09:17 - 15-Sep-25 |
| Buy* | 35 | $334.38 | Automatic Execution |
14:09:17 - 15-Sep-25 |
| Buy* | 35 | $334.38 | Automatic Execution |
14:09:14 - 15-Sep-25 |