| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | $366.95 | Automatic Execution |
16:29:05 - 07-Nov-25 |
| Buy* | 195 | $367.19 | Automatic Execution |
16:26:16 - 07-Nov-25 |
| Buy* | 195 | $365.92 | Automatic Execution |
16:07:39 - 07-Nov-25 |
| Buy* | 195 | $365.56 | Automatic Execution |
15:59:01 - 07-Nov-25 |
| Buy* | 195 | $365.53 | Automatic Execution |
15:58:25 - 07-Nov-25 |
| Buy* | 195 | $365.49 | Automatic Execution |
15:51:46 - 07-Nov-25 |
| Buy* | 195 | $365.53 | Automatic Execution |
15:32:01 - 07-Nov-25 |
| Buy* | 10 | $365.67 | Automatic Execution |
15:25:52 - 07-Nov-25 |
| Buy* | 10 | $365.67 | Automatic Execution |
15:25:52 - 07-Nov-25 |
| Buy* | 195 | $365.60 | Automatic Execution |
15:17:28 - 07-Nov-25 |
| Buy* | 195 | $365.72 | Automatic Execution |
15:11:30 - 07-Nov-25 |
| Buy* | 292 | $365.72 | Automatic Execution |
15:11:30 - 07-Nov-25 |
| Buy* | 195 | $365.61 | Automatic Execution |
15:10:37 - 07-Nov-25 |
| Buy* | 470 | $365.70 | Automatic Execution |
15:08:13 - 07-Nov-25 |
| Buy* | 150 | $365.70 | Automatic Execution |
15:08:11 - 07-Nov-25 |
| Buy* | 195 | $366.12 | Automatic Execution |
15:01:56 - 07-Nov-25 |
| Buy* | 195 | $365.44 | Automatic Execution |
14:56:14 - 07-Nov-25 |
| Buy* | 73 | $365.50 | Automatic Execution |
14:54:17 - 07-Nov-25 |
| Buy* | 10 | $365.49 | Automatic Execution |
14:54:17 - 07-Nov-25 |
| Buy* | 292 | $365.57 | Automatic Execution |
14:48:46 - 07-Nov-25 |
| Sell* | 51 | $365.14 | Automatic Execution |
14:42:00 - 07-Nov-25 |
| Sell* | 10 | $365.02 | Automatic Execution |
14:37:34 - 07-Nov-25 |
| Sell* | 10 | $366.41 | Automatic Execution |
14:11:04 - 07-Nov-25 |
| Buy* | 187 | $366.22 | Automatic Execution |
14:03:02 - 07-Nov-25 |
| Buy* | 278 | $366.21 | Automatic Execution |
14:03:02 - 07-Nov-25 |
| Buy* | 59 | $365.69 | Automatic Execution |
13:33:00 - 07-Nov-25 |
| Buy* | 15 | $365.81 | Automatic Execution |
13:31:01 - 07-Nov-25 |
| Unknown* | 0 | $366.28 | SI Trade |
13:17:51 - 07-Nov-25 |
| Sell* | 278 | $365.82 | Automatic Execution |
12:53:53 - 07-Nov-25 |
| Buy* | 434 | $365.83 | Automatic Execution |
12:52:03 - 07-Nov-25 |
| Buy* | 278 | $366.02 | Automatic Execution |
12:33:26 - 07-Nov-25 |
| Buy* | 278 | $366.71 | Automatic Execution |
12:22:46 - 07-Nov-25 |
| Sell* | 10 | $366.46 | Automatic Execution |
12:21:25 - 07-Nov-25 |
| Buy* | 278 | $366.76 | Automatic Execution |
12:19:03 - 07-Nov-25 |
| Buy* | 10 | $366.76 | Automatic Execution |
12:15:47 - 07-Nov-25 |
| Buy* | 278 | $366.87 | Automatic Execution |
12:14:01 - 07-Nov-25 |
| Buy* | 1 | $367.03 | Automatic Execution |
12:09:44 - 07-Nov-25 |
| Unknown* | 16 | $365.49148 | SI Trade Currency Conversion Negotiated Trade |
11:44:50 - 07-Nov-25 |
| Unknown* | 16 | $365.49148 | SI Trade Currency Conversion |
11:44:50 - 07-Nov-25 |
| Unknown* | 16 | $365.49148 | SI Trade Currency Conversion Negotiated Trade |
11:44:50 - 07-Nov-25 |
| Unknown* | 16 | $365.49148 | SI Trade Currency Conversion |
11:44:50 - 07-Nov-25 |
| Unknown* | 17 | $365.28386 | SI Trade Currency Conversion Negotiated Trade |
11:43:23 - 07-Nov-25 |
| Unknown* | 17 | $365.28386 | SI Trade Currency Conversion |
11:43:23 - 07-Nov-25 |
| Sell* | 3 | $365.98 | Automatic Execution |
11:36:09 - 07-Nov-25 |
| Sell* | 10 | $366.12 | Automatic Execution |
11:27:56 - 07-Nov-25 |
| Sell* | 15 | $366.12 | Automatic Execution |
11:27:56 - 07-Nov-25 |
| Buy* | 180 | $366.83 | Automatic Execution |
11:19:50 - 07-Nov-25 |
| Buy* | 278 | $366.99 | Automatic Execution |
11:09:05 - 07-Nov-25 |
| Buy* | 278 | $367.28 | Automatic Execution |
11:05:22 - 07-Nov-25 |
| Buy* | 70 | $367.32 | Automatic Execution |
11:05:06 - 07-Nov-25 |
| Buy* | 278 | $367.07 | Automatic Execution |
10:58:00 - 07-Nov-25 |
| Buy* | 35 | $367.06 | Automatic Execution |
10:53:36 - 07-Nov-25 |
| Buy* | 10 | $367.05 | Automatic Execution |
10:53:36 - 07-Nov-25 |
| Buy* | 27 | $367.01 | Automatic Execution |
10:52:52 - 07-Nov-25 |
| Buy* | 100 | $366.84 | Automatic Execution |
10:42:05 - 07-Nov-25 |
| Buy* | 278 | $366.80 | Automatic Execution |
10:20:59 - 07-Nov-25 |
| Buy* | 278 | $367.02 | Automatic Execution |
10:02:14 - 07-Nov-25 |
| Buy* | 278 | $367.00 | Automatic Execution |
10:02:11 - 07-Nov-25 |
| Buy* | 278 | $367.10 | Automatic Execution |
09:48:13 - 07-Nov-25 |
| Sell* | 15 | $366.86 | Automatic Execution |
09:37:13 - 07-Nov-25 |
| Buy* | 201 | $367.26 | Automatic Execution |
09:30:00 - 07-Nov-25 |
| Buy* | 278 | $367.26 | Automatic Execution |
09:30:00 - 07-Nov-25 |
| Buy* | 278 | $367.51 | Automatic Execution |
09:16:32 - 07-Nov-25 |
| Buy* | 278 | $367.53 | Automatic Execution |
09:16:11 - 07-Nov-25 |
| Buy* | 64 | $367.28 | Automatic Execution |
09:14:50 - 07-Nov-25 |
| Unknown* | 0 | $367.26 | SI Trade |
09:05:10 - 07-Nov-25 |
| Buy* | 278 | $367.24 | Automatic Execution |
09:03:02 - 07-Nov-25 |
| Buy* | 278 | $366.95 | Automatic Execution |
08:51:24 - 07-Nov-25 |
| Sell* | 7 | $366.95 | Automatic Execution |
08:38:43 - 07-Nov-25 |
| Sell* | 10 | $366.96 | Automatic Execution |
08:38:43 - 07-Nov-25 |
| Buy* | 81 | $366.69 | Automatic Execution |
08:32:09 - 07-Nov-25 |
| Buy* | 278 | $366.69 | Automatic Execution |
08:32:09 - 07-Nov-25 |
| Buy* | 278 | $366.82 | Automatic Execution |
08:28:06 - 07-Nov-25 |
| Buy* | 48 | $366.76 | Automatic Execution |
08:27:26 - 07-Nov-25 |
| Buy* | 82 | $366.81 | Automatic Execution |
08:25:57 - 07-Nov-25 |
| Unknown* | 0 | $366.82 | SI Trade |
08:23:57 - 07-Nov-25 |
| Unknown* | 0 | $366.96 | SI Trade |
08:21:15 - 07-Nov-25 |
| Unknown* | 0 | $367.06 | SI Trade |
08:10:40 - 07-Nov-25 |
| Unknown* | 0 | $366.88 | SI Trade |
08:05:21 - 07-Nov-25 |
| Sell* | 1,100 | $367.05 | Automatic Execution |
08:00:37 - 07-Nov-25 |
| Sell* | 159 | $367.07 | Automatic Execution |
08:00:30 - 07-Nov-25 |
| Sell* | 19 | $367.07 | Automatic Execution |
08:00:30 - 07-Nov-25 |
| Sell* | 10 | $367.08 | Automatic Execution |
08:00:30 - 07-Nov-25 |
| Buy* | 1 | $367.17 | SI Trade |
08:00:30 - 07-Nov-25 |
| Buy* | 4 | $367.16 | Suspected BUY Trade |
08:00:29 - 07-Nov-25 |
| Unknown* | 0 | $367.11 | SI Trade |
08:00:00 - 07-Nov-25 |
| Sell* | 7 | $364.40 | Uncrossing Trade |
16:35:05 - 06-Nov-25 |
| Buy* | 49 | $364.65 | Automatic Execution |
16:26:41 - 06-Nov-25 |
| Buy* | 20 | $364.65 | Automatic Execution |
16:26:41 - 06-Nov-25 |
| Sell* | 10 | $364.65 | Automatic Execution |
16:26:41 - 06-Nov-25 |
| Sell* | 15 | $364.65 | Automatic Execution |
16:26:41 - 06-Nov-25 |
| Buy* | 274 | $364.82 | Automatic Execution |
16:06:25 - 06-Nov-25 |
| Sell* | 90 | $364.36445 | Ordinary |
15:50:56 - 06-Nov-25 |
| Unknown* | 0 | $364.54 | SI Trade |
15:50:18 - 06-Nov-25 |
| Sell* | 6 | $364.54 | Automatic Execution |
15:50:18 - 06-Nov-25 |
| Unknown* | 0 | $364.54 | SI Trade |
15:49:08 - 06-Nov-25 |
| Buy* | 10 | $364.52 | Automatic Execution |
15:46:59 - 06-Nov-25 |
| Buy* | 274 | $364.51 | Automatic Execution |
15:39:36 - 06-Nov-25 |
| Sell* | 10 | $364.27 | Automatic Execution |
15:39:16 - 06-Nov-25 |
| Sell* | 274 | $364.27 | Automatic Execution |
15:39:16 - 06-Nov-25 |
| Sell* | 235 | $364.34752 | Ordinary |
15:38:30 - 06-Nov-25 |
| Buy* | 667 | $364.59 | Automatic Execution |
15:34:00 - 06-Nov-25 |
| Buy* | 47 | $365.17 | Automatic Execution |
15:20:28 - 06-Nov-25 |
| Sell* | 274 | $364.99 | Automatic Execution |
15:12:00 - 06-Nov-25 |
| Sell* | 274 | $365.02 | Automatic Execution |
15:11:21 - 06-Nov-25 |
| Sell* | 10 | $364.82 | Automatic Execution |
15:10:15 - 06-Nov-25 |
| Buy* | 35 | $364.87 | Automatic Execution |
15:03:32 - 06-Nov-25 |
| Sell* | 963 | $364.76 | Automatic Execution |
15:03:06 - 06-Nov-25 |
| Sell* | 274 | $365.67 | Automatic Execution |
15:00:30 - 06-Nov-25 |
| Buy* | 216 | $365.91 | Automatic Execution |
14:41:35 - 06-Nov-25 |
| Buy* | 190 | $366.19 | Automatic Execution |
14:41:03 - 06-Nov-25 |
| Buy* | 25 | $366.19 | Automatic Execution |
14:41:03 - 06-Nov-25 |
| Sell* | 274 | $365.92 | Automatic Execution |
14:24:37 - 06-Nov-25 |
| Buy* | 10 | $366.68 | Automatic Execution |
14:18:32 - 06-Nov-25 |
| Sell* | 40 | $367.44 | Automatic Execution |
13:29:18 - 06-Nov-25 |
| Sell* | 15 | $367.46 | Automatic Execution |
13:29:18 - 06-Nov-25 |
| Buy* | 632 | $366.85 | Automatic Execution |
13:04:19 - 06-Nov-25 |
| Sell* | 274 | $366.81 | Automatic Execution |
12:56:45 - 06-Nov-25 |
| Sell* | 274 | $366.98 | Automatic Execution |
12:39:05 - 06-Nov-25 |
| Sell* | 10 | $366.99 | Automatic Execution |
12:39:05 - 06-Nov-25 |
| Unknown* | 12 | $366.89187 | SI Trade Currency Conversion Negotiated Trade |
12:34:56 - 06-Nov-25 |
| Unknown* | 12 | $366.89187 | SI Trade Currency Conversion |
12:34:56 - 06-Nov-25 |
| Unknown* | 12 | $366.89187 | SI Trade Currency Conversion Negotiated Trade |
12:34:56 - 06-Nov-25 |
| Unknown* | 12 | $366.89187 | SI Trade Currency Conversion |
12:34:56 - 06-Nov-25 |
| Unknown* | 30 | $366.83435 | SI Trade Currency Conversion Negotiated Trade |
12:34:10 - 06-Nov-25 |
| Unknown* | 30 | $366.83435 | SI Trade Currency Conversion |
12:34:10 - 06-Nov-25 |
| Sell* | 274 | $367.49 | Automatic Execution |
12:10:30 - 06-Nov-25 |
| Sell* | 355 | $367.49 | Automatic Execution |
12:10:30 - 06-Nov-25 |
| Buy* | 3 | $367.77 | Automatic Execution |
12:05:04 - 06-Nov-25 |
| Buy* | 392 | $367.97 | Automatic Execution |
11:53:38 - 06-Nov-25 |
| Sell* | 5 | $367.82 | Automatic Execution |
11:43:31 - 06-Nov-25 |
| Buy* | 274 | $367.65 | Automatic Execution |
11:37:28 - 06-Nov-25 |
| Buy* | 15 | $367.64 | Automatic Execution |
11:37:28 - 06-Nov-25 |
| Buy* | 31 | $367.42 | Automatic Execution |
11:32:03 - 06-Nov-25 |
| Buy* | 15 | $367.29 | Automatic Execution |
11:30:45 - 06-Nov-25 |
| Buy* | 15 | $367.28 | Automatic Execution |
11:30:45 - 06-Nov-25 |
| Unknown* | 0 | $367.25 | SI Trade |
11:04:59 - 06-Nov-25 |
| Sell* | 274 | $367.03 | Automatic Execution |
10:08:13 - 06-Nov-25 |
| Unknown* | 0 | $367.34 | SI Trade |
09:49:31 - 06-Nov-25 |
| Unknown* | 0 | $367.35 | SI Trade |
09:49:30 - 06-Nov-25 |
| Buy* | 65 | $367.31 | Automatic Execution |
09:48:41 - 06-Nov-25 |
| Buy* | 17 | $367.31 | Automatic Execution |
09:48:40 - 06-Nov-25 |
| Buy* | 30 | $367.47 | Automatic Execution |
09:46:14 - 06-Nov-25 |
| Unknown* | 0 | $367.50 | SI Trade |
09:42:18 - 06-Nov-25 |
| Buy* | 274 | $367.47 | Automatic Execution |
09:31:39 - 06-Nov-25 |
| Sell* | 198 | $367.51 | Automatic Execution |
09:12:48 - 06-Nov-25 |
| Buy* | 274 | $367.52 | Automatic Execution |
09:12:47 - 06-Nov-25 |
| Buy* | 274 | $367.49 | Automatic Execution |
09:11:26 - 06-Nov-25 |
| Sell* | 50 | $367.63 | Automatic Execution |
08:59:38 - 06-Nov-25 |
| Buy* | 274 | $367.37 | Automatic Execution |
08:49:59 - 06-Nov-25 |
| Sell* | 274 | $367.29 | Automatic Execution |
08:44:54 - 06-Nov-25 |
| Buy* | 28 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Buy* | 2 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Buy* | 29 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Buy* | 2 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Buy* | 29 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Buy* | 2 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Sell* | 29 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Sell* | 2 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Sell* | 29 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Sell* | 2 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Sell* | 29 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Sell* | 2 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Sell* | 29 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Buy* | 2 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Buy* | 29 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Buy* | 2 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Buy* | 29 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Buy* | 2 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Buy* | 29 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Buy* | 2 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Buy* | 29 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Buy* | 2 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Buy* | 29 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Buy* | 2 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Buy* | 15 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Buy* | 14 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Buy* | 2 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Buy* | 15 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Buy* | 16 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Buy* | 11 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Buy* | 4 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Buy* | 16 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Buy* | 15 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Sell* | 16 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Sell* | 15 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Sell* | 16 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Sell* | 15 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Sell* | 16 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Sell* | 15 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Sell* | 16 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Sell* | 5 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Sell* | 10 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Buy* | 16 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Buy* | 15 | $367.64 | Automatic Execution |
08:37:50 - 06-Nov-25 |
| Buy* | 16 | $367.64 | Automatic Execution |
08:37:40 - 06-Nov-25 |
| Buy* | 274 | $367.47 | Automatic Execution |
08:26:46 - 06-Nov-25 |
| Unknown* | 0 | $367.47 | SI Trade |
08:23:07 - 06-Nov-25 |
| Unknown* | 0 | $367.28 | SI Trade |
08:16:53 - 06-Nov-25 |
| Sell* | 15 | $366.90 | Automatic Execution |
08:12:09 - 06-Nov-25 |