Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Bul (GBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $275.38 Automatic Execution
12:12:45 - 14-Mar-25
Unknown* 0 $275.37 SI Trade
12:12:31 - 14-Mar-25
Sell* 10 $275.27 Automatic Execution
12:10:26 - 14-Mar-25
Sell* 154 $275.05 Automatic Execution
12:04:54 - 14-Mar-25
Sell* 10 $275.10 Automatic Execution
12:04:54 - 14-Mar-25
Buy* 10 $274.85 Automatic Execution
11:59:07 - 14-Mar-25
Buy* 10 $274.96 Automatic Execution
11:58:05 - 14-Mar-25
Buy* 4 $275.26 Automatic Execution
11:50:44 - 14-Mar-25
Sell* 300 $275.23 Automatic Execution
11:39:15 - 14-Mar-25
Unknown* 20 $273.1769 SI Trade
Currency Conversion
Negotiated Trade
10:51:10 - 14-Mar-25
Unknown* 20 $273.1769 SI Trade
Currency Conversion
10:51:10 - 14-Mar-25
Unknown* 20 $273.1769 SI Trade
Currency Conversion
Negotiated Trade
10:51:10 - 14-Mar-25
Unknown* 20 $273.1769 SI Trade
Currency Conversion
10:51:10 - 14-Mar-25
Buy* 1 $274.44 Automatic Execution
10:47:19 - 14-Mar-25
Sell* 10 $274.53 Automatic Execution
10:44:43 - 14-Mar-25
Sell* 10 $274.63 Automatic Execution
10:43:20 - 14-Mar-25
Buy* 10 $274.70 Automatic Execution
10:42:49 - 14-Mar-25
Sell* 287 $274.61 Automatic Execution
10:42:49 - 14-Mar-25
Sell* 368 $274.69 Automatic Execution
10:42:49 - 14-Mar-25
Buy* 97 $275.32 Automatic Execution
10:35:49 - 14-Mar-25
Buy* 3 $275.32 Automatic Execution
10:35:49 - 14-Mar-25
Sell* 10 $275.64 Automatic Execution
10:24:00 - 14-Mar-25
Sell* 10 $275.73 Automatic Execution
10:21:39 - 14-Mar-25
Sell* 9 $275.24 Automatic Execution
10:02:43 - 14-Mar-25
Sell* 10 $275.25 Automatic Execution
10:02:43 - 14-Mar-25
Sell* 153 $275.40 Automatic Execution
09:57:39 - 14-Mar-25
Sell* 3 $275.40 Automatic Execution
09:57:39 - 14-Mar-25
Sell* 3 $275.40 Automatic Execution
09:57:30 - 14-Mar-25
Sell* 3 $275.40 Automatic Execution
09:57:30 - 14-Mar-25
Sell* 6 $275.40 Automatic Execution
09:57:30 - 14-Mar-25
Buy* 10 $275.17 Automatic Execution
09:35:40 - 14-Mar-25
Buy* 9 $275.14 Automatic Execution
09:24:32 - 14-Mar-25
Buy* 29 $275.11 Automatic Execution
09:16:13 - 14-Mar-25
Buy* 10 $275.10 Automatic Execution
09:16:13 - 14-Mar-25
Buy* 10 $274.90 Automatic Execution
09:09:29 - 14-Mar-25
Buy* 3 $274.70 Automatic Execution
08:55:31 - 14-Mar-25
Buy* 10 $274.60 Automatic Execution
08:42:41 - 14-Mar-25
Buy* 10 $274.51 Automatic Execution
08:35:39 - 14-Mar-25
Buy* 10 $274.66 Automatic Execution
08:30:59 - 14-Mar-25
Buy* 1 $274.51 Automatic Execution
08:19:04 - 14-Mar-25
Buy* 10 $274.50 Automatic Execution
08:16:52 - 14-Mar-25
Unknown* 0 $274.19 SI Trade
08:03:42 - 14-Mar-25
Sell* 1 $274.11 SI Trade
08:00:13 - 14-Mar-25
Unknown* 0 $274.23 SI Trade
08:00:13 - 14-Mar-25
Sell* 1 $274.15 SI Trade
08:00:12 - 14-Mar-25
Unknown* 0 $274.24 SI Trade
08:00:12 - 14-Mar-25
Buy* 200 $274.22 Suspected BUY Trade
08:00:12 - 14-Mar-25
Buy* 20 $273.57 Automatic Execution
16:27:15 - 13-Mar-25
Buy* 10 $273.56 Automatic Execution
16:27:15 - 13-Mar-25
Buy* 272 $273.48 Automatic Execution
16:19:54 - 13-Mar-25
Buy* 3 $273.48 Automatic Execution
16:19:54 - 13-Mar-25
Sell* 40 $273.31 Automatic Execution
15:58:02 - 13-Mar-25
Sell* 24 $272.79 Automatic Execution
15:46:04 - 13-Mar-25
Sell* 10 $272.79 Automatic Execution
15:46:04 - 13-Mar-25
Sell* 125 $273.00 Automatic Execution
15:45:13 - 13-Mar-25
Buy* 485 $273.42 Automatic Execution
15:39:28 - 13-Mar-25
Sell* 3 $273.22 Automatic Execution
15:38:52 - 13-Mar-25
Sell* 68 $273.23 Automatic Execution
15:25:40 - 13-Mar-25
Sell* 712 $273.23 Automatic Execution
15:25:40 - 13-Mar-25
Sell* 27 $273.23 Automatic Execution
15:25:40 - 13-Mar-25
Buy* 368 $273.19 Automatic Execution
15:25:40 - 13-Mar-25
Buy* 337 $273.18 Automatic Execution
15:25:40 - 13-Mar-25
Buy* 244 $272.88 Automatic Execution
15:18:52 - 13-Mar-25
Buy* 10 $272.41 Automatic Execution
14:57:17 - 13-Mar-25
Buy* 10 $272.42 Automatic Execution
14:55:34 - 13-Mar-25
Sell* 10 $272.26 Automatic Execution
14:45:48 - 13-Mar-25
Sell* 10 $272.37 Automatic Execution
14:44:45 - 13-Mar-25
Buy* 152 $272.20 Automatic Execution
14:44:14 - 13-Mar-25
Sell* 50 $271.91 Automatic Execution
14:42:02 - 13-Mar-25
Buy* 5 $271.61 Automatic Execution
14:37:52 - 13-Mar-25
Buy* 10 $271.60 Automatic Execution
14:37:52 - 13-Mar-25
Sell* 10 $271.27 Automatic Execution
14:32:08 - 13-Mar-25
Buy* 5 $271.18 Automatic Execution
14:29:27 - 13-Mar-25
Sell* 4 $271.21 Automatic Execution
14:25:47 - 13-Mar-25
Buy* 5 $271.20 Automatic Execution
14:21:48 - 13-Mar-25
Sell* 34 $271.18 Automatic Execution
14:21:47 - 13-Mar-25
Sell* 6 $271.18 Automatic Execution
14:21:47 - 13-Mar-25
Buy* 940 $270.92 Automatic Execution
13:41:25 - 13-Mar-25
Buy* 10 $270.91 Automatic Execution
13:41:25 - 13-Mar-25
Unknown* 0 $270.72 SI Trade
13:40:45 - 13-Mar-25
Buy* 248 $270.82 Automatic Execution
13:40:02 - 13-Mar-25
Sell* 10 $270.82 Automatic Execution
13:40:02 - 13-Mar-25
Sell* 10 $270.86 Automatic Execution
13:36:36 - 13-Mar-25
Unknown* 0 $270.32 SI Trade
13:27:14 - 13-Mar-25
Sell* 4 $270.33 Automatic Execution
13:05:40 - 13-Mar-25
Unknown* 0 $270.24 SI Trade
13:04:59 - 13-Mar-25
Unknown* 0 $270.22 SI Trade
13:04:59 - 13-Mar-25
Sell* 10 $270.28 Automatic Execution
12:56:11 - 13-Mar-25
Sell* 10 $270.33 Automatic Execution
12:33:20 - 13-Mar-25
Sell* 10 $270.45 Automatic Execution
12:32:14 - 13-Mar-25
Sell* 10 $270.66 Automatic Execution
12:31:14 - 13-Mar-25
Sell* 5 $265.99 Automatic Execution
12:30:05 - 13-Mar-25
Buy* 4 $270.48 Automatic Execution
11:22:51 - 13-Mar-25
Buy* 1 $270.57 SI Trade
11:18:22 - 13-Mar-25
Unknown* 0 $270.61 SI Trade
11:18:18 - 13-Mar-25
Sell* 6 $270.19 Automatic Execution
10:41:41 - 13-Mar-25
Buy* 102 $270.39 Automatic Execution
10:16:47 - 13-Mar-25
Unknown* 0 $270.72 SI Trade
10:02:33 - 13-Mar-25
Buy* 10 $270.28 Automatic Execution
09:12:16 - 13-Mar-25
Buy* 4 $270.29 Automatic Execution
08:47:06 - 13-Mar-25
Sell* 50 $270.17 Automatic Execution
08:29:04 - 13-Mar-25
Buy* 6 $270.00 Automatic Execution
08:12:51 - 13-Mar-25
Buy* 10 $270.00 Automatic Execution
08:12:51 - 13-Mar-25
Unknown* 0 $269.62 SI Trade
08:03:15 - 13-Mar-25
Sell* 4 $269.65 Uncrossing Trade
16:35:01 - 12-Mar-25
Sell* 105 $269.69 Automatic Execution
16:28:27 - 12-Mar-25
Sell* 10 $269.70 Automatic Execution
16:28:27 - 12-Mar-25
Sell* 19 $269.59 Automatic Execution
16:26:56 - 12-Mar-25
Sell* 10 $269.60 Automatic Execution
16:26:56 - 12-Mar-25
Sell* 10 $269.46 Automatic Execution
16:14:30 - 12-Mar-25
Unknown* 0 $269.48 SI Trade
16:11:59 - 12-Mar-25
Sell* 3 $269.50 Automatic Execution
16:09:04 - 12-Mar-25
Sell* 2 $268.40 Automatic Execution
15:32:45 - 12-Mar-25
Sell* 10 $268.39 Automatic Execution
15:32:45 - 12-Mar-25
Buy* 368 $268.72 Automatic Execution
15:11:56 - 12-Mar-25
Sell* 10 $268.44 Automatic Execution
15:06:43 - 12-Mar-25
Unknown* 0 $268.62 SI Trade
15:03:54 - 12-Mar-25
Buy* 189 $268.09 Automatic Execution
14:50:46 - 12-Mar-25
Buy* 10 $268.07 Automatic Execution
14:50:46 - 12-Mar-25
Sell* 1 $267.93 Automatic Execution
14:31:52 - 12-Mar-25
Sell* 10 $267.90 Automatic Execution
14:22:49 - 12-Mar-25
Sell* 1 $267.81 Automatic Execution
14:18:38 - 12-Mar-25
Buy* 10 $267.83 Automatic Execution
14:09:58 - 12-Mar-25
Sell* 10 $267.26 Automatic Execution
13:31:27 - 12-Mar-25
Sell* 10 $267.17 Automatic Execution
13:18:22 - 12-Mar-25
Unknown* 0 $268.04 SI Trade
12:57:25 - 12-Mar-25
Buy* 2 $268.06 SI Trade
12:57:25 - 12-Mar-25
Unknown* 0 $268.06 SI Trade
12:57:25 - 12-Mar-25
Sell* 32 $268.10 Automatic Execution
12:30:30 - 12-Mar-25
Unknown* 0 $267.68 SI Trade
12:27:58 - 12-Mar-25
Buy* 280 $267.50 Automatic Execution
12:20:13 - 12-Mar-25
Buy* 51 $267.61 Automatic Execution
12:14:04 - 12-Mar-25
Buy* 88 $267.61 Automatic Execution
12:13:59 - 12-Mar-25
Buy* 10 $267.60 Automatic Execution
12:13:59 - 12-Mar-25
Unknown* 0 $267.44 SI Trade
12:07:42 - 12-Mar-25
Unknown* 46 $267.42573 SI Trade
Currency Conversion
Negotiated Trade
11:21:19 - 12-Mar-25
Unknown* 46 $267.42573 SI Trade
Currency Conversion
11:21:19 - 12-Mar-25
Unknown* 27 $267.56747 SI Trade
Currency Conversion
Negotiated Trade
11:21:19 - 12-Mar-25
Unknown* 27 $267.56747 SI Trade
Currency Conversion
11:21:19 - 12-Mar-25
Sell* 50 $267.61 Automatic Execution
11:08:03 - 12-Mar-25
Buy* 129 $267.62 Automatic Execution
11:07:23 - 12-Mar-25
Sell* 144 $267.62 Automatic Execution
11:07:23 - 12-Mar-25
Sell* 10 $267.63 Automatic Execution
11:07:23 - 12-Mar-25
Sell* 90 $267.56 Automatic Execution
11:05:49 - 12-Mar-25
Sell* 10 $267.57 Automatic Execution
11:05:49 - 12-Mar-25
Unknown* 0 $267.50 SI Trade
10:30:53 - 12-Mar-25
Buy* 192 $267.64 Automatic Execution
10:25:13 - 12-Mar-25
Buy* 108 $267.64 Automatic Execution
10:25:13 - 12-Mar-25
Sell* 71 $267.50769 Ordinary
10:19:42 - 12-Mar-25
Buy* 2 $267.79 Automatic Execution
10:11:29 - 12-Mar-25
Sell* 82 $267.80 Automatic Execution
09:43:18 - 12-Mar-25
Buy* 259 $268.65 Automatic Execution
09:02:00 - 12-Mar-25
Buy* 309 $268.65 Automatic Execution
09:01:59 - 12-Mar-25
Sell* 10 $268.59 Automatic Execution
09:01:25 - 12-Mar-25
Unknown* 0 $267.73 SI Trade
08:03:49 - 12-Mar-25
Unknown* 0 $267.64 SI Trade
08:00:12 - 12-Mar-25
Sell* 225 $267.53 Uncrossing Trade
08:00:12 - 12-Mar-25
Buy* 30 $267.75 Suspected BUY Trade
16:35:12 - 11-Mar-25
Buy* 65 $267.90 Automatic Execution
16:26:24 - 11-Mar-25
Buy* 10 $267.89 Automatic Execution
16:26:24 - 11-Mar-25
Buy* 44 $267.76 Automatic Execution
16:13:36 - 11-Mar-25
Sell* 10 $267.76 Automatic Execution
16:13:36 - 11-Mar-25
Sell* 72 $267.74 Automatic Execution
16:01:10 - 11-Mar-25
Sell* 10 $267.75 Automatic Execution
16:01:10 - 11-Mar-25
Sell* 142 $267.54 Automatic Execution
15:27:27 - 11-Mar-25
Sell* 10 $267.57 Automatic Execution
15:27:27 - 11-Mar-25
Unknown* 140 $267.9578 Ordinary
15:08:19 - 11-Mar-25
Sell* 4 $267.64 Automatic Execution
14:47:23 - 11-Mar-25
Sell* 10 $267.66 Automatic Execution
14:47:23 - 11-Mar-25
Unknown* 30 $267.95 OTC Trade
14:26:52 - 11-Mar-25
Buy* 359 $267.84 Automatic Execution
14:23:23 - 11-Mar-25
Buy* 1,100 $267.84 Automatic Execution
14:23:23 - 11-Mar-25
Sell* 330 $267.81 Automatic Execution
14:23:21 - 11-Mar-25
Sell* 232 $267.81 Automatic Execution
14:23:21 - 11-Mar-25
Sell* 231 $267.81 Automatic Execution
14:23:20 - 11-Mar-25
Buy* 23 $267.81 Automatic Execution
14:23:20 - 11-Mar-25
Sell* 440 $267.81 Automatic Execution
14:23:20 - 11-Mar-25
Sell* 23 $267.81 Automatic Execution
14:23:20 - 11-Mar-25
Buy* 10 $267.81 Automatic Execution
14:23:20 - 11-Mar-25
Sell* 43 $268.04 Automatic Execution
14:10:03 - 11-Mar-25
Sell* 10 $268.09 Automatic Execution
14:10:03 - 11-Mar-25
Buy* 310 $267.84 Automatic Execution
13:56:12 - 11-Mar-25
Sell* 10 $267.84 Automatic Execution
13:56:12 - 11-Mar-25
Buy* 424 $268.10 Automatic Execution
13:38:42 - 11-Mar-25
Buy* 40 $267.93 Automatic Execution
13:37:52 - 11-Mar-25
Unknown* 0 $267.80 SI Trade
13:35:51 - 11-Mar-25
Sell* 263 $267.73 Automatic Execution
13:35:30 - 11-Mar-25
Sell* 70 $267.28 Automatic Execution
13:24:48 - 11-Mar-25
Sell* 10 $267.28 Automatic Execution
13:24:48 - 11-Mar-25
Sell* 201 $267.54 Automatic Execution
12:08:55 - 11-Mar-25
Sell* 560 $267.54 Automatic Execution
12:08:42 - 11-Mar-25
Sell* 560 $267.54 Automatic Execution
12:08:41 - 11-Mar-25
Sell* 574 $267.54 Automatic Execution
12:08:36 - 11-Mar-25
Sell* 10 $267.60 Automatic Execution
12:05:38 - 11-Mar-25
Buy* 10 $267.60 Automatic Execution
12:05:38 - 11-Mar-25
Unknown* 250 $267.6117 Ordinary
11:32:44 - 11-Mar-25
Buy* 32 $267.54 Automatic Execution
11:12:14 - 11-Mar-25
Buy* 10 $267.53 Automatic Execution
11:12:14 - 11-Mar-25
Sell* 20 $267.23 Automatic Execution
11:06:40 - 11-Mar-25
Sell* 69 $267.21 Automatic Execution
11:06:05 - 11-Mar-25
FTSE 100 Latest
Value8,597.19
Change54.63