Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Bul (GBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $302.51 Automatic Execution
16:13:00 - 30-Jul-25
Unknown* 500 $303.19616 Ordinary
15:10:06 - 30-Jul-25
Sell* 49 $305.29 Automatic Execution
13:09:21 - 30-Jul-25
Sell* 61 $305.29 Automatic Execution
13:09:13 - 30-Jul-25
Unknown* 0 $305.35 SI Trade
13:06:47 - 30-Jul-25
Buy* 1 $305.42 SI Trade
13:06:46 - 30-Jul-25
Buy* 1 $305.35 SI Trade
13:06:46 - 30-Jul-25
Buy* 1 $305.33 SI Trade
13:06:46 - 30-Jul-25
Buy* 1 $305.34 SI Trade
13:06:45 - 30-Jul-25
Buy* 1 $305.35 SI Trade
13:06:41 - 30-Jul-25
Buy* 1 $305.36 SI Trade
13:06:40 - 30-Jul-25
Buy* 1 $305.36 SI Trade
13:06:39 - 30-Jul-25
Buy* 1 $305.36 SI Trade
13:06:39 - 30-Jul-25
Buy* 1 $305.35 SI Trade
13:06:35 - 30-Jul-25
Buy* 1 $305.34 SI Trade
13:06:34 - 30-Jul-25
Buy* 1 $305.35 SI Trade
13:06:34 - 30-Jul-25
Unknown* 0 $305.34 SI Trade
13:06:33 - 30-Jul-25
Buy* 225 $305.19 Automatic Execution
12:55:17 - 30-Jul-25
Sell* 5 $305.01 Automatic Execution
12:41:57 - 30-Jul-25
Buy* 109 $305.40 Automatic Execution
11:10:21 - 30-Jul-25
Sell* 60 $305.34 Automatic Execution
10:43:14 - 30-Jul-25
Sell* 10 $305.35 Automatic Execution
10:43:14 - 30-Jul-25
Sell* 15 $305.36 Automatic Execution
10:43:14 - 30-Jul-25
Buy* 1,017 $305.62 Automatic Execution
10:25:38 - 30-Jul-25
Sell* 628 $305.59 Automatic Execution
10:25:31 - 30-Jul-25
Buy* 15 $305.59 Automatic Execution
10:25:31 - 30-Jul-25
Buy* 10 $305.59 Automatic Execution
10:25:31 - 30-Jul-25
Sell* 10 $305.49 Automatic Execution
10:24:37 - 30-Jul-25
Sell* 15 $305.49 Automatic Execution
10:24:37 - 30-Jul-25
Buy* 10 $305.55 Automatic Execution
10:19:20 - 30-Jul-25
Buy* 15 $305.55 Automatic Execution
10:19:20 - 30-Jul-25
Buy* 13 $305.59 Automatic Execution
10:19:20 - 30-Jul-25
Buy* 25 $305.60 Automatic Execution
10:16:02 - 30-Jul-25
Buy* 15 $305.59 Automatic Execution
10:16:02 - 30-Jul-25
Buy* 10 $305.59 Automatic Execution
10:16:02 - 30-Jul-25
Sell* 15 $305.38 Automatic Execution
09:10:50 - 30-Jul-25
Buy* 15 $305.01 Automatic Execution
08:27:55 - 30-Jul-25
Sell* 10 $305.29 Automatic Execution
08:21:45 - 30-Jul-25
Unknown* 0 $305.42 SI Trade
08:10:31 - 30-Jul-25
Sell* 4 $305.26 Automatic Execution
16:14:09 - 29-Jul-25
Sell* 10 $304.68 Automatic Execution
15:26:34 - 29-Jul-25
Sell* 145 $304.20 Automatic Execution
15:19:35 - 29-Jul-25
Sell* 10 $304.21 Automatic Execution
15:19:35 - 29-Jul-25
Sell* 15 $304.21 Automatic Execution
15:19:35 - 29-Jul-25
Unknown* 0 $303.97 SI Trade
15:03:44 - 29-Jul-25
Unknown* 5 $306.02608 SI Trade
Currency Conversion
Negotiated Trade
14:44:11 - 29-Jul-25
Unknown* 5 $306.02608 SI Trade
Currency Conversion
14:44:11 - 29-Jul-25
Sell* 150 $304.67 Automatic Execution
14:24:34 - 29-Jul-25
Sell* 10 $304.42 Automatic Execution
14:11:44 - 29-Jul-25
Sell* 8 $304.36 Automatic Execution
13:18:43 - 29-Jul-25
Sell* 10 $304.86 Automatic Execution
10:42:33 - 29-Jul-25
Unknown* 0 $304.58 SI Trade
10:20:01 - 29-Jul-25
Buy* 1 $304.79 Automatic Execution
10:10:42 - 29-Jul-25
Sell* 280 $304.97 Automatic Execution
09:50:49 - 29-Jul-25
Unknown* 8 $305.89859 SI Trade
Currency Conversion
09:32:01 - 29-Jul-25
Buy* 1 $304.10 Automatic Execution
08:26:55 - 29-Jul-25
Sell* 56 $304.04 Automatic Execution
08:25:37 - 29-Jul-25
Sell* 3 $304.00 Automatic Execution
08:23:18 - 29-Jul-25
Unknown* 0 $304.07 OTC Trade
08:00:29 - 29-Jul-25
Sell* 108 $303.52 Automatic Execution
16:11:45 - 28-Jul-25
Buy* 8 $303.54 Automatic Execution
15:54:52 - 28-Jul-25
Sell* 162 $303.77 Automatic Execution
15:48:19 - 28-Jul-25
Sell* 10 $303.78 Automatic Execution
15:47:42 - 28-Jul-25
Unknown* 0 $303.62 SI Trade
15:40:31 - 28-Jul-25
Unknown* 0 $303.62 SI Trade
15:40:31 - 28-Jul-25
Unknown* 0 $303.46 SI Trade
15:21:47 - 28-Jul-25
Unknown* 91 $305.18385 Ordinary
14:12:07 - 28-Jul-25
Buy* 2 $305.21 Automatic Execution
14:11:28 - 28-Jul-25
Buy* 285 $305.34 Automatic Execution
14:03:50 - 28-Jul-25
Sell* 40 $305.30 Automatic Execution
13:26:36 - 28-Jul-25
Sell* 7 $305.40 Automatic Execution
13:25:17 - 28-Jul-25
Buy* 81 $305.77 Automatic Execution
12:33:09 - 28-Jul-25
Unknown* 0 $306.11 SI Trade
10:47:31 - 28-Jul-25
Buy* 15 $305.72 Automatic Execution
09:54:07 - 28-Jul-25
Unknown* 0 $305.79 SI Trade
09:36:07 - 28-Jul-25
Buy* 10 $305.75 Automatic Execution
08:57:08 - 28-Jul-25
Buy* 10 $306.23 Automatic Execution
08:29:12 - 28-Jul-25
Buy* 15 $306.25 Automatic Execution
08:29:12 - 28-Jul-25
Buy* 15 $306.24 Automatic Execution
08:29:09 - 28-Jul-25
Buy* 15 $306.24 Automatic Execution
08:29:07 - 28-Jul-25
Buy* 15 $306.25 Automatic Execution
08:29:05 - 28-Jul-25
Buy* 15 $306.20 Automatic Execution
08:28:37 - 28-Jul-25
Buy* 15 $306.42 Automatic Execution
08:25:15 - 28-Jul-25
Buy* 15 $306.28 Automatic Execution
08:23:30 - 28-Jul-25
Buy* 15 $306.19 Automatic Execution
08:21:45 - 28-Jul-25
Buy* 10 $306.19 Automatic Execution
08:21:45 - 28-Jul-25
Buy* 15 $306.21 Automatic Execution
08:21:39 - 28-Jul-25
Buy* 10 $306.28 Automatic Execution
08:20:22 - 28-Jul-25
Buy* 15 $306.31 Automatic Execution
08:17:52 - 28-Jul-25
Unknown* 0 $306.41 SI Trade
08:16:04 - 28-Jul-25
Unknown* 0 $306.21 SI Trade
08:12:57 - 28-Jul-25
Unknown* 0 $306.15 SI Trade
08:11:52 - 28-Jul-25
Buy* 15 $306.24 Automatic Execution
08:11:44 - 28-Jul-25
Buy* 15 $306.25 Automatic Execution
08:11:42 - 28-Jul-25
Buy* 15 $306.25 Automatic Execution
08:11:40 - 28-Jul-25
Buy* 15 $306.23 Automatic Execution
08:11:34 - 28-Jul-25
Buy* 15 $306.20 Automatic Execution
08:11:20 - 28-Jul-25
Sell* 452 $306.28 Automatic Execution
08:07:53 - 28-Jul-25
Sell* 214 $306.28 Automatic Execution
08:07:53 - 28-Jul-25
Sell* 552 $306.30 Automatic Execution
08:07:53 - 28-Jul-25
Unknown* 0 $306.33 SI Trade
08:00:30 - 28-Jul-25
Unknown* 0 $306.33 SI Trade
08:00:30 - 28-Jul-25
Buy* 4 $306.27 Suspected BUY Trade
08:00:29 - 28-Jul-25
Unknown* 0 $306.27 SI Trade
08:00:29 - 28-Jul-25
Unknown* 0 $306.27 SI Trade
08:00:29 - 28-Jul-25
Unknown* 0 $306.35 SI Trade
08:00:29 - 28-Jul-25
Buy* 6 $305.30 Suspected BUY Trade
16:35:23 - 25-Jul-25
Buy* 15 $305.35 Automatic Execution
16:29:16 - 25-Jul-25
Buy* 75 $305.79 Automatic Execution
16:18:49 - 25-Jul-25
Buy* 10 $305.76 Automatic Execution
16:18:49 - 25-Jul-25
Buy* 15 $305.76 Automatic Execution
16:18:49 - 25-Jul-25
Buy* 10 $305.32 Automatic Execution
16:04:35 - 25-Jul-25
Sell* 1 $305.37 Automatic Execution
16:03:23 - 25-Jul-25
Unknown* 0 $305.59 SI Trade
15:53:00 - 25-Jul-25
Unknown* 0 $305.59 SI Trade
15:52:59 - 25-Jul-25
Buy* 6 $305.92 SI Trade
15:43:19 - 25-Jul-25
Buy* 84 $305.96 Automatic Execution
15:35:37 - 25-Jul-25
Buy* 376 $306.50 Automatic Execution
14:52:59 - 25-Jul-25
Buy* 14 $306.50 Automatic Execution
13:16:05 - 25-Jul-25
Buy* 30 $306.50 Automatic Execution
13:16:02 - 25-Jul-25
Buy* 101 $306.50 Automatic Execution
13:16:02 - 25-Jul-25
Buy* 1 $306.43 Automatic Execution
12:16:00 - 25-Jul-25
Unknown* 5 $306.81409 SI Trade
Currency Conversion
Negotiated Trade
12:08:51 - 25-Jul-25
Unknown* 5 $306.81409 SI Trade
Currency Conversion
12:08:51 - 25-Jul-25
Unknown* 5 $306.81409 SI Trade
Currency Conversion
Negotiated Trade
12:08:51 - 25-Jul-25
Unknown* 5 $306.81409 SI Trade
Currency Conversion
12:08:51 - 25-Jul-25
Unknown* 24 $306.68498 SI Trade
Currency Conversion
Negotiated Trade
12:08:00 - 25-Jul-25
Unknown* 24 $306.68498 SI Trade
Currency Conversion
12:08:00 - 25-Jul-25
Buy* 10 $306.49 Automatic Execution
11:30:20 - 25-Jul-25
Sell* 44 $306.91 Automatic Execution
10:53:20 - 25-Jul-25
Sell* 116 $306.91 Automatic Execution
10:53:20 - 25-Jul-25
Buy* 10 $306.91 Automatic Execution
10:53:20 - 25-Jul-25
Buy* 15 $306.91 Automatic Execution
10:53:20 - 25-Jul-25
Buy* 17 $307.15 Automatic Execution
09:22:28 - 25-Jul-25
Buy* 10 $307.14 Automatic Execution
09:22:27 - 25-Jul-25
Buy* 1 $307.58 Automatic Execution
08:58:53 - 25-Jul-25
Buy* 4 $307.54 Automatic Execution
08:57:50 - 25-Jul-25
Sell* 17 $307.55 Automatic Execution
08:48:32 - 25-Jul-25
Unknown* 0 $307.55 SI Trade
08:44:06 - 25-Jul-25
Buy* 1 $307.53 SI Trade
08:44:05 - 25-Jul-25
Unknown* 0 $307.52 SI Trade
08:44:04 - 25-Jul-25
Unknown* 0 $308.01 SI Trade
08:21:36 - 25-Jul-25
Sell* 76 $309.24 Uncrossing Trade
16:35:15 - 24-Jul-25
Buy* 10 $309.11 Automatic Execution
16:14:53 - 24-Jul-25
Buy* 84 $309.11 Automatic Execution
16:04:17 - 24-Jul-25
Sell* 15 $309.13 Automatic Execution
16:04:17 - 24-Jul-25
Sell* 14 $309.37 Automatic Execution
15:51:28 - 24-Jul-25
Sell* 22 $309.37 Automatic Execution
15:51:28 - 24-Jul-25
Sell* 16 $309.37 Automatic Execution
15:51:26 - 24-Jul-25
Sell* 22 $309.37 Automatic Execution
15:51:26 - 24-Jul-25
Sell* 16 $309.37 Automatic Execution
15:51:26 - 24-Jul-25
Sell* 22 $309.37 Automatic Execution
15:51:23 - 24-Jul-25
Sell* 16 $309.37 Automatic Execution
15:51:23 - 24-Jul-25
Sell* 22 $309.37 Automatic Execution
15:51:23 - 24-Jul-25
Sell* 16 $309.37 Automatic Execution
15:51:23 - 24-Jul-25
Sell* 22 $309.37 Automatic Execution
15:51:23 - 24-Jul-25
Sell* 16 $309.37 Automatic Execution
15:51:23 - 24-Jul-25
Buy* 22 $309.37 Automatic Execution
15:51:22 - 24-Jul-25
Buy* 16 $309.37 Automatic Execution
15:51:22 - 24-Jul-25
Buy* 22 $309.37 Automatic Execution
15:51:22 - 24-Jul-25
Buy* 6 $309.37 Automatic Execution
15:51:22 - 24-Jul-25
Buy* 10 $309.36 Automatic Execution
15:51:22 - 24-Jul-25
Sell* 22 $309.37 Automatic Execution
15:51:22 - 24-Jul-25
Sell* 16 $309.37 Automatic Execution
15:51:22 - 24-Jul-25
Sell* 22 $309.37 Automatic Execution
15:51:22 - 24-Jul-25
Sell* 16 $309.37 Automatic Execution
15:51:22 - 24-Jul-25
Sell* 22 $309.37 Automatic Execution
15:51:22 - 24-Jul-25
Sell* 16 $309.37 Automatic Execution
15:51:22 - 24-Jul-25
Sell* 22 $309.37 Automatic Execution
15:51:22 - 24-Jul-25
Sell* 16 $309.37 Automatic Execution
15:51:22 - 24-Jul-25
Sell* 22 $309.37 Automatic Execution
15:51:22 - 24-Jul-25
Sell* 16 $309.37 Automatic Execution
15:51:21 - 24-Jul-25
Sell* 22 $309.37 Automatic Execution
15:51:21 - 24-Jul-25
Sell* 16 $309.37 Automatic Execution
15:51:21 - 24-Jul-25
Sell* 22 $309.37 Automatic Execution
15:51:20 - 24-Jul-25
Sell* 16 $309.37 Automatic Execution
15:51:20 - 24-Jul-25
Sell* 22 $309.37 Automatic Execution
15:51:20 - 24-Jul-25
Sell* 16 $309.37 Automatic Execution
15:51:20 - 24-Jul-25
Sell* 4 $309.37 Automatic Execution
15:51:20 - 24-Jul-25
Sell* 18 $309.37 Automatic Execution
15:51:20 - 24-Jul-25
Sell* 16 $309.37 Automatic Execution
15:51:20 - 24-Jul-25
Sell* 4 $309.37 Automatic Execution
15:51:11 - 24-Jul-25
Sell* 18 $309.37 Automatic Execution
15:51:10 - 24-Jul-25
Sell* 20 $309.37 Automatic Execution
15:51:10 - 24-Jul-25
Sell* 18 $309.37 Automatic Execution
15:51:10 - 24-Jul-25
Sell* 20 $309.37 Automatic Execution
15:51:09 - 24-Jul-25
Sell* 18 $309.37 Automatic Execution
15:51:09 - 24-Jul-25
Sell* 20 $309.37 Automatic Execution
15:51:09 - 24-Jul-25
Sell* 18 $309.37 Automatic Execution
15:51:09 - 24-Jul-25
Sell* 20 $309.37 Automatic Execution
15:51:09 - 24-Jul-25
Sell* 18 $309.37 Automatic Execution
15:51:09 - 24-Jul-25
Sell* 20 $309.37 Automatic Execution
15:51:09 - 24-Jul-25
Sell* 18 $309.37 Automatic Execution
15:51:09 - 24-Jul-25
Sell* 20 $309.37 Automatic Execution
15:51:09 - 24-Jul-25
Sell* 18 $309.37 Automatic Execution
15:51:09 - 24-Jul-25
Sell* 20 $309.37 Automatic Execution
15:51:09 - 24-Jul-25
Sell* 18 $309.37 Automatic Execution
15:51:09 - 24-Jul-25
Sell* 20 $309.37 Automatic Execution
15:51:09 - 24-Jul-25
Sell* 18 $309.37 Automatic Execution
15:51:09 - 24-Jul-25
Sell* 20 $309.37 Automatic Execution
15:51:09 - 24-Jul-25
FTSE 100 Latest
Value9,136.94
Change0.62