| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $304.27 | Automatic Execution |
08:40:11 - 29-Apr-25 |
| Buy* | 11 | $304.46 | Automatic Execution |
08:35:04 - 29-Apr-25 |
| Buy* | 160 | $304.46 | Automatic Execution |
08:35:04 - 29-Apr-25 |
| Buy* | 20 | $304.46 | Automatic Execution |
08:34:53 - 29-Apr-25 |
| Buy* | 20 | $304.46 | Automatic Execution |
08:34:53 - 29-Apr-25 |
| Buy* | 20 | $304.46 | Automatic Execution |
08:34:53 - 29-Apr-25 |
| Unknown* | 0 | $304.31 | SI Trade |
08:16:04 - 29-Apr-25 |
| Sell* | 3 | $304.30 | Automatic Execution |
08:02:28 - 29-Apr-25 |
| Unknown* | 0 | $304.51 | SI Trade |
08:00:29 - 29-Apr-25 |
| Unknown* | 0 | $304.51 | SI Trade |
08:00:29 - 29-Apr-25 |
| Sell* | 327 | $304.40 | Uncrossing Trade |
08:00:28 - 29-Apr-25 |
| Unknown* | 24,565 | $306.97971 | OTC Trade |
06:00:00 - 29-Apr-25 |
| Buy* | 25 | $305.13 | Automatic Execution |
16:09:24 - 28-Apr-25 |
| Buy* | 540 | $305.13 | Automatic Execution |
16:09:24 - 28-Apr-25 |
| Sell* | 92 | $305.13 | Automatic Execution |
16:06:35 - 28-Apr-25 |
| Sell* | 16 | $305.13 | Automatic Execution |
16:06:32 - 28-Apr-25 |
| Buy* | 552 | $305.62 | Automatic Execution |
15:47:07 - 28-Apr-25 |
| Buy* | 25 | $304.85 | Automatic Execution |
15:35:03 - 28-Apr-25 |
| Buy* | 10 | $302.53 | Automatic Execution |
14:10:53 - 28-Apr-25 |
| Buy* | 23 | $302.61 | Automatic Execution |
13:58:09 - 28-Apr-25 |
| Buy* | 18 | $302.65 | Automatic Execution |
13:47:00 - 28-Apr-25 |
| Buy* | 332 | $302.65 | Automatic Execution |
13:46:55 - 28-Apr-25 |
| Unknown* | 0 | $302.70 | SI Trade |
13:25:13 - 28-Apr-25 |
| Sell* | 1 | $302.67 | SI Trade |
13:25:09 - 28-Apr-25 |
| Unknown* | 0 | $302.67 | SI Trade |
13:25:09 - 28-Apr-25 |
| Buy* | 190 | $301.75 | Automatic Execution |
12:28:42 - 28-Apr-25 |
| Sell* | 15 | $301.75 | Automatic Execution |
12:28:36 - 28-Apr-25 |
| Buy* | 10 | $301.73 | Automatic Execution |
12:25:08 - 28-Apr-25 |
| Buy* | 135 | $301.62 | Automatic Execution |
12:24:35 - 28-Apr-25 |
| Buy* | 15 | $301.62 | Automatic Execution |
12:24:35 - 28-Apr-25 |
| Sell* | 10 | $301.83 | Automatic Execution |
12:08:46 - 28-Apr-25 |
| Sell* | 15 | $301.83 | Automatic Execution |
12:08:46 - 28-Apr-25 |
| Buy* | 85 | $302.00 | Automatic Execution |
11:52:01 - 28-Apr-25 |
| Unknown* | 0 | $301.28 | SI Trade |
11:25:16 - 28-Apr-25 |
| Unknown* | 0 | $301.25 | SI Trade |
11:25:14 - 28-Apr-25 |
| Buy* | 237 | $301.15 | Automatic Execution |
11:24:34 - 28-Apr-25 |
| Unknown* | 565 | $300.98 | OTC Trade |
11:16:20 - 28-Apr-25 |
| Sell* | 144 | $300.71 | Automatic Execution |
11:08:47 - 28-Apr-25 |
| Sell* | 244 | $300.71 | Automatic Execution |
11:08:47 - 28-Apr-25 |
| Sell* | 10 | $300.72 | Automatic Execution |
11:08:47 - 28-Apr-25 |
| Buy* | 10 | $300.70 | Automatic Execution |
11:04:07 - 28-Apr-25 |
| Buy* | 10 | $300.89 | Automatic Execution |
10:49:43 - 28-Apr-25 |
| Unknown* | 0 | $300.91 | SI Trade |
10:47:58 - 28-Apr-25 |
| Sell* | 211 | $301.00 | Automatic Execution |
09:56:03 - 28-Apr-25 |
| Sell* | 10 | $301.01 | Automatic Execution |
09:56:03 - 28-Apr-25 |
| Sell* | 20 | $301.17 | Automatic Execution |
09:51:16 - 28-Apr-25 |
| Buy* | 2 | $301.34 | Automatic Execution |
09:44:43 - 28-Apr-25 |
| Buy* | 10 | $301.28 | Automatic Execution |
09:44:43 - 28-Apr-25 |
| Buy* | 10 | $301.31 | Automatic Execution |
09:42:17 - 28-Apr-25 |
| Buy* | 10 | $301.23 | Automatic Execution |
09:39:50 - 28-Apr-25 |
| Buy* | 94 | $301.55 | Automatic Execution |
09:27:24 - 28-Apr-25 |
| Buy* | 70 | $301.55 | Automatic Execution |
09:27:24 - 28-Apr-25 |
| Buy* | 10 | $301.49 | Automatic Execution |
09:27:24 - 28-Apr-25 |
| Buy* | 10 | $301.52 | Automatic Execution |
09:20:51 - 28-Apr-25 |
| Sell* | 52 | $301.48 | Automatic Execution |
09:03:04 - 28-Apr-25 |
| Sell* | 46 | $301.48 | Automatic Execution |
09:03:04 - 28-Apr-25 |
| Sell* | 15 | $301.50 | Automatic Execution |
09:03:04 - 28-Apr-25 |
| Buy* | 10 | $301.95 | Automatic Execution |
08:47:09 - 28-Apr-25 |
| Buy* | 10 | $300.91 | Automatic Execution |
08:29:10 - 28-Apr-25 |
| Unknown* | 0 | $301.60 | SI Trade |
08:13:30 - 28-Apr-25 |
| Unknown* | 0 | $300.93 | SI Trade |
08:06:24 - 28-Apr-25 |
| Unknown* | 0 | $300.88 | SI Trade |
08:06:09 - 28-Apr-25 |
| Unknown* | 0 | $300.92 | SI Trade |
08:05:56 - 28-Apr-25 |
| Unknown* | 0 | $301.18 | SI Trade |
08:05:08 - 28-Apr-25 |
| Unknown* | 0 | $301.51 | SI Trade |
08:00:13 - 28-Apr-25 |
| Buy* | 486 | $300.28 | Automatic Execution |
16:25:50 - 25-Apr-25 |
| Buy* | 10 | $300.25 | Automatic Execution |
16:25:50 - 25-Apr-25 |
| Buy* | 10 | $300.62 | Automatic Execution |
16:08:56 - 25-Apr-25 |
| Buy* | 10 | $300.69 | Automatic Execution |
15:51:05 - 25-Apr-25 |
| Buy* | 10 | $301.03 | Automatic Execution |
15:48:23 - 25-Apr-25 |
| Buy* | 10 | $301.20 | Automatic Execution |
15:41:13 - 25-Apr-25 |
| Buy* | 10 | $301.15 | Automatic Execution |
15:38:23 - 25-Apr-25 |
| Buy* | 10 | $301.24 | Automatic Execution |
15:37:19 - 25-Apr-25 |
| Sell* | 2 | $301.22 | Automatic Execution |
15:23:21 - 25-Apr-25 |
| Buy* | 10 | $300.99 | Automatic Execution |
15:18:11 - 25-Apr-25 |
| Sell* | 15 | $301.32 | Automatic Execution |
15:13:08 - 25-Apr-25 |
| Unknown* | 0 | $301.29 | SI Trade |
15:12:54 - 25-Apr-25 |
| Sell* | 2 | $300.82 | Automatic Execution |
15:01:00 - 25-Apr-25 |
| Unknown* | 0 | $301.05 | SI Trade |
14:47:33 - 25-Apr-25 |
| Buy* | 7 | $300.50 | Automatic Execution |
14:42:17 - 25-Apr-25 |
| Unknown* | 0 | $300.40 | SI Trade |
14:29:44 - 25-Apr-25 |
| Sell* | 358 | $300.28 | Automatic Execution |
14:24:12 - 25-Apr-25 |
| Unknown* | 0 | $300.79 | SI Trade |
14:21:43 - 25-Apr-25 |
| Buy* | 65 | $300.91313 | Ordinary |
14:16:47 - 25-Apr-25 |
| Buy* | 358 | $301.48 | Automatic Execution |
14:05:45 - 25-Apr-25 |
| Unknown* | 0 | $301.63 | SI Trade |
14:05:19 - 25-Apr-25 |
| Unknown* | 0 | $301.11 | SI Trade |
14:04:17 - 25-Apr-25 |
| Sell* | 50 | $302.50171 | Ordinary |
13:48:07 - 25-Apr-25 |
| Unknown* | 0 | $302.37 | SI Trade |
13:41:10 - 25-Apr-25 |
| Unknown* | 0 | $302.34 | SI Trade |
13:25:00 - 25-Apr-25 |
| Buy* | 358 | $302.45 | Automatic Execution |
13:01:50 - 25-Apr-25 |
| Unknown* | 0 | $302.22 | SI Trade |
12:48:23 - 25-Apr-25 |
| Unknown* | 0 | $302.39 | SI Trade |
12:40:12 - 25-Apr-25 |
| Unknown* | 0 | $302.44 | SI Trade |
12:25:03 - 25-Apr-25 |
| Buy* | 10 | $302.44 | Automatic Execution |
12:18:53 - 25-Apr-25 |
| Buy* | 15 | $302.70 | Automatic Execution |
12:13:33 - 25-Apr-25 |
| Buy* | 454 | $302.70 | Automatic Execution |
12:13:30 - 25-Apr-25 |
| Buy* | 15 | $302.70 | Automatic Execution |
12:13:29 - 25-Apr-25 |
| Buy* | 20 | $302.70 | Automatic Execution |
12:13:29 - 25-Apr-25 |
| Buy* | 10 | $302.70 | Automatic Execution |
12:13:29 - 25-Apr-25 |
| Buy* | 1,203 | $302.70 | Automatic Execution |
12:13:29 - 25-Apr-25 |
| Buy* | 621 | $302.70 | Automatic Execution |
12:13:29 - 25-Apr-25 |
| Buy* | 621 | $302.70 | Automatic Execution |
12:13:29 - 25-Apr-25 |
| Buy* | 1,230 | $302.70 | Automatic Execution |
12:13:26 - 25-Apr-25 |
| Buy* | 1,089 | $302.70 | Automatic Execution |
12:13:26 - 25-Apr-25 |
| Buy* | 994 | $302.70 | Automatic Execution |
12:13:24 - 25-Apr-25 |
| Buy* | 1,026 | $302.70 | Automatic Execution |
12:13:19 - 25-Apr-25 |
| Unknown* | 0 | $302.77 | SI Trade |
12:13:15 - 25-Apr-25 |
| Sell* | 5 | $302.73 | Automatic Execution |
12:10:31 - 25-Apr-25 |
| Sell* | 15 | $302.76 | Automatic Execution |
12:10:31 - 25-Apr-25 |
| Unknown* | 0 | $303.11 | SI Trade |
11:21:19 - 25-Apr-25 |
| Buy* | 335 | $303.00 | Automatic Execution |
11:20:49 - 25-Apr-25 |
| Buy* | 125 | $302.80 | Automatic Execution |
11:17:32 - 25-Apr-25 |
| Buy* | 8 | $302.68 | Automatic Execution |
11:11:16 - 25-Apr-25 |
| Buy* | 10 | $302.56 | Automatic Execution |
11:07:43 - 25-Apr-25 |
| Buy* | 358 | $302.35 | Automatic Execution |
10:57:13 - 25-Apr-25 |
| Sell* | 2 | $302.34 | Automatic Execution |
10:57:13 - 25-Apr-25 |
| Buy* | 10 | $302.37 | Automatic Execution |
10:56:28 - 25-Apr-25 |
| Buy* | 10 | $302.56 | Automatic Execution |
10:49:11 - 25-Apr-25 |
| Sell* | 537 | $303.30 | Automatic Execution |
10:12:40 - 25-Apr-25 |
| Sell* | 358 | $303.35 | Automatic Execution |
10:12:35 - 25-Apr-25 |
| Sell* | 358 | $303.44 | Automatic Execution |
10:12:30 - 25-Apr-25 |
| Sell* | 537 | $303.45 | Automatic Execution |
10:12:29 - 25-Apr-25 |
| Sell* | 537 | $303.45 | Automatic Execution |
10:12:27 - 25-Apr-25 |
| Sell* | 358 | $303.46 | Automatic Execution |
10:12:26 - 25-Apr-25 |
| Buy* | 10 | $303.44 | Automatic Execution |
10:12:22 - 25-Apr-25 |
| Sell* | 358 | $303.43 | Automatic Execution |
10:12:15 - 25-Apr-25 |
| Buy* | 15 | $303.00 | Automatic Execution |
09:48:52 - 25-Apr-25 |
| Buy* | 20 | $302.69 | Automatic Execution |
09:16:46 - 25-Apr-25 |
| Buy* | 1,100 | $302.68 | Automatic Execution |
09:16:46 - 25-Apr-25 |
| Buy* | 10 | $302.68 | Automatic Execution |
09:16:46 - 25-Apr-25 |
| Sell* | 15 | $303.10 | Automatic Execution |
09:06:26 - 25-Apr-25 |
| Sell* | 537 | $303.55 | Automatic Execution |
08:38:51 - 25-Apr-25 |
| Sell* | 537 | $303.55 | Automatic Execution |
08:38:50 - 25-Apr-25 |
| Sell* | 537 | $303.55 | Automatic Execution |
08:38:48 - 25-Apr-25 |
| Sell* | 537 | $303.55 | Automatic Execution |
08:38:47 - 25-Apr-25 |
| Buy* | 10 | $303.64 | Automatic Execution |
08:37:55 - 25-Apr-25 |
| Sell* | 537 | $303.58 | Automatic Execution |
08:37:51 - 25-Apr-25 |
| Sell* | 537 | $303.69 | Automatic Execution |
08:35:48 - 25-Apr-25 |
| Sell* | 537 | $303.69 | Automatic Execution |
08:35:45 - 25-Apr-25 |
| Sell* | 537 | $303.68 | Automatic Execution |
08:35:30 - 25-Apr-25 |
| Buy* | 10 | $303.66 | Automatic Execution |
08:34:56 - 25-Apr-25 |
| Sell* | 184 | $303.60 | Automatic Execution |
08:34:44 - 25-Apr-25 |
| Sell* | 10 | $303.59 | Automatic Execution |
08:34:43 - 25-Apr-25 |
| Buy* | 10 | $303.56 | Automatic Execution |
08:31:00 - 25-Apr-25 |
| Unknown* | 0 | $303.81 | SI Trade |
08:16:49 - 25-Apr-25 |
| Unknown* | 0 | $303.26 | SI Trade |
08:00:23 - 25-Apr-25 |
| Unknown* | 0 | $303.37 | SI Trade |
08:00:21 - 25-Apr-25 |
| Unknown* | 0 | $303.27 | SI Trade |
08:00:20 - 25-Apr-25 |
| Unknown* | 0 | $303.37 | SI Trade |
08:00:20 - 25-Apr-25 |
| Unknown* | 0 | $303.27 | SI Trade |
08:00:20 - 25-Apr-25 |
| Sell* | 7 | $304.74 | Automatic Execution |
16:21:31 - 24-Apr-25 |
| Sell* | 10 | $304.75 | Automatic Execution |
16:21:31 - 24-Apr-25 |
| Buy* | 10 | $305.04 | Automatic Execution |
16:06:42 - 24-Apr-25 |
| Sell* | 6 | $305.01 | Automatic Execution |
16:04:30 - 24-Apr-25 |
| Unknown* | 0 | $305.34 | SI Trade |
16:02:18 - 24-Apr-25 |
| Unknown* | 0 | $305.38 | SI Trade |
16:01:51 - 24-Apr-25 |
| Buy* | 23 | $305.23322 | Ordinary |
15:55:31 - 24-Apr-25 |
| Sell* | 10 | $304.53 | Automatic Execution |
15:39:50 - 24-Apr-25 |
| Sell* | 15 | $304.57 | Automatic Execution |
15:39:50 - 24-Apr-25 |
| Buy* | 10 | $304.81 | Automatic Execution |
15:31:29 - 24-Apr-25 |
| Buy* | 10 | $304.62 | Automatic Execution |
15:30:18 - 24-Apr-25 |
| Buy* | 45 | $304.05 | Automatic Execution |
15:23:47 - 24-Apr-25 |
| Unknown* | 0 | $303.80 | SI Trade |
15:17:26 - 24-Apr-25 |
| Buy* | 10 | $303.64 | Automatic Execution |
15:06:34 - 24-Apr-25 |
| Buy* | 34 | $304.00 | Automatic Execution |
15:04:23 - 24-Apr-25 |
| Buy* | 10 | $304.30 | Automatic Execution |
15:01:48 - 24-Apr-25 |
| Buy* | 10 | $304.58 | Automatic Execution |
14:45:20 - 24-Apr-25 |
| Unknown* | 0 | $305.68 | SI Trade |
14:23:48 - 24-Apr-25 |
| Sell* | 148 | $305.76 | Automatic Execution |
14:02:24 - 24-Apr-25 |
| Buy* | 10 | $305.64 | Automatic Execution |
14:01:48 - 24-Apr-25 |
| Buy* | 210 | $306.50 | Automatic Execution |
13:43:12 - 24-Apr-25 |
| Sell* | 15 | $306.51 | Automatic Execution |
13:43:12 - 24-Apr-25 |
| Sell* | 20 | $306.65 | Automatic Execution |
12:28:59 - 24-Apr-25 |
| Sell* | 10 | $306.65 | Automatic Execution |
12:28:19 - 24-Apr-25 |
| Unknown* | 100 | $306.3117 | Ordinary |
12:22:53 - 24-Apr-25 |
| Sell* | 200 | $305.6438 | Ordinary |
11:50:39 - 24-Apr-25 |
| Unknown* | 70 | $305.66812 | Ordinary |
11:47:08 - 24-Apr-25 |
| Buy* | 2 | $305.77 | Automatic Execution |
11:30:45 - 24-Apr-25 |
| Buy* | 40 | $306.06 | Automatic Execution |
11:07:23 - 24-Apr-25 |
| Buy* | 10 | $306.02 | Automatic Execution |
11:07:23 - 24-Apr-25 |
| Buy* | 10 | $306.14 | Automatic Execution |
10:58:23 - 24-Apr-25 |
| Buy* | 242 | $305.52 | Automatic Execution |
10:54:08 - 24-Apr-25 |
| Sell* | 10 | $305.54 | Automatic Execution |
10:54:08 - 24-Apr-25 |
| Unknown* | 0 | $305.66 | SI Trade |
10:51:45 - 24-Apr-25 |
| Buy* | 301 | $305.75 | Automatic Execution |
10:31:39 - 24-Apr-25 |
| Sell* | 10 | $305.78 | Automatic Execution |
10:31:39 - 24-Apr-25 |
| Sell* | 15 | $305.78 | Automatic Execution |
10:31:39 - 24-Apr-25 |
| Buy* | 37 | $306.44 | Automatic Execution |
10:04:32 - 24-Apr-25 |
| Sell* | 91 | $306.27 | Automatic Execution |
10:00:42 - 24-Apr-25 |
| Buy* | 358 | $306.29 | Automatic Execution |
10:00:42 - 24-Apr-25 |
| Buy* | 10 | $306.28 | Automatic Execution |
10:00:42 - 24-Apr-25 |
| Buy* | 12 | $306.28 | Automatic Execution |
10:00:42 - 24-Apr-25 |
| Buy* | 1,088 | $306.28 | Automatic Execution |
10:00:42 - 24-Apr-25 |
| Sell* | 15 | $306.39 | Automatic Execution |
09:54:18 - 24-Apr-25 |
| Buy* | 358 | $305.89 | Automatic Execution |
09:14:44 - 24-Apr-25 |
| Buy* | 84 | $305.89 | Automatic Execution |
09:14:44 - 24-Apr-25 |
| Buy* | 1,016 | $305.89 | Automatic Execution |
09:14:44 - 24-Apr-25 |
| Buy* | 10 | $305.89 | Automatic Execution |
09:14:44 - 24-Apr-25 |
| Sell* | 17 | $306.10 | Automatic Execution |
08:57:19 - 24-Apr-25 |