| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $274.18 | SI Trade |
13:55:40 - 14-Mar-25 |
| Buy* | 40 | $274.75 | Automatic Execution |
13:51:11 - 14-Mar-25 |
| Buy* | 10 | $274.74 | Automatic Execution |
13:51:11 - 14-Mar-25 |
| Buy* | 10 | $274.51 | Automatic Execution |
13:39:25 - 14-Mar-25 |
| Buy* | 10 | $274.27 | Automatic Execution |
13:38:23 - 14-Mar-25 |
| Buy* | 104 | $275.05 | Automatic Execution |
13:22:44 - 14-Mar-25 |
| Buy* | 134 | $275.05 | Automatic Execution |
13:22:44 - 14-Mar-25 |
| Buy* | 10 | $275.04 | Automatic Execution |
13:22:44 - 14-Mar-25 |
| Buy* | 10 | $274.94 | Automatic Execution |
13:21:11 - 14-Mar-25 |
| Buy* | 90 | $274.88 | Automatic Execution |
12:58:37 - 14-Mar-25 |
| Sell* | 10 | $274.88 | Automatic Execution |
12:58:37 - 14-Mar-25 |
| Buy* | 90 | $275.05 | Automatic Execution |
12:51:30 - 14-Mar-25 |
| Buy* | 10 | $275.04 | Automatic Execution |
12:51:30 - 14-Mar-25 |
| Sell* | 10 | $275.38 | Automatic Execution |
12:12:45 - 14-Mar-25 |
| Unknown* | 0 | $275.37 | SI Trade |
12:12:31 - 14-Mar-25 |
| Sell* | 10 | $275.27 | Automatic Execution |
12:10:26 - 14-Mar-25 |
| Sell* | 154 | $275.05 | Automatic Execution |
12:04:54 - 14-Mar-25 |
| Sell* | 10 | $275.10 | Automatic Execution |
12:04:54 - 14-Mar-25 |
| Buy* | 10 | $274.85 | Automatic Execution |
11:59:07 - 14-Mar-25 |
| Buy* | 10 | $274.96 | Automatic Execution |
11:58:05 - 14-Mar-25 |
| Buy* | 4 | $275.26 | Automatic Execution |
11:50:44 - 14-Mar-25 |
| Sell* | 300 | $275.23 | Automatic Execution |
11:39:15 - 14-Mar-25 |
| Unknown* | 20 | $273.1769 | SI Trade Currency Conversion Negotiated Trade |
10:51:10 - 14-Mar-25 |
| Unknown* | 20 | $273.1769 | SI Trade Currency Conversion |
10:51:10 - 14-Mar-25 |
| Unknown* | 20 | $273.1769 | SI Trade Currency Conversion Negotiated Trade |
10:51:10 - 14-Mar-25 |
| Unknown* | 20 | $273.1769 | SI Trade Currency Conversion |
10:51:10 - 14-Mar-25 |
| Buy* | 1 | $274.44 | Automatic Execution |
10:47:19 - 14-Mar-25 |
| Sell* | 10 | $274.53 | Automatic Execution |
10:44:43 - 14-Mar-25 |
| Sell* | 10 | $274.63 | Automatic Execution |
10:43:20 - 14-Mar-25 |
| Buy* | 10 | $274.70 | Automatic Execution |
10:42:49 - 14-Mar-25 |
| Sell* | 287 | $274.61 | Automatic Execution |
10:42:49 - 14-Mar-25 |
| Sell* | 368 | $274.69 | Automatic Execution |
10:42:49 - 14-Mar-25 |
| Buy* | 97 | $275.32 | Automatic Execution |
10:35:49 - 14-Mar-25 |
| Buy* | 3 | $275.32 | Automatic Execution |
10:35:49 - 14-Mar-25 |
| Sell* | 10 | $275.64 | Automatic Execution |
10:24:00 - 14-Mar-25 |
| Sell* | 10 | $275.73 | Automatic Execution |
10:21:39 - 14-Mar-25 |
| Sell* | 9 | $275.24 | Automatic Execution |
10:02:43 - 14-Mar-25 |
| Sell* | 10 | $275.25 | Automatic Execution |
10:02:43 - 14-Mar-25 |
| Sell* | 153 | $275.40 | Automatic Execution |
09:57:39 - 14-Mar-25 |
| Sell* | 3 | $275.40 | Automatic Execution |
09:57:39 - 14-Mar-25 |
| Sell* | 3 | $275.40 | Automatic Execution |
09:57:30 - 14-Mar-25 |
| Sell* | 3 | $275.40 | Automatic Execution |
09:57:30 - 14-Mar-25 |
| Sell* | 6 | $275.40 | Automatic Execution |
09:57:30 - 14-Mar-25 |
| Buy* | 10 | $275.17 | Automatic Execution |
09:35:40 - 14-Mar-25 |
| Buy* | 9 | $275.14 | Automatic Execution |
09:24:32 - 14-Mar-25 |
| Buy* | 29 | $275.11 | Automatic Execution |
09:16:13 - 14-Mar-25 |
| Buy* | 10 | $275.10 | Automatic Execution |
09:16:13 - 14-Mar-25 |
| Buy* | 10 | $274.90 | Automatic Execution |
09:09:29 - 14-Mar-25 |
| Buy* | 3 | $274.70 | Automatic Execution |
08:55:31 - 14-Mar-25 |
| Buy* | 10 | $274.60 | Automatic Execution |
08:42:41 - 14-Mar-25 |
| Buy* | 10 | $274.51 | Automatic Execution |
08:35:39 - 14-Mar-25 |
| Buy* | 10 | $274.66 | Automatic Execution |
08:30:59 - 14-Mar-25 |
| Buy* | 1 | $274.51 | Automatic Execution |
08:19:04 - 14-Mar-25 |
| Buy* | 10 | $274.50 | Automatic Execution |
08:16:52 - 14-Mar-25 |
| Unknown* | 0 | $274.19 | SI Trade |
08:03:42 - 14-Mar-25 |
| Sell* | 1 | $274.11 | SI Trade |
08:00:13 - 14-Mar-25 |
| Unknown* | 0 | $274.23 | SI Trade |
08:00:13 - 14-Mar-25 |
| Sell* | 1 | $274.15 | SI Trade |
08:00:12 - 14-Mar-25 |
| Unknown* | 0 | $274.24 | SI Trade |
08:00:12 - 14-Mar-25 |
| Buy* | 200 | $274.22 | Suspected BUY Trade |
08:00:12 - 14-Mar-25 |
| Buy* | 20 | $273.57 | Automatic Execution |
16:27:15 - 13-Mar-25 |
| Buy* | 10 | $273.56 | Automatic Execution |
16:27:15 - 13-Mar-25 |
| Buy* | 272 | $273.48 | Automatic Execution |
16:19:54 - 13-Mar-25 |
| Buy* | 3 | $273.48 | Automatic Execution |
16:19:54 - 13-Mar-25 |
| Sell* | 40 | $273.31 | Automatic Execution |
15:58:02 - 13-Mar-25 |
| Sell* | 24 | $272.79 | Automatic Execution |
15:46:04 - 13-Mar-25 |
| Sell* | 10 | $272.79 | Automatic Execution |
15:46:04 - 13-Mar-25 |
| Sell* | 125 | $273.00 | Automatic Execution |
15:45:13 - 13-Mar-25 |
| Buy* | 485 | $273.42 | Automatic Execution |
15:39:28 - 13-Mar-25 |
| Sell* | 3 | $273.22 | Automatic Execution |
15:38:52 - 13-Mar-25 |
| Sell* | 68 | $273.23 | Automatic Execution |
15:25:40 - 13-Mar-25 |
| Sell* | 712 | $273.23 | Automatic Execution |
15:25:40 - 13-Mar-25 |
| Sell* | 27 | $273.23 | Automatic Execution |
15:25:40 - 13-Mar-25 |
| Buy* | 368 | $273.19 | Automatic Execution |
15:25:40 - 13-Mar-25 |
| Buy* | 337 | $273.18 | Automatic Execution |
15:25:40 - 13-Mar-25 |
| Buy* | 244 | $272.88 | Automatic Execution |
15:18:52 - 13-Mar-25 |
| Buy* | 10 | $272.41 | Automatic Execution |
14:57:17 - 13-Mar-25 |
| Buy* | 10 | $272.42 | Automatic Execution |
14:55:34 - 13-Mar-25 |
| Sell* | 10 | $272.26 | Automatic Execution |
14:45:48 - 13-Mar-25 |
| Sell* | 10 | $272.37 | Automatic Execution |
14:44:45 - 13-Mar-25 |
| Buy* | 152 | $272.20 | Automatic Execution |
14:44:14 - 13-Mar-25 |
| Sell* | 50 | $271.91 | Automatic Execution |
14:42:02 - 13-Mar-25 |
| Buy* | 5 | $271.61 | Automatic Execution |
14:37:52 - 13-Mar-25 |
| Buy* | 10 | $271.60 | Automatic Execution |
14:37:52 - 13-Mar-25 |
| Sell* | 10 | $271.27 | Automatic Execution |
14:32:08 - 13-Mar-25 |
| Buy* | 5 | $271.18 | Automatic Execution |
14:29:27 - 13-Mar-25 |
| Sell* | 4 | $271.21 | Automatic Execution |
14:25:47 - 13-Mar-25 |
| Buy* | 5 | $271.20 | Automatic Execution |
14:21:48 - 13-Mar-25 |
| Sell* | 34 | $271.18 | Automatic Execution |
14:21:47 - 13-Mar-25 |
| Sell* | 6 | $271.18 | Automatic Execution |
14:21:47 - 13-Mar-25 |
| Buy* | 940 | $270.92 | Automatic Execution |
13:41:25 - 13-Mar-25 |
| Buy* | 10 | $270.91 | Automatic Execution |
13:41:25 - 13-Mar-25 |
| Unknown* | 0 | $270.72 | SI Trade |
13:40:45 - 13-Mar-25 |
| Buy* | 248 | $270.82 | Automatic Execution |
13:40:02 - 13-Mar-25 |
| Sell* | 10 | $270.82 | Automatic Execution |
13:40:02 - 13-Mar-25 |
| Sell* | 10 | $270.86 | Automatic Execution |
13:36:36 - 13-Mar-25 |
| Unknown* | 0 | $270.32 | SI Trade |
13:27:14 - 13-Mar-25 |
| Sell* | 4 | $270.33 | Automatic Execution |
13:05:40 - 13-Mar-25 |
| Unknown* | 0 | $270.24 | SI Trade |
13:04:59 - 13-Mar-25 |
| Unknown* | 0 | $270.22 | SI Trade |
13:04:59 - 13-Mar-25 |
| Sell* | 10 | $270.28 | Automatic Execution |
12:56:11 - 13-Mar-25 |
| Sell* | 10 | $270.33 | Automatic Execution |
12:33:20 - 13-Mar-25 |
| Sell* | 10 | $270.45 | Automatic Execution |
12:32:14 - 13-Mar-25 |
| Sell* | 10 | $270.66 | Automatic Execution |
12:31:14 - 13-Mar-25 |
| Sell* | 5 | $265.99 | Automatic Execution |
12:30:05 - 13-Mar-25 |
| Buy* | 4 | $270.48 | Automatic Execution |
11:22:51 - 13-Mar-25 |
| Buy* | 1 | $270.57 | SI Trade |
11:18:22 - 13-Mar-25 |
| Unknown* | 0 | $270.61 | SI Trade |
11:18:18 - 13-Mar-25 |
| Sell* | 6 | $270.19 | Automatic Execution |
10:41:41 - 13-Mar-25 |
| Buy* | 102 | $270.39 | Automatic Execution |
10:16:47 - 13-Mar-25 |
| Unknown* | 0 | $270.72 | SI Trade |
10:02:33 - 13-Mar-25 |
| Buy* | 10 | $270.28 | Automatic Execution |
09:12:16 - 13-Mar-25 |
| Buy* | 4 | $270.29 | Automatic Execution |
08:47:06 - 13-Mar-25 |
| Sell* | 50 | $270.17 | Automatic Execution |
08:29:04 - 13-Mar-25 |
| Buy* | 6 | $270.00 | Automatic Execution |
08:12:51 - 13-Mar-25 |
| Buy* | 10 | $270.00 | Automatic Execution |
08:12:51 - 13-Mar-25 |
| Unknown* | 0 | $269.62 | SI Trade |
08:03:15 - 13-Mar-25 |
| Sell* | 4 | $269.65 | Uncrossing Trade |
16:35:01 - 12-Mar-25 |
| Sell* | 105 | $269.69 | Automatic Execution |
16:28:27 - 12-Mar-25 |
| Sell* | 10 | $269.70 | Automatic Execution |
16:28:27 - 12-Mar-25 |
| Sell* | 19 | $269.59 | Automatic Execution |
16:26:56 - 12-Mar-25 |
| Sell* | 10 | $269.60 | Automatic Execution |
16:26:56 - 12-Mar-25 |
| Sell* | 10 | $269.46 | Automatic Execution |
16:14:30 - 12-Mar-25 |
| Unknown* | 0 | $269.48 | SI Trade |
16:11:59 - 12-Mar-25 |
| Sell* | 3 | $269.50 | Automatic Execution |
16:09:04 - 12-Mar-25 |
| Sell* | 2 | $268.40 | Automatic Execution |
15:32:45 - 12-Mar-25 |
| Sell* | 10 | $268.39 | Automatic Execution |
15:32:45 - 12-Mar-25 |
| Buy* | 368 | $268.72 | Automatic Execution |
15:11:56 - 12-Mar-25 |
| Sell* | 10 | $268.44 | Automatic Execution |
15:06:43 - 12-Mar-25 |
| Unknown* | 0 | $268.62 | SI Trade |
15:03:54 - 12-Mar-25 |
| Buy* | 189 | $268.09 | Automatic Execution |
14:50:46 - 12-Mar-25 |
| Buy* | 10 | $268.07 | Automatic Execution |
14:50:46 - 12-Mar-25 |
| Sell* | 1 | $267.93 | Automatic Execution |
14:31:52 - 12-Mar-25 |
| Sell* | 10 | $267.90 | Automatic Execution |
14:22:49 - 12-Mar-25 |
| Sell* | 1 | $267.81 | Automatic Execution |
14:18:38 - 12-Mar-25 |
| Buy* | 10 | $267.83 | Automatic Execution |
14:09:58 - 12-Mar-25 |
| Sell* | 10 | $267.26 | Automatic Execution |
13:31:27 - 12-Mar-25 |
| Sell* | 10 | $267.17 | Automatic Execution |
13:18:22 - 12-Mar-25 |
| Unknown* | 0 | $268.04 | SI Trade |
12:57:25 - 12-Mar-25 |
| Buy* | 2 | $268.06 | SI Trade |
12:57:25 - 12-Mar-25 |
| Unknown* | 0 | $268.06 | SI Trade |
12:57:25 - 12-Mar-25 |
| Sell* | 32 | $268.10 | Automatic Execution |
12:30:30 - 12-Mar-25 |
| Unknown* | 0 | $267.68 | SI Trade |
12:27:58 - 12-Mar-25 |
| Buy* | 280 | $267.50 | Automatic Execution |
12:20:13 - 12-Mar-25 |
| Buy* | 51 | $267.61 | Automatic Execution |
12:14:04 - 12-Mar-25 |
| Buy* | 88 | $267.61 | Automatic Execution |
12:13:59 - 12-Mar-25 |
| Buy* | 10 | $267.60 | Automatic Execution |
12:13:59 - 12-Mar-25 |
| Unknown* | 0 | $267.44 | SI Trade |
12:07:42 - 12-Mar-25 |
| Unknown* | 46 | $267.42573 | SI Trade Currency Conversion Negotiated Trade |
11:21:19 - 12-Mar-25 |
| Unknown* | 46 | $267.42573 | SI Trade Currency Conversion |
11:21:19 - 12-Mar-25 |
| Unknown* | 27 | $267.56747 | SI Trade Currency Conversion Negotiated Trade |
11:21:19 - 12-Mar-25 |
| Unknown* | 27 | $267.56747 | SI Trade Currency Conversion |
11:21:19 - 12-Mar-25 |
| Sell* | 50 | $267.61 | Automatic Execution |
11:08:03 - 12-Mar-25 |
| Buy* | 129 | $267.62 | Automatic Execution |
11:07:23 - 12-Mar-25 |
| Sell* | 144 | $267.62 | Automatic Execution |
11:07:23 - 12-Mar-25 |
| Sell* | 10 | $267.63 | Automatic Execution |
11:07:23 - 12-Mar-25 |
| Sell* | 90 | $267.56 | Automatic Execution |
11:05:49 - 12-Mar-25 |
| Sell* | 10 | $267.57 | Automatic Execution |
11:05:49 - 12-Mar-25 |
| Unknown* | 0 | $267.50 | SI Trade |
10:30:53 - 12-Mar-25 |
| Buy* | 192 | $267.64 | Automatic Execution |
10:25:13 - 12-Mar-25 |
| Buy* | 108 | $267.64 | Automatic Execution |
10:25:13 - 12-Mar-25 |
| Sell* | 71 | $267.50769 | Ordinary |
10:19:42 - 12-Mar-25 |
| Buy* | 2 | $267.79 | Automatic Execution |
10:11:29 - 12-Mar-25 |
| Sell* | 82 | $267.80 | Automatic Execution |
09:43:18 - 12-Mar-25 |
| Buy* | 259 | $268.65 | Automatic Execution |
09:02:00 - 12-Mar-25 |
| Buy* | 309 | $268.65 | Automatic Execution |
09:01:59 - 12-Mar-25 |
| Sell* | 10 | $268.59 | Automatic Execution |
09:01:25 - 12-Mar-25 |
| Unknown* | 0 | $267.73 | SI Trade |
08:03:49 - 12-Mar-25 |
| Unknown* | 0 | $267.64 | SI Trade |
08:00:12 - 12-Mar-25 |
| Sell* | 225 | $267.53 | Uncrossing Trade |
08:00:12 - 12-Mar-25 |
| Buy* | 30 | $267.75 | Suspected BUY Trade |
16:35:12 - 11-Mar-25 |
| Buy* | 65 | $267.90 | Automatic Execution |
16:26:24 - 11-Mar-25 |
| Buy* | 10 | $267.89 | Automatic Execution |
16:26:24 - 11-Mar-25 |
| Buy* | 44 | $267.76 | Automatic Execution |
16:13:36 - 11-Mar-25 |
| Sell* | 10 | $267.76 | Automatic Execution |
16:13:36 - 11-Mar-25 |
| Sell* | 72 | $267.74 | Automatic Execution |
16:01:10 - 11-Mar-25 |
| Sell* | 10 | $267.75 | Automatic Execution |
16:01:10 - 11-Mar-25 |
| Sell* | 142 | $267.54 | Automatic Execution |
15:27:27 - 11-Mar-25 |
| Sell* | 10 | $267.57 | Automatic Execution |
15:27:27 - 11-Mar-25 |
| Unknown* | 140 | $267.9578 | Ordinary |
15:08:19 - 11-Mar-25 |
| Sell* | 4 | $267.64 | Automatic Execution |
14:47:23 - 11-Mar-25 |
| Sell* | 10 | $267.66 | Automatic Execution |
14:47:23 - 11-Mar-25 |
| Unknown* | 30 | $267.95 | OTC Trade |
14:26:52 - 11-Mar-25 |
| Buy* | 359 | $267.84 | Automatic Execution |
14:23:23 - 11-Mar-25 |
| Buy* | 1,100 | $267.84 | Automatic Execution |
14:23:23 - 11-Mar-25 |
| Sell* | 330 | $267.81 | Automatic Execution |
14:23:21 - 11-Mar-25 |
| Sell* | 232 | $267.81 | Automatic Execution |
14:23:21 - 11-Mar-25 |
| Sell* | 231 | $267.81 | Automatic Execution |
14:23:20 - 11-Mar-25 |
| Buy* | 23 | $267.81 | Automatic Execution |
14:23:20 - 11-Mar-25 |
| Sell* | 440 | $267.81 | Automatic Execution |
14:23:20 - 11-Mar-25 |
| Sell* | 23 | $267.81 | Automatic Execution |
14:23:20 - 11-Mar-25 |
| Buy* | 10 | $267.81 | Automatic Execution |
14:23:20 - 11-Mar-25 |
| Sell* | 43 | $268.04 | Automatic Execution |
14:10:03 - 11-Mar-25 |
| Sell* | 10 | $268.09 | Automatic Execution |
14:10:03 - 11-Mar-25 |
| Buy* | 310 | $267.84 | Automatic Execution |
13:56:12 - 11-Mar-25 |
| Sell* | 10 | $267.84 | Automatic Execution |
13:56:12 - 11-Mar-25 |
| Buy* | 424 | $268.10 | Automatic Execution |
13:38:42 - 11-Mar-25 |
| Buy* | 40 | $267.93 | Automatic Execution |
13:37:52 - 11-Mar-25 |
| Unknown* | 0 | $267.80 | SI Trade |
13:35:51 - 11-Mar-25 |
| Sell* | 263 | $267.73 | Automatic Execution |
13:35:30 - 11-Mar-25 |