| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $302.51 | Automatic Execution |
16:13:00 - 30-Jul-25 |
| Unknown* | 500 | $303.19616 | Ordinary |
15:10:06 - 30-Jul-25 |
| Sell* | 49 | $305.29 | Automatic Execution |
13:09:21 - 30-Jul-25 |
| Sell* | 61 | $305.29 | Automatic Execution |
13:09:13 - 30-Jul-25 |
| Unknown* | 0 | $305.35 | SI Trade |
13:06:47 - 30-Jul-25 |
| Buy* | 1 | $305.42 | SI Trade |
13:06:46 - 30-Jul-25 |
| Buy* | 1 | $305.35 | SI Trade |
13:06:46 - 30-Jul-25 |
| Buy* | 1 | $305.33 | SI Trade |
13:06:46 - 30-Jul-25 |
| Buy* | 1 | $305.34 | SI Trade |
13:06:45 - 30-Jul-25 |
| Buy* | 1 | $305.35 | SI Trade |
13:06:41 - 30-Jul-25 |
| Buy* | 1 | $305.36 | SI Trade |
13:06:40 - 30-Jul-25 |
| Buy* | 1 | $305.36 | SI Trade |
13:06:39 - 30-Jul-25 |
| Buy* | 1 | $305.36 | SI Trade |
13:06:39 - 30-Jul-25 |
| Buy* | 1 | $305.35 | SI Trade |
13:06:35 - 30-Jul-25 |
| Buy* | 1 | $305.34 | SI Trade |
13:06:34 - 30-Jul-25 |
| Buy* | 1 | $305.35 | SI Trade |
13:06:34 - 30-Jul-25 |
| Unknown* | 0 | $305.34 | SI Trade |
13:06:33 - 30-Jul-25 |
| Buy* | 225 | $305.19 | Automatic Execution |
12:55:17 - 30-Jul-25 |
| Sell* | 5 | $305.01 | Automatic Execution |
12:41:57 - 30-Jul-25 |
| Buy* | 109 | $305.40 | Automatic Execution |
11:10:21 - 30-Jul-25 |
| Sell* | 60 | $305.34 | Automatic Execution |
10:43:14 - 30-Jul-25 |
| Sell* | 10 | $305.35 | Automatic Execution |
10:43:14 - 30-Jul-25 |
| Sell* | 15 | $305.36 | Automatic Execution |
10:43:14 - 30-Jul-25 |
| Buy* | 1,017 | $305.62 | Automatic Execution |
10:25:38 - 30-Jul-25 |
| Sell* | 628 | $305.59 | Automatic Execution |
10:25:31 - 30-Jul-25 |
| Buy* | 15 | $305.59 | Automatic Execution |
10:25:31 - 30-Jul-25 |
| Buy* | 10 | $305.59 | Automatic Execution |
10:25:31 - 30-Jul-25 |
| Sell* | 10 | $305.49 | Automatic Execution |
10:24:37 - 30-Jul-25 |
| Sell* | 15 | $305.49 | Automatic Execution |
10:24:37 - 30-Jul-25 |
| Buy* | 10 | $305.55 | Automatic Execution |
10:19:20 - 30-Jul-25 |
| Buy* | 15 | $305.55 | Automatic Execution |
10:19:20 - 30-Jul-25 |
| Buy* | 13 | $305.59 | Automatic Execution |
10:19:20 - 30-Jul-25 |
| Buy* | 25 | $305.60 | Automatic Execution |
10:16:02 - 30-Jul-25 |
| Buy* | 15 | $305.59 | Automatic Execution |
10:16:02 - 30-Jul-25 |
| Buy* | 10 | $305.59 | Automatic Execution |
10:16:02 - 30-Jul-25 |
| Sell* | 15 | $305.38 | Automatic Execution |
09:10:50 - 30-Jul-25 |
| Buy* | 15 | $305.01 | Automatic Execution |
08:27:55 - 30-Jul-25 |
| Sell* | 10 | $305.29 | Automatic Execution |
08:21:45 - 30-Jul-25 |
| Unknown* | 0 | $305.42 | SI Trade |
08:10:31 - 30-Jul-25 |
| Sell* | 4 | $305.26 | Automatic Execution |
16:14:09 - 29-Jul-25 |
| Sell* | 10 | $304.68 | Automatic Execution |
15:26:34 - 29-Jul-25 |
| Sell* | 145 | $304.20 | Automatic Execution |
15:19:35 - 29-Jul-25 |
| Sell* | 10 | $304.21 | Automatic Execution |
15:19:35 - 29-Jul-25 |
| Sell* | 15 | $304.21 | Automatic Execution |
15:19:35 - 29-Jul-25 |
| Unknown* | 0 | $303.97 | SI Trade |
15:03:44 - 29-Jul-25 |
| Unknown* | 5 | $306.02608 | SI Trade Currency Conversion Negotiated Trade |
14:44:11 - 29-Jul-25 |
| Unknown* | 5 | $306.02608 | SI Trade Currency Conversion |
14:44:11 - 29-Jul-25 |
| Sell* | 150 | $304.67 | Automatic Execution |
14:24:34 - 29-Jul-25 |
| Sell* | 10 | $304.42 | Automatic Execution |
14:11:44 - 29-Jul-25 |
| Sell* | 8 | $304.36 | Automatic Execution |
13:18:43 - 29-Jul-25 |
| Sell* | 10 | $304.86 | Automatic Execution |
10:42:33 - 29-Jul-25 |
| Unknown* | 0 | $304.58 | SI Trade |
10:20:01 - 29-Jul-25 |
| Buy* | 1 | $304.79 | Automatic Execution |
10:10:42 - 29-Jul-25 |
| Sell* | 280 | $304.97 | Automatic Execution |
09:50:49 - 29-Jul-25 |
| Unknown* | 8 | $305.89859 | SI Trade Currency Conversion |
09:32:01 - 29-Jul-25 |
| Buy* | 1 | $304.10 | Automatic Execution |
08:26:55 - 29-Jul-25 |
| Sell* | 56 | $304.04 | Automatic Execution |
08:25:37 - 29-Jul-25 |
| Sell* | 3 | $304.00 | Automatic Execution |
08:23:18 - 29-Jul-25 |
| Unknown* | 0 | $304.07 | OTC Trade |
08:00:29 - 29-Jul-25 |
| Sell* | 108 | $303.52 | Automatic Execution |
16:11:45 - 28-Jul-25 |
| Buy* | 8 | $303.54 | Automatic Execution |
15:54:52 - 28-Jul-25 |
| Sell* | 162 | $303.77 | Automatic Execution |
15:48:19 - 28-Jul-25 |
| Sell* | 10 | $303.78 | Automatic Execution |
15:47:42 - 28-Jul-25 |
| Unknown* | 0 | $303.62 | SI Trade |
15:40:31 - 28-Jul-25 |
| Unknown* | 0 | $303.62 | SI Trade |
15:40:31 - 28-Jul-25 |
| Unknown* | 0 | $303.46 | SI Trade |
15:21:47 - 28-Jul-25 |
| Unknown* | 91 | $305.18385 | Ordinary |
14:12:07 - 28-Jul-25 |
| Buy* | 2 | $305.21 | Automatic Execution |
14:11:28 - 28-Jul-25 |
| Buy* | 285 | $305.34 | Automatic Execution |
14:03:50 - 28-Jul-25 |
| Sell* | 40 | $305.30 | Automatic Execution |
13:26:36 - 28-Jul-25 |
| Sell* | 7 | $305.40 | Automatic Execution |
13:25:17 - 28-Jul-25 |
| Buy* | 81 | $305.77 | Automatic Execution |
12:33:09 - 28-Jul-25 |
| Unknown* | 0 | $306.11 | SI Trade |
10:47:31 - 28-Jul-25 |
| Buy* | 15 | $305.72 | Automatic Execution |
09:54:07 - 28-Jul-25 |
| Unknown* | 0 | $305.79 | SI Trade |
09:36:07 - 28-Jul-25 |
| Buy* | 10 | $305.75 | Automatic Execution |
08:57:08 - 28-Jul-25 |
| Buy* | 10 | $306.23 | Automatic Execution |
08:29:12 - 28-Jul-25 |
| Buy* | 15 | $306.25 | Automatic Execution |
08:29:12 - 28-Jul-25 |
| Buy* | 15 | $306.24 | Automatic Execution |
08:29:09 - 28-Jul-25 |
| Buy* | 15 | $306.24 | Automatic Execution |
08:29:07 - 28-Jul-25 |
| Buy* | 15 | $306.25 | Automatic Execution |
08:29:05 - 28-Jul-25 |
| Buy* | 15 | $306.20 | Automatic Execution |
08:28:37 - 28-Jul-25 |
| Buy* | 15 | $306.42 | Automatic Execution |
08:25:15 - 28-Jul-25 |
| Buy* | 15 | $306.28 | Automatic Execution |
08:23:30 - 28-Jul-25 |
| Buy* | 15 | $306.19 | Automatic Execution |
08:21:45 - 28-Jul-25 |
| Buy* | 10 | $306.19 | Automatic Execution |
08:21:45 - 28-Jul-25 |
| Buy* | 15 | $306.21 | Automatic Execution |
08:21:39 - 28-Jul-25 |
| Buy* | 10 | $306.28 | Automatic Execution |
08:20:22 - 28-Jul-25 |
| Buy* | 15 | $306.31 | Automatic Execution |
08:17:52 - 28-Jul-25 |
| Unknown* | 0 | $306.41 | SI Trade |
08:16:04 - 28-Jul-25 |
| Unknown* | 0 | $306.21 | SI Trade |
08:12:57 - 28-Jul-25 |
| Unknown* | 0 | $306.15 | SI Trade |
08:11:52 - 28-Jul-25 |
| Buy* | 15 | $306.24 | Automatic Execution |
08:11:44 - 28-Jul-25 |
| Buy* | 15 | $306.25 | Automatic Execution |
08:11:42 - 28-Jul-25 |
| Buy* | 15 | $306.25 | Automatic Execution |
08:11:40 - 28-Jul-25 |
| Buy* | 15 | $306.23 | Automatic Execution |
08:11:34 - 28-Jul-25 |
| Buy* | 15 | $306.20 | Automatic Execution |
08:11:20 - 28-Jul-25 |
| Sell* | 452 | $306.28 | Automatic Execution |
08:07:53 - 28-Jul-25 |
| Sell* | 214 | $306.28 | Automatic Execution |
08:07:53 - 28-Jul-25 |
| Sell* | 552 | $306.30 | Automatic Execution |
08:07:53 - 28-Jul-25 |
| Unknown* | 0 | $306.33 | SI Trade |
08:00:30 - 28-Jul-25 |
| Unknown* | 0 | $306.33 | SI Trade |
08:00:30 - 28-Jul-25 |
| Buy* | 4 | $306.27 | Suspected BUY Trade |
08:00:29 - 28-Jul-25 |
| Unknown* | 0 | $306.27 | SI Trade |
08:00:29 - 28-Jul-25 |
| Unknown* | 0 | $306.27 | SI Trade |
08:00:29 - 28-Jul-25 |
| Unknown* | 0 | $306.35 | SI Trade |
08:00:29 - 28-Jul-25 |
| Buy* | 6 | $305.30 | Suspected BUY Trade |
16:35:23 - 25-Jul-25 |
| Buy* | 15 | $305.35 | Automatic Execution |
16:29:16 - 25-Jul-25 |
| Buy* | 75 | $305.79 | Automatic Execution |
16:18:49 - 25-Jul-25 |
| Buy* | 10 | $305.76 | Automatic Execution |
16:18:49 - 25-Jul-25 |
| Buy* | 15 | $305.76 | Automatic Execution |
16:18:49 - 25-Jul-25 |
| Buy* | 10 | $305.32 | Automatic Execution |
16:04:35 - 25-Jul-25 |
| Sell* | 1 | $305.37 | Automatic Execution |
16:03:23 - 25-Jul-25 |
| Unknown* | 0 | $305.59 | SI Trade |
15:53:00 - 25-Jul-25 |
| Unknown* | 0 | $305.59 | SI Trade |
15:52:59 - 25-Jul-25 |
| Buy* | 6 | $305.92 | SI Trade |
15:43:19 - 25-Jul-25 |
| Buy* | 84 | $305.96 | Automatic Execution |
15:35:37 - 25-Jul-25 |
| Buy* | 376 | $306.50 | Automatic Execution |
14:52:59 - 25-Jul-25 |
| Buy* | 14 | $306.50 | Automatic Execution |
13:16:05 - 25-Jul-25 |
| Buy* | 30 | $306.50 | Automatic Execution |
13:16:02 - 25-Jul-25 |
| Buy* | 101 | $306.50 | Automatic Execution |
13:16:02 - 25-Jul-25 |
| Buy* | 1 | $306.43 | Automatic Execution |
12:16:00 - 25-Jul-25 |
| Unknown* | 5 | $306.81409 | SI Trade Currency Conversion Negotiated Trade |
12:08:51 - 25-Jul-25 |
| Unknown* | 5 | $306.81409 | SI Trade Currency Conversion |
12:08:51 - 25-Jul-25 |
| Unknown* | 5 | $306.81409 | SI Trade Currency Conversion Negotiated Trade |
12:08:51 - 25-Jul-25 |
| Unknown* | 5 | $306.81409 | SI Trade Currency Conversion |
12:08:51 - 25-Jul-25 |
| Unknown* | 24 | $306.68498 | SI Trade Currency Conversion Negotiated Trade |
12:08:00 - 25-Jul-25 |
| Unknown* | 24 | $306.68498 | SI Trade Currency Conversion |
12:08:00 - 25-Jul-25 |
| Buy* | 10 | $306.49 | Automatic Execution |
11:30:20 - 25-Jul-25 |
| Sell* | 44 | $306.91 | Automatic Execution |
10:53:20 - 25-Jul-25 |
| Sell* | 116 | $306.91 | Automatic Execution |
10:53:20 - 25-Jul-25 |
| Buy* | 10 | $306.91 | Automatic Execution |
10:53:20 - 25-Jul-25 |
| Buy* | 15 | $306.91 | Automatic Execution |
10:53:20 - 25-Jul-25 |
| Buy* | 17 | $307.15 | Automatic Execution |
09:22:28 - 25-Jul-25 |
| Buy* | 10 | $307.14 | Automatic Execution |
09:22:27 - 25-Jul-25 |
| Buy* | 1 | $307.58 | Automatic Execution |
08:58:53 - 25-Jul-25 |
| Buy* | 4 | $307.54 | Automatic Execution |
08:57:50 - 25-Jul-25 |
| Sell* | 17 | $307.55 | Automatic Execution |
08:48:32 - 25-Jul-25 |
| Unknown* | 0 | $307.55 | SI Trade |
08:44:06 - 25-Jul-25 |
| Buy* | 1 | $307.53 | SI Trade |
08:44:05 - 25-Jul-25 |
| Unknown* | 0 | $307.52 | SI Trade |
08:44:04 - 25-Jul-25 |
| Unknown* | 0 | $308.01 | SI Trade |
08:21:36 - 25-Jul-25 |
| Sell* | 76 | $309.24 | Uncrossing Trade |
16:35:15 - 24-Jul-25 |
| Buy* | 10 | $309.11 | Automatic Execution |
16:14:53 - 24-Jul-25 |
| Buy* | 84 | $309.11 | Automatic Execution |
16:04:17 - 24-Jul-25 |
| Sell* | 15 | $309.13 | Automatic Execution |
16:04:17 - 24-Jul-25 |
| Sell* | 14 | $309.37 | Automatic Execution |
15:51:28 - 24-Jul-25 |
| Sell* | 22 | $309.37 | Automatic Execution |
15:51:28 - 24-Jul-25 |
| Sell* | 16 | $309.37 | Automatic Execution |
15:51:26 - 24-Jul-25 |
| Sell* | 22 | $309.37 | Automatic Execution |
15:51:26 - 24-Jul-25 |
| Sell* | 16 | $309.37 | Automatic Execution |
15:51:26 - 24-Jul-25 |
| Sell* | 22 | $309.37 | Automatic Execution |
15:51:23 - 24-Jul-25 |
| Sell* | 16 | $309.37 | Automatic Execution |
15:51:23 - 24-Jul-25 |
| Sell* | 22 | $309.37 | Automatic Execution |
15:51:23 - 24-Jul-25 |
| Sell* | 16 | $309.37 | Automatic Execution |
15:51:23 - 24-Jul-25 |
| Sell* | 22 | $309.37 | Automatic Execution |
15:51:23 - 24-Jul-25 |
| Sell* | 16 | $309.37 | Automatic Execution |
15:51:23 - 24-Jul-25 |
| Buy* | 22 | $309.37 | Automatic Execution |
15:51:22 - 24-Jul-25 |
| Buy* | 16 | $309.37 | Automatic Execution |
15:51:22 - 24-Jul-25 |
| Buy* | 22 | $309.37 | Automatic Execution |
15:51:22 - 24-Jul-25 |
| Buy* | 6 | $309.37 | Automatic Execution |
15:51:22 - 24-Jul-25 |
| Buy* | 10 | $309.36 | Automatic Execution |
15:51:22 - 24-Jul-25 |
| Sell* | 22 | $309.37 | Automatic Execution |
15:51:22 - 24-Jul-25 |
| Sell* | 16 | $309.37 | Automatic Execution |
15:51:22 - 24-Jul-25 |
| Sell* | 22 | $309.37 | Automatic Execution |
15:51:22 - 24-Jul-25 |
| Sell* | 16 | $309.37 | Automatic Execution |
15:51:22 - 24-Jul-25 |
| Sell* | 22 | $309.37 | Automatic Execution |
15:51:22 - 24-Jul-25 |
| Sell* | 16 | $309.37 | Automatic Execution |
15:51:22 - 24-Jul-25 |
| Sell* | 22 | $309.37 | Automatic Execution |
15:51:22 - 24-Jul-25 |
| Sell* | 16 | $309.37 | Automatic Execution |
15:51:22 - 24-Jul-25 |
| Sell* | 22 | $309.37 | Automatic Execution |
15:51:22 - 24-Jul-25 |
| Sell* | 16 | $309.37 | Automatic Execution |
15:51:21 - 24-Jul-25 |
| Sell* | 22 | $309.37 | Automatic Execution |
15:51:21 - 24-Jul-25 |
| Sell* | 16 | $309.37 | Automatic Execution |
15:51:21 - 24-Jul-25 |
| Sell* | 22 | $309.37 | Automatic Execution |
15:51:20 - 24-Jul-25 |
| Sell* | 16 | $309.37 | Automatic Execution |
15:51:20 - 24-Jul-25 |
| Sell* | 22 | $309.37 | Automatic Execution |
15:51:20 - 24-Jul-25 |
| Sell* | 16 | $309.37 | Automatic Execution |
15:51:20 - 24-Jul-25 |
| Sell* | 4 | $309.37 | Automatic Execution |
15:51:20 - 24-Jul-25 |
| Sell* | 18 | $309.37 | Automatic Execution |
15:51:20 - 24-Jul-25 |
| Sell* | 16 | $309.37 | Automatic Execution |
15:51:20 - 24-Jul-25 |
| Sell* | 4 | $309.37 | Automatic Execution |
15:51:11 - 24-Jul-25 |
| Sell* | 18 | $309.37 | Automatic Execution |
15:51:10 - 24-Jul-25 |
| Sell* | 20 | $309.37 | Automatic Execution |
15:51:10 - 24-Jul-25 |
| Sell* | 18 | $309.37 | Automatic Execution |
15:51:10 - 24-Jul-25 |
| Sell* | 20 | $309.37 | Automatic Execution |
15:51:09 - 24-Jul-25 |
| Sell* | 18 | $309.37 | Automatic Execution |
15:51:09 - 24-Jul-25 |
| Sell* | 20 | $309.37 | Automatic Execution |
15:51:09 - 24-Jul-25 |
| Sell* | 18 | $309.37 | Automatic Execution |
15:51:09 - 24-Jul-25 |
| Sell* | 20 | $309.37 | Automatic Execution |
15:51:09 - 24-Jul-25 |
| Sell* | 18 | $309.37 | Automatic Execution |
15:51:09 - 24-Jul-25 |
| Sell* | 20 | $309.37 | Automatic Execution |
15:51:09 - 24-Jul-25 |
| Sell* | 18 | $309.37 | Automatic Execution |
15:51:09 - 24-Jul-25 |
| Sell* | 20 | $309.37 | Automatic Execution |
15:51:09 - 24-Jul-25 |
| Sell* | 18 | $309.37 | Automatic Execution |
15:51:09 - 24-Jul-25 |
| Sell* | 20 | $309.37 | Automatic Execution |
15:51:09 - 24-Jul-25 |
| Sell* | 18 | $309.37 | Automatic Execution |
15:51:09 - 24-Jul-25 |
| Sell* | 20 | $309.37 | Automatic Execution |
15:51:09 - 24-Jul-25 |
| Sell* | 18 | $309.37 | Automatic Execution |
15:51:09 - 24-Jul-25 |
| Sell* | 20 | $309.37 | Automatic Execution |
15:51:09 - 24-Jul-25 |