| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $309.71 | Suspected BUY Trade |
16:35:29 - 22-Aug-25 |
| Sell* | 134 | $309.30 | Automatic Execution |
16:09:09 - 22-Aug-25 |
| Sell* | 15 | $309.32 | Automatic Execution |
16:09:09 - 22-Aug-25 |
| Sell* | 10 | $309.32 | Automatic Execution |
16:09:09 - 22-Aug-25 |
| Buy* | 9 | $309.42 | Automatic Execution |
15:57:39 - 22-Aug-25 |
| Buy* | 81 | $309.41 | Automatic Execution |
15:57:39 - 22-Aug-25 |
| Buy* | 10 | $309.40 | Automatic Execution |
15:57:39 - 22-Aug-25 |
| Buy* | 105 | $309.29 | Automatic Execution |
15:49:31 - 22-Aug-25 |
| Sell* | 10 | $309.33 | Automatic Execution |
15:47:48 - 22-Aug-25 |
| Sell* | 10 | $309.17 | Automatic Execution |
15:36:55 - 22-Aug-25 |
| Sell* | 10 | $309.19 | Automatic Execution |
15:34:55 - 22-Aug-25 |
| Sell* | 10 | $309.13 | Automatic Execution |
15:32:51 - 22-Aug-25 |
| Sell* | 401 | $308.15 | Automatic Execution |
15:17:36 - 22-Aug-25 |
| Sell* | 401 | $308.15 | Automatic Execution |
15:17:36 - 22-Aug-25 |
| Buy* | 81 | $308.26 | Automatic Execution |
15:17:13 - 22-Aug-25 |
| Sell* | 10 | $308.21 | Automatic Execution |
15:17:07 - 22-Aug-25 |
| Buy* | 81 | $308.28 | Automatic Execution |
15:16:57 - 22-Aug-25 |
| Sell* | 10 | $307.97 | Automatic Execution |
15:16:07 - 22-Aug-25 |
| Buy* | 990 | $308.27 | Automatic Execution |
15:16:03 - 22-Aug-25 |
| Buy* | 10 | $308.11 | Automatic Execution |
15:16:03 - 22-Aug-25 |
| Buy* | 10 | $307.16 | Automatic Execution |
15:05:13 - 22-Aug-25 |
| Buy* | 190 | $307.30 | Automatic Execution |
15:02:35 - 22-Aug-25 |
| Buy* | 1,100 | $307.29 | Automatic Execution |
15:02:35 - 22-Aug-25 |
| Buy* | 10 | $307.21 | Automatic Execution |
15:02:35 - 22-Aug-25 |
| Sell* | 2 | $306.81 | Automatic Execution |
15:01:03 - 22-Aug-25 |
| Sell* | 4 | $306.81 | Automatic Execution |
15:01:03 - 22-Aug-25 |
| Sell* | 4 | $306.81 | Automatic Execution |
15:01:03 - 22-Aug-25 |
| Unknown* | 100 | $304.82 | OTC Trade |
14:15:09 - 22-Aug-25 |
| Sell* | 150 | $304.89071 | Ordinary |
13:15:55 - 22-Aug-25 |
| Sell* | 131 | $305.12836 | Ordinary |
11:22:06 - 22-Aug-25 |
| Unknown* | 7 | $305.40024 | SI Trade Currency Conversion Negotiated Trade |
11:12:28 - 22-Aug-25 |
| Unknown* | 7 | $305.40024 | SI Trade Currency Conversion |
11:12:28 - 22-Aug-25 |
| Unknown* | 7 | $305.40024 | SI Trade Currency Conversion Negotiated Trade |
11:12:28 - 22-Aug-25 |
| Unknown* | 7 | $305.40024 | SI Trade Currency Conversion |
11:12:28 - 22-Aug-25 |
| Unknown* | 1 | $305.44664 | SI Trade Currency Conversion Negotiated Trade |
11:11:46 - 22-Aug-25 |
| Unknown* | 1 | $305.44664 | SI Trade Currency Conversion |
11:11:46 - 22-Aug-25 |
| Sell* | 185 | $305.11 | Automatic Execution |
10:56:55 - 22-Aug-25 |
| Sell* | 334 | $305.12 | Automatic Execution |
10:56:55 - 22-Aug-25 |
| Sell* | 15 | $305.13 | Automatic Execution |
10:56:55 - 22-Aug-25 |
| Sell* | 2 | $305.20 | Automatic Execution |
10:56:46 - 22-Aug-25 |
| Sell* | 4 | $305.20 | Automatic Execution |
10:56:46 - 22-Aug-25 |
| Buy* | 6 | $305.34 | Automatic Execution |
10:48:53 - 22-Aug-25 |
| Buy* | 15 | $305.32 | Automatic Execution |
10:48:53 - 22-Aug-25 |
| Unknown* | 0 | $305.39 | SI Trade |
10:42:54 - 22-Aug-25 |
| Sell* | 10 | $305.04 | Automatic Execution |
09:57:19 - 22-Aug-25 |
| Sell* | 10 | $305.04 | Automatic Execution |
09:57:19 - 22-Aug-25 |
| Buy* | 10 | $304.96 | Automatic Execution |
09:14:19 - 22-Aug-25 |
| Sell* | 45 | $304.95 | Automatic Execution |
09:05:41 - 22-Aug-25 |
| Sell* | 15 | $304.97 | Automatic Execution |
09:05:41 - 22-Aug-25 |
| Buy* | 1 | $305.05 | Automatic Execution |
09:05:41 - 22-Aug-25 |
| Buy* | 10 | $305.04 | Automatic Execution |
09:05:41 - 22-Aug-25 |
| Buy* | 10 | $304.97 | Automatic Execution |
08:50:42 - 22-Aug-25 |
| Unknown* | 0 | $305.23 | SI Trade |
08:35:39 - 22-Aug-25 |
| Buy* | 115 | $306.03 | Automatic Execution |
16:18:42 - 21-Aug-25 |
| Sell* | 15 | $306.03 | Automatic Execution |
16:18:42 - 21-Aug-25 |
| Buy* | 64 | $305.90 | Automatic Execution |
16:15:40 - 21-Aug-25 |
| Sell* | 15 | $305.92 | Automatic Execution |
16:15:40 - 21-Aug-25 |
| Buy* | 560 | $306.5761 | SI Trade |
15:55:47 - 21-Aug-25 |
| Sell* | 124 | $306.66 | Automatic Execution |
14:44:45 - 21-Aug-25 |
| Sell* | 354 | $306.44 | Automatic Execution |
14:02:30 - 21-Aug-25 |
| Sell* | 38 | $306.02 | Automatic Execution |
13:45:22 - 21-Aug-25 |
| Buy* | 15 | $306.00 | Automatic Execution |
13:31:58 - 21-Aug-25 |
| Buy* | 10 | $306.00 | Automatic Execution |
13:31:58 - 21-Aug-25 |
| Buy* | 10 | $305.95 | Automatic Execution |
13:26:55 - 21-Aug-25 |
| Sell* | 14 | $305.95 | Automatic Execution |
13:26:55 - 21-Aug-25 |
| Sell* | 14 | $305.95 | Automatic Execution |
13:26:55 - 21-Aug-25 |
| Sell* | 10 | $305.95 | Automatic Execution |
13:26:55 - 21-Aug-25 |
| Sell* | 14 | $305.95 | Automatic Execution |
13:26:54 - 21-Aug-25 |
| Sell* | 14 | $305.95 | Automatic Execution |
13:26:54 - 21-Aug-25 |
| Sell* | 5 | $304.85 | Automatic Execution |
12:03:23 - 21-Aug-25 |
| Unknown* | 6 | $305.76308 | SI Trade Currency Conversion Negotiated Trade |
10:48:42 - 21-Aug-25 |
| Unknown* | 6 | $305.76308 | SI Trade Currency Conversion |
10:48:42 - 21-Aug-25 |
| Unknown* | 6 | $305.76308 | SI Trade Currency Conversion Negotiated Trade |
10:48:42 - 21-Aug-25 |
| Unknown* | 6 | $305.76308 | SI Trade Currency Conversion |
10:48:42 - 21-Aug-25 |
| Unknown* | 7 | $305.6874 | SI Trade Currency Conversion Negotiated Trade |
10:48:05 - 21-Aug-25 |
| Unknown* | 7 | $305.6874 | SI Trade Currency Conversion |
10:48:05 - 21-Aug-25 |
| Sell* | 10 | $306.13 | Automatic Execution |
10:43:48 - 21-Aug-25 |
| Sell* | 5 | $306.00 | Automatic Execution |
09:46:20 - 21-Aug-25 |
| Sell* | 5 | $306.00 | Automatic Execution |
09:46:20 - 21-Aug-25 |
| Buy* | 2 | $306.19 | Automatic Execution |
09:09:28 - 21-Aug-25 |
| Buy* | 200 | $306.13 | Automatic Execution |
09:08:44 - 21-Aug-25 |
| Buy* | 94 | $306.13 | Automatic Execution |
09:08:44 - 21-Aug-25 |
| Sell* | 330 | $305.95 | Automatic Execution |
08:29:36 - 21-Aug-25 |
| Sell* | 10 | $305.88 | Automatic Execution |
08:17:10 - 21-Aug-25 |
| Unknown* | 0 | $305.93 | SI Trade |
08:12:53 - 21-Aug-25 |
| Unknown* | 0 | $305.84 | SI Trade |
08:10:12 - 21-Aug-25 |
| Unknown* | 0 | $305.97 | SI Trade |
08:00:33 - 21-Aug-25 |
| Unknown* | 0 | $305.96 | SI Trade |
08:00:21 - 21-Aug-25 |
| Unknown* | 0 | $305.96 | SI Trade |
08:00:21 - 21-Aug-25 |
| Buy* | 15 | $306.22 | Automatic Execution |
16:27:25 - 20-Aug-25 |
| Buy* | 10 | $306.22 | Automatic Execution |
16:27:25 - 20-Aug-25 |
| Sell* | 5 | $306.63 | Automatic Execution |
14:58:35 - 20-Aug-25 |
| Sell* | 10 | $306.34 | Automatic Execution |
14:16:37 - 20-Aug-25 |
| Buy* | 10 | $305.77 | Automatic Execution |
13:19:26 - 20-Aug-25 |
| Buy* | 10 | $305.53 | Automatic Execution |
13:11:27 - 20-Aug-25 |
| Sell* | 484 | $305.54 | Automatic Execution |
13:07:48 - 20-Aug-25 |
| Buy* | 10 | $305.26 | Automatic Execution |
12:39:47 - 20-Aug-25 |
| Buy* | 260 | $305.3166 | Ordinary |
12:38:17 - 20-Aug-25 |
| Buy* | 10 | $304.89 | Automatic Execution |
11:19:03 - 20-Aug-25 |
| Buy* | 15 | $304.89 | Automatic Execution |
11:19:03 - 20-Aug-25 |
| Buy* | 5 | $304.90 | Automatic Execution |
10:54:42 - 20-Aug-25 |
| Buy* | 443 | $304.83166 | Ordinary |
10:35:53 - 20-Aug-25 |
| Sell* | 15 | $304.86 | Automatic Execution |
10:16:32 - 20-Aug-25 |
| Sell* | 260 | $304.88 | Automatic Execution |
10:15:07 - 20-Aug-25 |
| Sell* | 10 | $304.90 | Automatic Execution |
10:15:07 - 20-Aug-25 |
| Sell* | 15 | $304.90 | Automatic Execution |
10:15:07 - 20-Aug-25 |
| Unknown* | 0 | $304.86 | SI Trade |
08:45:01 - 20-Aug-25 |
| Sell* | 14 | $304.80 | Automatic Execution |
08:40:21 - 20-Aug-25 |
| Unknown* | 0 | $304.88 | SI Trade |
08:12:58 - 20-Aug-25 |
| Sell* | 8 | $304.60 | Automatic Execution |
08:01:05 - 20-Aug-25 |
| Sell* | 164 | $304.54 | Uncrossing Trade |
08:00:19 - 20-Aug-25 |
| Buy* | 3 | $304.60 | Automatic Execution |
15:49:58 - 19-Aug-25 |
| Buy* | 113 | $304.60 | Automatic Execution |
15:49:58 - 19-Aug-25 |
| Sell* | 15 | $304.62 | Automatic Execution |
15:49:58 - 19-Aug-25 |
| Buy* | 298 | $305.71 | Automatic Execution |
14:51:09 - 19-Aug-25 |
| Buy* | 394 | $305.71 | Automatic Execution |
14:51:09 - 19-Aug-25 |
| Buy* | 96 | $305.71 | Automatic Execution |
14:51:09 - 19-Aug-25 |
| Buy* | 10 | $305.74 | Automatic Execution |
14:50:09 - 19-Aug-25 |
| Buy* | 10 | $305.87 | Automatic Execution |
14:49:09 - 19-Aug-25 |
| Buy* | 10 | $305.92 | Automatic Execution |
14:48:08 - 19-Aug-25 |
| Buy* | 10 | $306.00 | Automatic Execution |
14:47:07 - 19-Aug-25 |
| Buy* | 10 | $305.89 | Automatic Execution |
14:43:55 - 19-Aug-25 |
| Buy* | 10 | $304.92 | Automatic Execution |
14:11:06 - 19-Aug-25 |
| Sell* | 10 | $305.00 | Automatic Execution |
14:10:53 - 19-Aug-25 |
| Sell* | 320 | $305.99564 | Ordinary |
13:28:13 - 19-Aug-25 |
| Unknown* | 0 | $305.91 | SI Trade |
09:15:32 - 19-Aug-25 |
| Buy* | 15 | $306.11 | Automatic Execution |
08:40:43 - 19-Aug-25 |
| Buy* | 10 | $306.11 | Automatic Execution |
08:40:43 - 19-Aug-25 |
| Sell* | 1 | $306.08 | Automatic Execution |
08:16:13 - 19-Aug-25 |
| Unknown* | 0 | $306.36 | SI Trade |
08:12:53 - 19-Aug-25 |
| Unknown* | 748 | $307.39206 | OTC Trade |
06:16:04 - 19-Aug-25 |
| Unknown* | 2,026 | $308.01908 | OTC Trade |
06:00:00 - 19-Aug-25 |
| Buy* | 132 | $305.55 | Automatic Execution |
16:23:54 - 18-Aug-25 |
| Sell* | 15 | $305.55 | Automatic Execution |
16:23:54 - 18-Aug-25 |
| Buy* | 10 | $305.52 | Automatic Execution |
15:52:38 - 18-Aug-25 |
| Unknown* | 0 | $305.86 | SI Trade |
15:43:35 - 18-Aug-25 |
| Unknown* | 0 | $305.81 | SI Trade |
15:42:05 - 18-Aug-25 |
| Unknown* | 0 | $305.98 | SI Trade |
15:42:05 - 18-Aug-25 |
| Unknown* | 0 | $305.92 | SI Trade |
15:42:04 - 18-Aug-25 |
| Sell* | 65 | $305.90956 | Ordinary |
15:36:03 - 18-Aug-25 |
| Unknown* | 0 | $306.10 | SI Trade |
14:39:15 - 18-Aug-25 |
| Unknown* | 195 | $306.2254 | Ordinary |
14:35:56 - 18-Aug-25 |
| Buy* | 113 | $306.50 | Automatic Execution |
14:29:08 - 18-Aug-25 |
| Buy* | 108 | $306.50 | Automatic Execution |
14:29:08 - 18-Aug-25 |
| Sell* | 15 | $306.50 | Automatic Execution |
14:29:08 - 18-Aug-25 |
| Unknown* | 236 | $306.454 | Ordinary |
14:00:51 - 18-Aug-25 |
| Unknown* | 0 | $306.67 | SI Trade |
13:56:31 - 18-Aug-25 |
| Buy* | 100 | $306.99 | Automatic Execution |
12:12:13 - 18-Aug-25 |
| Sell* | 5 | $306.93 | Automatic Execution |
12:12:13 - 18-Aug-25 |
| Unknown* | 18 | $307.87587 | SI Trade Currency Conversion Negotiated Trade |
10:49:34 - 18-Aug-25 |
| Unknown* | 18 | $307.87587 | SI Trade Currency Conversion |
10:49:34 - 18-Aug-25 |
| Unknown* | 18 | $307.87587 | SI Trade Currency Conversion Negotiated Trade |
10:49:33 - 18-Aug-25 |
| Unknown* | 18 | $307.87587 | SI Trade Currency Conversion |
10:49:33 - 18-Aug-25 |
| Unknown* | 28 | $307.79976 | SI Trade Currency Conversion Negotiated Trade |
10:49:08 - 18-Aug-25 |
| Unknown* | 28 | $307.79976 | SI Trade Currency Conversion |
10:49:08 - 18-Aug-25 |
| Unknown* | 0 | $307.45 | SI Trade |
08:13:50 - 18-Aug-25 |
| Unknown* | 0 | $307.21 | SI Trade |
08:08:21 - 18-Aug-25 |
| Unknown* | 0 | $307.06 | SI Trade |
08:00:20 - 18-Aug-25 |
| Unknown* | 0 | $306.96 | SI Trade |
08:00:20 - 18-Aug-25 |
| Sell* | 10 | $306.96 | Uncrossing Trade |
08:00:20 - 18-Aug-25 |
| Buy* | 15 | $306.46 | Automatic Execution |
16:28:51 - 15-Aug-25 |
| Buy* | 86 | $306.45 | Automatic Execution |
16:23:12 - 15-Aug-25 |
| Buy* | 555 | $306.38 | SI Trade |
15:56:59 - 15-Aug-25 |
| Buy* | 1 | $306.39 | SI Trade |
15:46:40 - 15-Aug-25 |
| Sell* | 6 | $306.35 | Automatic Execution |
15:39:20 - 15-Aug-25 |
| Unknown* | 0 | $305.82 | SI Trade |
14:31:29 - 15-Aug-25 |
| Unknown* | 0 | $306.02 | SI Trade |
13:25:24 - 15-Aug-25 |
| Unknown* | 0 | $306.02 | SI Trade |
13:25:24 - 15-Aug-25 |
| Buy* | 10 | $306.27 | Automatic Execution |
13:02:22 - 15-Aug-25 |
| Buy* | 10 | $306.38 | Automatic Execution |
12:51:47 - 15-Aug-25 |
| Buy* | 10 | $306.30 | Automatic Execution |
12:33:14 - 15-Aug-25 |
| Unknown* | 88 | $304.89551 | Ordinary Currency Conversion |
11:34:15 - 15-Aug-25 |
| Sell* | 427 | $306.17 | Automatic Execution |
11:23:19 - 15-Aug-25 |
| Sell* | 228 | $306.17 | Automatic Execution |
11:23:19 - 15-Aug-25 |
| Buy* | 10 | $306.15 | Automatic Execution |
11:23:19 - 15-Aug-25 |
| Buy* | 15 | $306.15 | Automatic Execution |
11:23:19 - 15-Aug-25 |
| Buy* | 15 | $306.14 | Automatic Execution |
11:23:10 - 15-Aug-25 |
| Buy* | 2 | $306.14 | Automatic Execution |
11:23:10 - 15-Aug-25 |
| Buy* | 6 | $306.14 | Automatic Execution |
11:23:10 - 15-Aug-25 |
| Buy* | 8 | $306.14 | Automatic Execution |
11:23:10 - 15-Aug-25 |
| Buy* | 2 | $306.14 | Automatic Execution |
11:23:10 - 15-Aug-25 |
| Buy* | 2 | $306.14 | Automatic Execution |
11:23:10 - 15-Aug-25 |
| Buy* | 2 | $306.14 | Automatic Execution |
11:23:10 - 15-Aug-25 |
| Buy* | 2 | $306.14 | Automatic Execution |
11:23:10 - 15-Aug-25 |
| Buy* | 2 | $306.14 | Automatic Execution |
11:23:10 - 15-Aug-25 |
| Buy* | 2 | $306.14 | Automatic Execution |
11:23:10 - 15-Aug-25 |
| Buy* | 2 | $306.14 | Automatic Execution |
11:23:10 - 15-Aug-25 |
| Buy* | 2 | $306.14 | Automatic Execution |
11:23:10 - 15-Aug-25 |
| Buy* | 2 | $306.14 | Automatic Execution |
11:23:10 - 15-Aug-25 |
| Buy* | 6 | $306.14 | Automatic Execution |
11:23:10 - 15-Aug-25 |
| Buy* | 6 | $306.14 | Automatic Execution |
11:23:10 - 15-Aug-25 |
| Buy* | 2 | $306.14 | Automatic Execution |
11:23:10 - 15-Aug-25 |
| Buy* | 592 | $306.14 | Automatic Execution |
11:23:08 - 15-Aug-25 |
| Sell* | 15 | $306.14 | Automatic Execution |
11:23:08 - 15-Aug-25 |
| Sell* | 10 | $306.14 | Automatic Execution |
11:23:08 - 15-Aug-25 |
| Sell* | 10 | $306.31 | Automatic Execution |
10:43:33 - 15-Aug-25 |
| Buy* | 10 | $306.30 | Automatic Execution |
10:05:28 - 15-Aug-25 |
| Buy* | 10 | $306.32 | Automatic Execution |
09:58:51 - 15-Aug-25 |
| Buy* | 100 | $306.55295 | Ordinary |
09:08:47 - 15-Aug-25 |
| Unknown* | 0 | $306.66 | SI Trade |
08:21:04 - 15-Aug-25 |