| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $412.86 | Uncrossing Trade |
16:35:27 - 27-Mar-26 |
| Sell* | 10 | $413.95 | Automatic Execution |
16:27:10 - 27-Mar-26 |
| Sell* | 10 | $414.36 | Automatic Execution |
16:10:18 - 27-Mar-26 |
| Buy* | 10 | $413.14 | Automatic Execution |
16:01:37 - 27-Mar-26 |
| Sell* | 10 | $413.17 | Automatic Execution |
16:01:37 - 27-Mar-26 |
| Buy* | 10 | $413.14 | Automatic Execution |
16:01:37 - 27-Mar-26 |
| Buy* | 14 | $413.14 | Automatic Execution |
16:01:37 - 27-Mar-26 |
| Sell* | 27 | $414.1775 | Ordinary |
15:44:53 - 27-Mar-26 |
| Buy* | 40 | $414.45 | Automatic Execution |
15:40:07 - 27-Mar-26 |
| Sell* | 10 | $414.51 | Automatic Execution |
15:40:07 - 27-Mar-26 |
| Unknown* | 9 | $415.91521 | Ordinary Currency Conversion |
15:33:44 - 27-Mar-26 |
| Sell* | 25 | $415.59 | Automatic Execution |
15:29:34 - 27-Mar-26 |
| Sell* | 132 | $413.88 | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Buy* | 10 | $413.63 | Automatic Execution |
15:17:00 - 27-Mar-26 |
| Sell* | 406 | $413.19 | Automatic Execution |
15:16:45 - 27-Mar-26 |
| Buy* | 34 | $413.963 | Ordinary |
15:15:42 - 27-Mar-26 |
| Buy* | 10 | $414.44 | Automatic Execution |
15:14:07 - 27-Mar-26 |
| Sell* | 10 | $412.20 | Automatic Execution |
15:07:16 - 27-Mar-26 |
| Sell* | 10 | $412.75 | Automatic Execution |
15:05:04 - 27-Mar-26 |
| Sell* | 15 | $407.60 | Automatic Execution |
14:43:16 - 27-Mar-26 |
| Sell* | 10 | $407.72 | Automatic Execution |
14:43:16 - 27-Mar-26 |
| Sell* | 10 | $408.25 | Automatic Execution |
14:25:38 - 27-Mar-26 |
| Sell* | 10 | $408.37 | Automatic Execution |
14:19:32 - 27-Mar-26 |
| Unknown* | 7 | $409.08438 | Ordinary Currency Conversion |
14:18:24 - 27-Mar-26 |
| Sell* | 10 | $408.51 | Automatic Execution |
14:17:44 - 27-Mar-26 |
| Sell* | 10 | $408.54 | Automatic Execution |
14:16:43 - 27-Mar-26 |
| Sell* | 10 | $407.81 | Automatic Execution |
14:15:43 - 27-Mar-26 |
| Unknown* | 1 | $408.13056 | Ordinary Currency Conversion |
14:09:28 - 27-Mar-26 |
| Sell* | 10 | $407.30 | Automatic Execution |
14:04:50 - 27-Mar-26 |
| Sell* | 8 | $405.4695 | Ordinary |
14:01:12 - 27-Mar-26 |
| Buy* | 70 | $405.50018 | Ordinary |
14:00:50 - 27-Mar-26 |
| Sell* | 20 | $404.52 | Automatic Execution |
13:58:09 - 27-Mar-26 |
| Buy* | 68 | $404.50 | Automatic Execution |
13:58:07 - 27-Mar-26 |
| Buy* | 12 | $404.50 | Automatic Execution |
13:58:07 - 27-Mar-26 |
| Sell* | 10 | $404.54 | Automatic Execution |
13:58:07 - 27-Mar-26 |
| Buy* | 25 | $404.29 | Automatic Execution |
13:56:56 - 27-Mar-26 |
| Unknown* | 0 | $404.51 | SI Trade |
13:56:03 - 27-Mar-26 |
| Sell* | 20 | $404.45 | Automatic Execution |
13:25:46 - 27-Mar-26 |
| Sell* | 5 | $405.28 | Automatic Execution |
13:22:58 - 27-Mar-26 |
| Sell* | 132 | $405.34 | Automatic Execution |
13:22:45 - 27-Mar-26 |
| Sell* | 15 | $405.137 | Ordinary |
13:06:41 - 27-Mar-26 |
| Unknown* | 7 | $408.00477 | Ordinary Currency Conversion |
12:52:39 - 27-Mar-26 |
| Sell* | 5 | $406.31 | Automatic Execution |
12:52:00 - 27-Mar-26 |
| Sell* | 20 | $406.18 | Automatic Execution |
12:51:53 - 27-Mar-26 |
| Sell* | 132 | $406.24 | Automatic Execution |
12:51:49 - 27-Mar-26 |
| Sell* | 37 | $405.66 | Automatic Execution |
12:49:25 - 27-Mar-26 |
| Sell* | 35 | $405.68 | Automatic Execution |
12:49:25 - 27-Mar-26 |
| Sell* | 31 | $405.68 | Automatic Execution |
12:49:25 - 27-Mar-26 |
| Sell* | 10 | $405.77 | Automatic Execution |
12:49:25 - 27-Mar-26 |
| Sell* | 6 | $405.53 | Automatic Execution |
12:41:39 - 27-Mar-26 |
| Sell* | 132 | $405.46 | Automatic Execution |
12:38:46 - 27-Mar-26 |
| Buy* | 60 | $404.19 | Automatic Execution |
12:23:30 - 27-Mar-26 |
| Buy* | 88 | $404.18 | Automatic Execution |
12:23:30 - 27-Mar-26 |
| Sell* | 12 | $404.19 | Automatic Execution |
12:23:30 - 27-Mar-26 |
| Buy* | 88 | $404.17 | Automatic Execution |
12:23:30 - 27-Mar-26 |
| Buy* | 132 | $404.17 | Automatic Execution |
12:23:30 - 27-Mar-26 |
| Buy* | 10 | $404.10 | Automatic Execution |
12:23:30 - 27-Mar-26 |
| Sell* | 66 | $405.18 | Automatic Execution |
12:17:29 - 27-Mar-26 |
| Buy* | 66 | $404.20 | Automatic Execution |
12:10:52 - 27-Mar-26 |
| Buy* | 10 | $404.03 | Automatic Execution |
12:10:52 - 27-Mar-26 |
| Buy* | 5 | $404.01 | Automatic Execution |
12:06:54 - 27-Mar-26 |
| Sell* | 10 | $404.03 | Automatic Execution |
11:47:29 - 27-Mar-26 |
| Sell* | 1 | $404.4565 | Ordinary |
11:46:18 - 27-Mar-26 |
| Unknown* | 7 | $405.00113 | Ordinary Currency Conversion |
11:42:50 - 27-Mar-26 |
| Unknown* | 10 | $404.91905 | Ordinary Currency Conversion |
11:39:23 - 27-Mar-26 |
| Unknown* | 16 | $404.84862 | Ordinary Currency Conversion |
11:37:02 - 27-Mar-26 |
| Buy* | 1 | $403.60 | Automatic Execution |
11:11:03 - 27-Mar-26 |
| Sell* | 10 | $403.40 | Automatic Execution |
10:57:29 - 27-Mar-26 |
| Buy* | 40 | $403.84335 | Ordinary |
10:49:54 - 27-Mar-26 |
| Unknown* | 2 | $405.94827 | Ordinary Currency Conversion |
10:29:12 - 27-Mar-26 |
| Sell* | 203 | $404.80936 | Ordinary |
10:00:13 - 27-Mar-26 |
| Sell* | 1 | $405.25 | Automatic Execution |
09:40:42 - 27-Mar-26 |
| Sell* | 2 | $405.47 | Automatic Execution |
09:34:44 - 27-Mar-26 |
| Sell* | 19 | $405.5865 | Ordinary |
09:32:19 - 27-Mar-26 |
| Sell* | 147 | $405.28 | Automatic Execution |
09:25:31 - 27-Mar-26 |
| Sell* | 5 | $405.38 | Automatic Execution |
09:19:52 - 27-Mar-26 |
| Sell* | 5 | $404.888 | Ordinary |
09:02:19 - 27-Mar-26 |
| Unknown* | 1 | $406.20178 | Ordinary Currency Conversion |
08:54:00 - 27-Mar-26 |
| Sell* | 17 | $405.767 | Ordinary |
08:51:12 - 27-Mar-26 |
| Buy* | 35 | $405.59 | Automatic Execution |
08:38:38 - 27-Mar-26 |
| Buy* | 66 | $405.54 | Automatic Execution |
08:38:38 - 27-Mar-26 |
| Buy* | 10 | $405.50 | Automatic Execution |
08:38:38 - 27-Mar-26 |
| Sell* | 10 | $405.40 | Automatic Execution |
08:32:39 - 27-Mar-26 |
| Sell* | 83 | $405.37 | Automatic Execution |
08:32:39 - 27-Mar-26 |
| Buy* | 15 | $405.87 | Automatic Execution |
08:24:48 - 27-Mar-26 |
| Sell* | 65 | $405.62 | Automatic Execution |
08:24:48 - 27-Mar-26 |
| Sell* | 10 | $405.75 | Automatic Execution |
08:24:48 - 27-Mar-26 |
| Buy* | 10 | $406.24 | Automatic Execution |
08:17:34 - 27-Mar-26 |
| Unknown* | 1 | $407.53316 | Ordinary Currency Conversion |
08:00:36 - 27-Mar-26 |
| Unknown* | 35 | $407.62708 | Ordinary Currency Conversion |
08:00:30 - 27-Mar-26 |
| Sell* | 493 | $405.22 | Automatic Execution |
16:01:52 - 26-Mar-26 |
| Sell* | 462 | $405.24 | Automatic Execution |
16:01:52 - 26-Mar-26 |
| Sell* | 462 | $405.24 | Automatic Execution |
16:01:52 - 26-Mar-26 |
| Sell* | 67 | $405.24 | Automatic Execution |
16:01:52 - 26-Mar-26 |
| Sell* | 360 | $405.42065 | Ordinary |
15:57:51 - 26-Mar-26 |
| Sell* | 67 | $405.95 | Automatic Execution |
15:56:52 - 26-Mar-26 |
| Buy* | 2 | $406.35 | Automatic Execution |
15:47:35 - 26-Mar-26 |
| Sell* | 10 | $406.38 | Automatic Execution |
15:47:35 - 26-Mar-26 |
| Sell* | 107 | $406.468 | Ordinary |
15:47:28 - 26-Mar-26 |
| Buy* | 6 | $407.25 | Automatic Execution |
15:27:57 - 26-Mar-26 |
| Buy* | 84 | $407.24 | Automatic Execution |
15:27:57 - 26-Mar-26 |
| Buy* | 5 | $407.55 | Automatic Execution |
15:12:59 - 26-Mar-26 |
| Buy* | 8 | $407.55 | Automatic Execution |
15:12:59 - 26-Mar-26 |
| Buy* | 34 | $407.55 | Automatic Execution |
15:12:59 - 26-Mar-26 |
| Sell* | 110 | $407.57 | Automatic Execution |
15:12:59 - 26-Mar-26 |
| Sell* | 16 | $407.57 | Automatic Execution |
15:12:59 - 26-Mar-26 |
| Buy* | 21 | $407.55 | Automatic Execution |
15:12:59 - 26-Mar-26 |
| Sell* | 114 | $407.65 | Automatic Execution |
15:12:59 - 26-Mar-26 |
| Sell* | 12 | $407.65 | Automatic Execution |
15:12:58 - 26-Mar-26 |
| Buy* | 16 | $407.55 | Automatic Execution |
15:12:55 - 26-Mar-26 |
| Sell* | 65 | $407.60 | Automatic Execution |
15:12:55 - 26-Mar-26 |
| Sell* | 97 | $407.61 | Automatic Execution |
15:12:55 - 26-Mar-26 |
| Sell* | 19 | $407.60 | Automatic Execution |
15:12:55 - 26-Mar-26 |
| Buy* | 22 | $407.55 | Automatic Execution |
15:12:55 - 26-Mar-26 |
| Sell* | 27 | $407.55 | Automatic Execution |
15:12:55 - 26-Mar-26 |
| Sell* | 99 | $407.55 | Automatic Execution |
15:12:55 - 26-Mar-26 |
| Sell* | 10 | $407.65 | Automatic Execution |
15:12:55 - 26-Mar-26 |
| Sell* | 84 | $407.19 | Automatic Execution |
15:07:48 - 26-Mar-26 |
| Unknown* | 0 | $407.90 | SI Trade |
15:07:20 - 26-Mar-26 |
| Sell* | 10 | $407.53 | Automatic Execution |
15:05:54 - 26-Mar-26 |
| Sell* | 67 | $408.14 | Automatic Execution |
15:01:02 - 26-Mar-26 |
| Sell* | 10 | $408.26 | Automatic Execution |
15:01:02 - 26-Mar-26 |
| Sell* | 50 | $408.02 | Automatic Execution |
14:58:08 - 26-Mar-26 |
| Sell* | 10 | $408.12 | Automatic Execution |
14:58:08 - 26-Mar-26 |
| Buy* | 10 | $409.24 | Automatic Execution |
14:40:36 - 26-Mar-26 |
| Sell* | 578 | $409.18 | Automatic Execution |
14:37:01 - 26-Mar-26 |
| Sell* | 32 | $409.18 | Automatic Execution |
14:37:01 - 26-Mar-26 |
| Sell* | 67 | $409.21 | Automatic Execution |
14:37:01 - 26-Mar-26 |
| Buy* | 10 | $406.73517 | Ordinary |
14:15:25 - 26-Mar-26 |
| Sell* | 31 | $406.47 | Automatic Execution |
14:14:44 - 26-Mar-26 |
| Sell* | 67 | $405.86 | Automatic Execution |
14:11:55 - 26-Mar-26 |
| Sell* | 126 | $406.89 | Automatic Execution |
13:58:34 - 26-Mar-26 |
| Sell* | 10 | $406.92 | Automatic Execution |
13:58:34 - 26-Mar-26 |
| Sell* | 67 | $406.90 | Automatic Execution |
13:57:26 - 26-Mar-26 |
| Buy* | 211 | $406.44 | Automatic Execution |
13:22:24 - 26-Mar-26 |
| Buy* | 10 | $406.38 | Automatic Execution |
13:22:24 - 26-Mar-26 |
| Sell* | 67 | $405.93 | Automatic Execution |
13:12:30 - 26-Mar-26 |
| Sell* | 126 | $405.97 | Automatic Execution |
13:12:30 - 26-Mar-26 |
| Unknown* | 0 | $405.26 | SI Trade |
12:59:04 - 26-Mar-26 |
| Sell* | 8 | $405.628 | Ordinary |
12:19:59 - 26-Mar-26 |
| Sell* | 50 | $406.21192 | Ordinary |
12:15:28 - 26-Mar-26 |
| Sell* | 50 | $406.2867 | Ordinary |
12:13:26 - 26-Mar-26 |
| Buy* | 84 | $405.75 | Automatic Execution |
12:09:33 - 26-Mar-26 |
| Sell* | 2 | $405.19 | Automatic Execution |
12:08:33 - 26-Mar-26 |
| Sell* | 10 | $405.24 | Automatic Execution |
12:08:33 - 26-Mar-26 |
| Sell* | 126 | $404.79 | Automatic Execution |
12:07:40 - 26-Mar-26 |
| Sell* | 20 | $405.0185 | Ordinary |
11:55:10 - 26-Mar-26 |
| Buy* | 88 | $404.90 | Automatic Execution |
11:55:06 - 26-Mar-26 |
| Buy* | 38 | $404.90 | Automatic Execution |
11:55:05 - 26-Mar-26 |
| Sell* | 126 | $404.69 | Automatic Execution |
11:53:31 - 26-Mar-26 |
| Sell* | 109 | $406.57 | Automatic Execution |
11:24:08 - 26-Mar-26 |
| Sell* | 126 | $406.75 | Automatic Execution |
11:19:50 - 26-Mar-26 |
| Buy* | 10 | $406.70 | Automatic Execution |
11:01:22 - 26-Mar-26 |
| Sell* | 10 | $406.55 | Automatic Execution |
10:57:43 - 26-Mar-26 |
| Sell* | 10 | $406.02 | Automatic Execution |
10:55:44 - 26-Mar-26 |
| Sell* | 10 | $405.99 | Automatic Execution |
10:49:05 - 26-Mar-26 |
| Buy* | 10 | $405.82 | Automatic Execution |
10:48:36 - 26-Mar-26 |
| Buy* | 1,100 | $405.16 | Automatic Execution |
10:47:34 - 26-Mar-26 |
| Buy* | 10 | $405.06 | Automatic Execution |
10:47:34 - 26-Mar-26 |
| Buy* | 170 | $404.82 | Automatic Execution |
10:40:34 - 26-Mar-26 |
| Sell* | 5 | $405.38 | Automatic Execution |
10:16:51 - 26-Mar-26 |
| Sell* | 2 | $404.22 | Automatic Execution |
10:05:12 - 26-Mar-26 |
| Sell* | 10 | $404.29 | Automatic Execution |
10:05:12 - 26-Mar-26 |
| Sell* | 10 | $404.78 | Automatic Execution |
09:43:38 - 26-Mar-26 |
| Buy* | 38 | $404.36569 | Ordinary |
09:37:54 - 26-Mar-26 |
| Sell* | 10 | $404.16 | Automatic Execution |
09:32:56 - 26-Mar-26 |
| Sell* | 29 | $404.405 | Ordinary |
09:31:04 - 26-Mar-26 |
| Unknown* | 0 | $405.17 | SI Trade |
09:27:59 - 26-Mar-26 |
| Sell* | 10 | $405.00 | Automatic Execution |
09:11:06 - 26-Mar-26 |
| Buy* | 10 | $403.89 | Automatic Execution |
08:43:52 - 26-Mar-26 |
| Buy* | 1,018 | $404.26 | Automatic Execution |
08:43:41 - 26-Mar-26 |
| Sell* | 10 | $404.29 | Automatic Execution |
08:43:41 - 26-Mar-26 |
| Buy* | 15 | $404.96 | Automatic Execution |
08:38:27 - 26-Mar-26 |
| Buy* | 15 | $404.94 | Automatic Execution |
08:38:26 - 26-Mar-26 |
| Sell* | 10 | $404.96 | Automatic Execution |
08:29:45 - 26-Mar-26 |
| Buy* | 10 | $405.12 | Automatic Execution |
08:29:11 - 26-Mar-26 |
| Buy* | 130 | $406.15 | Automatic Execution |
08:22:59 - 26-Mar-26 |
| Buy* | 30 | $406.44 | Automatic Execution |
08:20:47 - 26-Mar-26 |
| Buy* | 5 | $406.37 | Automatic Execution |
08:18:07 - 26-Mar-26 |
| Sell* | 99 | $407.25 | Automatic Execution |
08:08:22 - 26-Mar-26 |
| Sell* | 153 | $407.25 | Automatic Execution |
08:08:22 - 26-Mar-26 |
| Sell* | 164 | $415.75 | Automatic Execution |
16:19:31 - 25-Mar-26 |
| Sell* | 3 | $416.5065 | Ordinary |
16:13:04 - 25-Mar-26 |
| Sell* | 172 | $416.60 | Automatic Execution |
16:11:15 - 25-Mar-26 |
| Unknown* | 9 | $417.70809 | Ordinary Currency Conversion |
16:04:12 - 25-Mar-26 |
| Buy* | 10 | $417.28 | Automatic Execution |
16:01:31 - 25-Mar-26 |
| Buy* | 258 | $417.33 | Automatic Execution |
16:01:31 - 25-Mar-26 |
| Buy* | 66 | $417.1235 | Ordinary |
16:01:09 - 25-Mar-26 |
| Buy* | 273 | $417.01 | Automatic Execution |
16:00:26 - 25-Mar-26 |
| Buy* | 26 | $417.2535 | Ordinary |
15:56:57 - 25-Mar-26 |
| Sell* | 5 | $416.893 | Ordinary |
15:51:44 - 25-Mar-26 |
| Sell* | 2 | $416.95 | Automatic Execution |
15:41:13 - 25-Mar-26 |
| Sell* | 10 | $415.17 | Automatic Execution |
15:16:55 - 25-Mar-26 |
| Buy* | 239 | $416.30 | Automatic Execution |
15:13:55 - 25-Mar-26 |
| Sell* | 10 | $416.32 | Automatic Execution |
15:13:55 - 25-Mar-26 |
| Buy* | 1 | $417.37 | Automatic Execution |
15:02:53 - 25-Mar-26 |
| Unknown* | 3 | $418.21765 | Ordinary Currency Conversion |
14:55:43 - 25-Mar-26 |
| Buy* | 101 | $418.69 | Automatic Execution |
14:51:17 - 25-Mar-26 |
| Buy* | 533 | $418.68 | Automatic Execution |
14:51:17 - 25-Mar-26 |
| Buy* | 436 | $418.67 | Automatic Execution |
14:51:17 - 25-Mar-26 |