| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132 | $451.91 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 40 | $452.6875 | Ordinary |
16:12:37 - 06-Feb-26 |
| Sell* | 7 | $452.7275 | Ordinary |
16:05:36 - 06-Feb-26 |
| Sell* | 771 | $453.17 | Automatic Execution |
15:32:31 - 06-Feb-26 |
| Buy* | 297 | $453.18 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 5 | $452.38 | Automatic Execution |
15:03:17 - 06-Feb-26 |
| Buy* | 97 | $452.52 | Automatic Execution |
15:02:27 - 06-Feb-26 |
| Buy* | 10 | $452.34 | Automatic Execution |
15:02:27 - 06-Feb-26 |
| Sell* | 5 | $452.777 | Ordinary |
15:01:47 - 06-Feb-26 |
| Sell* | 101 | $452.7755 | Ordinary |
14:58:27 - 06-Feb-26 |
| Sell* | 194 | $452.07 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 307 | $451.54 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 11 | $451.24 | Automatic Execution |
14:45:49 - 06-Feb-26 |
| Buy* | 10 | $451.24 | Automatic Execution |
14:45:49 - 06-Feb-26 |
| Buy* | 6 | $452.00 | Automatic Execution |
14:37:23 - 06-Feb-26 |
| Buy* | 10 | $448.34 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 50 | $450.347 | Ordinary |
14:17:07 - 06-Feb-26 |
| Sell* | 75 | $450.6065 | Ordinary |
14:04:43 - 06-Feb-26 |
| Sell* | 49 | $451.19 | Automatic Execution |
13:43:32 - 06-Feb-26 |
| Sell* | 10 | $451.28 | Automatic Execution |
13:43:32 - 06-Feb-26 |
| Sell* | 10 | $451.47 | Automatic Execution |
13:41:00 - 06-Feb-26 |
| Sell* | 599 | $451.65 | Automatic Execution |
13:39:08 - 06-Feb-26 |
| Sell* | 40 | $450.70 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 10 | $450.76 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 33 | $448.08 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 270 | $448.08 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 1 | $447.05 | Automatic Execution |
12:40:39 - 06-Feb-26 |
| Sell* | 196 | $446.86 | Automatic Execution |
12:35:29 - 06-Feb-26 |
| Sell* | 87 | $446.32 | Automatic Execution |
12:25:00 - 06-Feb-26 |
| Sell* | 87 | $446.32 | Automatic Execution |
12:24:59 - 06-Feb-26 |
| Sell* | 10 | $448.37 | Automatic Execution |
12:08:29 - 06-Feb-26 |
| Sell* | 10 | $448.51 | Automatic Execution |
12:07:11 - 06-Feb-26 |
| Sell* | 10 | $447.08 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 10 | $446.72 | Automatic Execution |
11:33:30 - 06-Feb-26 |
| Buy* | 526 | $446.65 | Automatic Execution |
11:31:37 - 06-Feb-26 |
| Sell* | 268 | $447.46 | Automatic Execution |
11:24:20 - 06-Feb-26 |
| Sell* | 307 | $447.47 | Automatic Execution |
11:24:20 - 06-Feb-26 |
| Sell* | 40 | $446.75 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 10 | $446.75 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 165 | $446.7175 | Ordinary |
11:15:47 - 06-Feb-26 |
| Sell* | 40 | $446.39 | Automatic Execution |
11:13:47 - 06-Feb-26 |
| Sell* | 10 | $446.44 | Automatic Execution |
11:13:47 - 06-Feb-26 |
| Buy* | 10 | $445.25 | Automatic Execution |
11:05:23 - 06-Feb-26 |
| Sell* | 44 | $445.581 | Ordinary |
10:50:36 - 06-Feb-26 |
| Sell* | 23 | $445.47 | Automatic Execution |
10:48:31 - 06-Feb-26 |
| Buy* | 24 | $445.76 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 10 | $445.74 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 212 | $444.43 | Automatic Execution |
10:32:01 - 06-Feb-26 |
| Buy* | 50 | $444.5515 | Ordinary |
10:31:54 - 06-Feb-26 |
| Sell* | 47 | $444.13 | Automatic Execution |
10:31:06 - 06-Feb-26 |
| Sell* | 10 | $444.15 | Automatic Execution |
10:31:06 - 06-Feb-26 |
| Buy* | 40 | $444.52 | Automatic Execution |
10:24:29 - 06-Feb-26 |
| Buy* | 10 | $444.49 | Automatic Execution |
10:24:29 - 06-Feb-26 |
| Sell* | 10 | $444.25 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1,202 | $444.12 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 10 | $444.50 | Automatic Execution |
10:23:15 - 06-Feb-26 |
| Sell* | 433 | $446.14 | Automatic Execution |
10:11:41 - 06-Feb-26 |
| Sell* | 2 | $446.11 | Automatic Execution |
10:09:30 - 06-Feb-26 |
| Buy* | 16 | $445.90 | Automatic Execution |
10:02:20 - 06-Feb-26 |
| Buy* | 10 | $445.80 | Automatic Execution |
10:02:20 - 06-Feb-26 |
| Buy* | 10 | $445.28 | Automatic Execution |
09:52:01 - 06-Feb-26 |
| Sell* | 10 | $444.6455 | Ordinary |
09:47:22 - 06-Feb-26 |
| Unknown* | 0 | $445.67 | SI Trade |
09:35:18 - 06-Feb-26 |
| Sell* | 80 | $445.067 | Ordinary |
09:34:00 - 06-Feb-26 |
| Unknown* | 5 | $443.34516 | Ordinary Currency Conversion |
09:21:58 - 06-Feb-26 |
| Sell* | 10 | $444.32 | Automatic Execution |
08:56:12 - 06-Feb-26 |
| Sell* | 383 | $444.71 | Automatic Execution |
08:39:01 - 06-Feb-26 |
| Sell* | 10 | $444.95 | Automatic Execution |
08:39:01 - 06-Feb-26 |
| Buy* | 215 | $445.71 | Automatic Execution |
08:36:51 - 06-Feb-26 |
| Buy* | 10 | $445.69 | Automatic Execution |
08:36:51 - 06-Feb-26 |
| Unknown* | 37 | $444.44398 | Ordinary Currency Conversion |
08:21:16 - 06-Feb-26 |
| Sell* | 55 | $443.64 | Automatic Execution |
08:17:57 - 06-Feb-26 |
| Buy* | 156 | $443.00 | Automatic Execution |
08:07:50 - 06-Feb-26 |
| Sell* | 3 | $442.66 | Automatic Execution |
08:04:10 - 06-Feb-26 |
| Sell* | 2 | $442.00 | Automatic Execution |
08:01:41 - 06-Feb-26 |
| Sell* | 10 | $442.34 | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Sell* | 343 | $443.60 | SI Trade |
16:27:24 - 05-Feb-26 |
| Buy* | 287 | $443.60 | Automatic Execution |
16:27:24 - 05-Feb-26 |
| Buy* | 377 | $443.60 | Automatic Execution |
16:27:24 - 05-Feb-26 |
| Buy* | 285 | $443.60 | Automatic Execution |
16:27:24 - 05-Feb-26 |
| Buy* | 372 | $443.60 | Automatic Execution |
16:27:24 - 05-Feb-26 |
| Sell* | 10 | $443.60 | Automatic Execution |
16:27:16 - 05-Feb-26 |
| Sell* | 100 | $443.59 | Automatic Execution |
16:25:13 - 05-Feb-26 |
| Buy* | 759 | $443.69 | Automatic Execution |
16:24:36 - 05-Feb-26 |
| Sell* | 10 | $443.76 | Automatic Execution |
16:24:23 - 05-Feb-26 |
| Sell* | 10 | $443.46 | Automatic Execution |
16:22:36 - 05-Feb-26 |
| Sell* | 10 | $442.92 | Automatic Execution |
16:20:20 - 05-Feb-26 |
| Sell* | 10 | $442.27 | Automatic Execution |
16:07:09 - 05-Feb-26 |
| Sell* | 9 | $440.88 | Automatic Execution |
16:01:34 - 05-Feb-26 |
| Sell* | 10 | $440.87 | Automatic Execution |
16:01:33 - 05-Feb-26 |
| Sell* | 741 | $440.24 | Automatic Execution |
15:57:01 - 05-Feb-26 |
| Buy* | 80 | $439.673 | Ordinary |
15:48:57 - 05-Feb-26 |
| Buy* | 10 | $440.73 | Automatic Execution |
15:29:30 - 05-Feb-26 |
| Buy* | 10 | $441.91 | Automatic Execution |
15:23:01 - 05-Feb-26 |
| Sell* | 20 | $442.6105 | Ordinary |
15:21:43 - 05-Feb-26 |
| Buy* | 2 | $442.74 | Automatic Execution |
15:20:52 - 05-Feb-26 |
| Sell* | 2 | $442.62 | Automatic Execution |
15:16:43 - 05-Feb-26 |
| Sell* | 3 | $442.62 | Automatic Execution |
15:16:43 - 05-Feb-26 |
| Unknown* | 0 | $442.20 | SI Trade |
15:12:53 - 05-Feb-26 |
| Buy* | 10 | $442.55 | Automatic Execution |
15:12:02 - 05-Feb-26 |
| Buy* | 10 | $443.38 | Automatic Execution |
15:10:34 - 05-Feb-26 |
| Sell* | 108 | $443.40 | Automatic Execution |
15:10:34 - 05-Feb-26 |
| Buy* | 10 | $441.41 | Automatic Execution |
15:02:18 - 05-Feb-26 |
| Sell* | 10 | $442.68 | Automatic Execution |
15:01:51 - 05-Feb-26 |
| Sell* | 10 | $444.87 | Automatic Execution |
15:00:27 - 05-Feb-26 |
| Buy* | 10 | $445.17 | Automatic Execution |
14:51:27 - 05-Feb-26 |
| Unknown* | 7 | $445.64608 | Ordinary Currency Conversion |
14:49:12 - 05-Feb-26 |
| Buy* | 7 | $444.86 | Automatic Execution |
14:40:44 - 05-Feb-26 |
| Buy* | 13 | $443.80 | Automatic Execution |
14:39:25 - 05-Feb-26 |
| Sell* | 5 | $440.37 | Automatic Execution |
14:32:39 - 05-Feb-26 |
| Sell* | 10 | $440.40 | Automatic Execution |
14:32:39 - 05-Feb-26 |
| Buy* | 50 | $441.82 | Automatic Execution |
14:31:00 - 05-Feb-26 |
| Buy* | 10 | $441.75 | Automatic Execution |
14:31:00 - 05-Feb-26 |
| Sell* | 1 | $440.47 | Automatic Execution |
14:18:26 - 05-Feb-26 |
| Sell* | 16 | $440.47 | Automatic Execution |
14:18:26 - 05-Feb-26 |
| Sell* | 10 | $440.52 | Automatic Execution |
14:18:26 - 05-Feb-26 |
| Buy* | 286 | $442.83 | Automatic Execution |
14:10:57 - 05-Feb-26 |
| Buy* | 319 | $440.54 | Automatic Execution |
14:01:45 - 05-Feb-26 |
| Buy* | 10 | $442.77 | Automatic Execution |
13:56:02 - 05-Feb-26 |
| Buy* | 1 | $442.76 | Automatic Execution |
13:56:02 - 05-Feb-26 |
| Buy* | 13 | $442.72 | Automatic Execution |
13:53:50 - 05-Feb-26 |
| Buy* | 10 | $442.29 | Automatic Execution |
13:48:20 - 05-Feb-26 |
| Sell* | 1 | $442.01 | Automatic Execution |
13:48:10 - 05-Feb-26 |
| Buy* | 13 | $441.24 | Automatic Execution |
13:45:11 - 05-Feb-26 |
| Unknown* | 0 | $441.0651 | OTC Trade |
13:45:08 - 05-Feb-26 |
| Sell* | 10 | $441.09 | Automatic Execution |
13:45:08 - 05-Feb-26 |
| Sell* | 10 | $442.75 | Automatic Execution |
13:39:56 - 05-Feb-26 |
| Buy* | 13 | $444.18 | Automatic Execution |
13:38:35 - 05-Feb-26 |
| Buy* | 318 | $444.11 | Automatic Execution |
13:38:35 - 05-Feb-26 |
| Buy* | 13 | $444.10 | Automatic Execution |
13:38:35 - 05-Feb-26 |
| Sell* | 10 | $445.30 | Automatic Execution |
13:32:27 - 05-Feb-26 |
| Sell* | 10 | $443.86 | Automatic Execution |
13:31:22 - 05-Feb-26 |
| Sell* | 10 | $444.90 | Automatic Execution |
13:27:25 - 05-Feb-26 |
| Buy* | 78 | $443.82 | Automatic Execution |
13:22:36 - 05-Feb-26 |
| Buy* | 10 | $443.71 | Automatic Execution |
13:22:36 - 05-Feb-26 |
| Sell* | 179 | $441.79 | Automatic Execution |
13:13:02 - 05-Feb-26 |
| Sell* | 4 | $441.70 | Automatic Execution |
13:12:54 - 05-Feb-26 |
| Sell* | 10 | $442.24 | Automatic Execution |
13:12:03 - 05-Feb-26 |
| Buy* | 10 | $439.73 | Automatic Execution |
13:06:55 - 05-Feb-26 |
| Sell* | 10 | $441.00 | Automatic Execution |
13:05:12 - 05-Feb-26 |
| Sell* | 10 | $440.85 | Automatic Execution |
13:03:53 - 05-Feb-26 |
| Buy* | 13 | $442.47 | Automatic Execution |
13:01:13 - 05-Feb-26 |
| Sell* | 10 | $443.72 | Automatic Execution |
13:00:00 - 05-Feb-26 |
| Buy* | 10 | $443.69 | Automatic Execution |
12:59:56 - 05-Feb-26 |
| Sell* | 598 | $443.02 | Automatic Execution |
12:59:03 - 05-Feb-26 |
| Sell* | 66 | $443.03 | Automatic Execution |
12:59:03 - 05-Feb-26 |
| Sell* | 310 | $443.02 | Automatic Execution |
12:59:03 - 05-Feb-26 |
| Buy* | 176 | $444.83 | Automatic Execution |
12:37:31 - 05-Feb-26 |
| Sell* | 10 | $443.71 | Automatic Execution |
12:30:37 - 05-Feb-26 |
| Buy* | 304 | $441.75 | Automatic Execution |
12:26:47 - 05-Feb-26 |
| Sell* | 2 | $441.38 | Automatic Execution |
12:26:39 - 05-Feb-26 |
| Buy* | 95 | $441.60 | Automatic Execution |
12:23:11 - 05-Feb-26 |
| Buy* | 25 | $442.0885 | Ordinary |
12:19:07 - 05-Feb-26 |
| Sell* | 10 | $442.38 | Automatic Execution |
12:13:52 - 05-Feb-26 |
| Sell* | 343 | $442.38 | Automatic Execution |
12:11:28 - 05-Feb-26 |
| Sell* | 785 | $442.62 | Automatic Execution |
12:11:28 - 05-Feb-26 |
| Sell* | 304 | $442.71 | Automatic Execution |
12:11:28 - 05-Feb-26 |
| Buy* | 549 | $445.01 | Automatic Execution |
12:05:46 - 05-Feb-26 |
| Sell* | 10 | $444.89 | Automatic Execution |
12:05:07 - 05-Feb-26 |
| Buy* | 125 | $446.207 | Ordinary |
11:42:21 - 05-Feb-26 |
| Sell* | 10 | $446.99 | Automatic Execution |
11:22:26 - 05-Feb-26 |
| Buy* | 13 | $446.76 | SI Trade |
11:18:36 - 05-Feb-26 |
| Sell* | 10 | $446.96 | Automatic Execution |
11:17:13 - 05-Feb-26 |
| Buy* | 62 | $446.80 | Automatic Execution |
11:08:20 - 05-Feb-26 |
| Buy* | 10 | $446.78 | Automatic Execution |
11:08:20 - 05-Feb-26 |
| Sell* | 10 | $446.82 | Automatic Execution |
10:49:19 - 05-Feb-26 |
| Buy* | 10 | $445.10 | Automatic Execution |
10:39:15 - 05-Feb-26 |
| Buy* | 352 | $444.99 | Automatic Execution |
10:21:36 - 05-Feb-26 |
| Buy* | 178 | $444.78 | Automatic Execution |
10:21:01 - 05-Feb-26 |
| Sell* | 10 | $445.00 | Automatic Execution |
10:20:21 - 05-Feb-26 |
| Unknown* | 2 | $447.36615 | Ordinary Currency Conversion |
10:17:04 - 05-Feb-26 |
| Sell* | 108 | $445.57 | SI Trade |
10:16:55 - 05-Feb-26 |
| Sell* | 2 | $444.39 | Automatic Execution |
10:02:32 - 05-Feb-26 |
| Sell* | 1 | $446.71 | Automatic Execution |
09:48:48 - 05-Feb-26 |
| Sell* | 3 | $446.71 | Automatic Execution |
09:48:48 - 05-Feb-26 |
| Sell* | 10 | $447.37 | Automatic Execution |
09:45:23 - 05-Feb-26 |
| Buy* | 1 | $447.14 | Automatic Execution |
09:43:52 - 05-Feb-26 |
| Sell* | 1 | $447.07 | Automatic Execution |
09:43:52 - 05-Feb-26 |
| Buy* | 6 | $447.17 | Automatic Execution |
09:43:52 - 05-Feb-26 |
| Buy* | 10 | $447.14 | Automatic Execution |
09:43:52 - 05-Feb-26 |
| Buy* | 10 | $446.63 | Automatic Execution |
09:42:12 - 05-Feb-26 |
| Unknown* | 31 | $447.92994 | Ordinary Currency Conversion |
09:36:43 - 05-Feb-26 |
| Sell* | 10 | $445.95 | Automatic Execution |
09:29:43 - 05-Feb-26 |
| Sell* | 10 | $446.25 | Automatic Execution |
09:05:55 - 05-Feb-26 |
| Buy* | 5 | $448.67 | Automatic Execution |
09:00:46 - 05-Feb-26 |
| Sell* | 10 | $448.53 | Automatic Execution |
09:00:43 - 05-Feb-26 |
| Sell* | 10 | $449.53 | Automatic Execution |
08:59:35 - 05-Feb-26 |
| Sell* | 10 | $449.23 | Automatic Execution |
08:56:03 - 05-Feb-26 |
| Sell* | 10 | $449.01 | Automatic Execution |
08:50:37 - 05-Feb-26 |
| Sell* | 230 | $449.77 | Automatic Execution |
08:47:00 - 05-Feb-26 |
| Sell* | 10 | $449.81 | Automatic Execution |
08:47:00 - 05-Feb-26 |
| Sell* | 10 | $449.90 | Automatic Execution |
08:45:47 - 05-Feb-26 |
| Sell* | 2 | $449.84 | Automatic Execution |
08:06:15 - 05-Feb-26 |
| Sell* | 10 | $449.94 | Automatic Execution |
08:06:15 - 05-Feb-26 |
| Sell* | 240 | $449.83 | Uncrossing Trade |
08:00:22 - 05-Feb-26 |
| Buy* | 50 | $450.00 | Automatic Execution |
16:27:19 - 04-Feb-26 |
| Buy* | 10 | $448.30 | Automatic Execution |
16:23:01 - 04-Feb-26 |
| Buy* | 10 | $447.54 | Automatic Execution |
16:21:30 - 04-Feb-26 |
| Sell* | 1,100 | $447.94 | Automatic Execution |
16:21:30 - 04-Feb-26 |
| Buy* | 10 | $449.28 | Automatic Execution |
16:20:14 - 04-Feb-26 |