| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $410.5014 | Ordinary |
11:35:59 - 24-Dec-25 |
| Sell* | 23 | $410.40 | Automatic Execution |
10:34:39 - 24-Dec-25 |
| Unknown* | 3 | $411.16345 | Ordinary Currency Conversion |
10:14:22 - 24-Dec-25 |
| Buy* | 107 | $410.33998 | Ordinary |
08:00:18 - 24-Dec-25 |
| Sell* | 10 | $410.09 | Uncrossing Trade |
08:00:17 - 24-Dec-25 |
| Unknown* | 0 | $410.59 | SI Trade |
08:00:01 - 24-Dec-25 |
| Sell* | 75 | $408.37 | Automatic Execution |
16:21:25 - 23-Dec-25 |
| Sell* | 60 | $406.07 | Automatic Execution |
15:06:29 - 23-Dec-25 |
| Sell* | 60 | $405.93 | Automatic Execution |
15:05:59 - 23-Dec-25 |
| Sell* | 10 | $405.85 | Automatic Execution |
15:05:56 - 23-Dec-25 |
| Sell* | 60 | $405.85 | Automatic Execution |
15:05:56 - 23-Dec-25 |
| Buy* | 10 | $405.98 | Automatic Execution |
15:05:53 - 23-Dec-25 |
| Sell* | 60 | $405.81 | Automatic Execution |
15:05:53 - 23-Dec-25 |
| Sell* | 60 | $405.82 | Automatic Execution |
15:04:33 - 23-Dec-25 |
| Sell* | 125 | $405.76 | Automatic Execution |
15:04:29 - 23-Dec-25 |
| Sell* | 125 | $405.76 | Automatic Execution |
15:04:29 - 23-Dec-25 |
| Sell* | 125 | $405.73 | Automatic Execution |
15:04:26 - 23-Dec-25 |
| Sell* | 125 | $405.73 | Automatic Execution |
15:04:24 - 23-Dec-25 |
| Sell* | 125 | $405.69 | Automatic Execution |
15:04:23 - 23-Dec-25 |
| Sell* | 125 | $405.69 | Automatic Execution |
15:04:22 - 23-Dec-25 |
| Sell* | 60 | $405.68 | Automatic Execution |
15:04:22 - 23-Dec-25 |
| Sell* | 123 | $405.65 | Automatic Execution |
15:04:21 - 23-Dec-25 |
| Sell* | 125 | $405.65 | Automatic Execution |
15:04:21 - 23-Dec-25 |
| Sell* | 1,000 | $405.62 | Automatic Execution |
15:04:19 - 23-Dec-25 |
| Sell* | 90 | $405.58 | Automatic Execution |
15:04:16 - 23-Dec-25 |
| Sell* | 60 | $405.57 | Automatic Execution |
15:04:16 - 23-Dec-25 |
| Sell* | 60 | $405.57 | Automatic Execution |
15:04:15 - 23-Dec-25 |
| Sell* | 60 | $405.57 | Automatic Execution |
15:04:15 - 23-Dec-25 |
| Sell* | 60 | $405.59 | Automatic Execution |
15:04:14 - 23-Dec-25 |
| Sell* | 60 | $405.55 | Automatic Execution |
15:04:12 - 23-Dec-25 |
| Sell* | 60 | $405.54 | Automatic Execution |
15:04:11 - 23-Dec-25 |
| Sell* | 60 | $405.57 | Automatic Execution |
15:04:10 - 23-Dec-25 |
| Sell* | 60 | $405.55 | Automatic Execution |
15:04:10 - 23-Dec-25 |
| Sell* | 60 | $405.53 | Automatic Execution |
15:04:09 - 23-Dec-25 |
| Buy* | 120 | $407.25 | Automatic Execution |
14:36:37 - 23-Dec-25 |
| Buy* | 240 | $408.17 | Automatic Execution |
14:32:43 - 23-Dec-25 |
| Buy* | 60 | $407.79 | Automatic Execution |
14:32:43 - 23-Dec-25 |
| Sell* | 60 | $408.42 | Automatic Execution |
14:30:00 - 23-Dec-25 |
| Sell* | 125 | $408.84 | Automatic Execution |
14:29:12 - 23-Dec-25 |
| Sell* | 125 | $408.84 | Automatic Execution |
14:29:12 - 23-Dec-25 |
| Sell* | 125 | $408.56 | Automatic Execution |
14:28:30 - 23-Dec-25 |
| Sell* | 756 | $408.56 | Automatic Execution |
14:28:30 - 23-Dec-25 |
| Sell* | 369 | $408.56 | Automatic Execution |
14:28:30 - 23-Dec-25 |
| Sell* | 125 | $408.99 | Automatic Execution |
14:10:29 - 23-Dec-25 |
| Sell* | 10 | $408.95 | Automatic Execution |
14:10:20 - 23-Dec-25 |
| Sell* | 15 | $408.95 | Automatic Execution |
14:10:20 - 23-Dec-25 |
| Buy* | 10 | $408.97 | Automatic Execution |
14:09:54 - 23-Dec-25 |
| Sell* | 92 | $408.79 | Automatic Execution |
14:09:54 - 23-Dec-25 |
| Sell* | 259 | $408.80 | Automatic Execution |
14:09:54 - 23-Dec-25 |
| Sell* | 129 | $408.80 | Automatic Execution |
14:09:54 - 23-Dec-25 |
| Sell* | 259 | $408.81 | Automatic Execution |
14:09:54 - 23-Dec-25 |
| Sell* | 259 | $408.68 | Automatic Execution |
14:09:20 - 23-Dec-25 |
| Sell* | 60 | $408.67 | Automatic Execution |
14:09:19 - 23-Dec-25 |
| Sell* | 10 | $408.68 | Automatic Execution |
14:09:19 - 23-Dec-25 |
| Sell* | 15 | $408.68 | Automatic Execution |
14:09:19 - 23-Dec-25 |
| Buy* | 10 | $408.78 | Automatic Execution |
14:08:56 - 23-Dec-25 |
| Sell* | 388 | $408.61 | Automatic Execution |
14:08:56 - 23-Dec-25 |
| Sell* | 259 | $408.62 | Automatic Execution |
14:08:56 - 23-Dec-25 |
| Buy* | 13 | $409.90 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Sell* | 7 | $409.90 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Sell* | 21 | $409.90 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Sell* | 7 | $409.90 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Sell* | 21 | $409.90 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Sell* | 7 | $409.90 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Sell* | 4 | $409.90 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Buy* | 17 | $409.90 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Buy* | 7 | $409.90 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Buy* | 21 | $409.90 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Buy* | 7 | $409.90 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Buy* | 21 | $409.90 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Buy* | 7 | $409.90 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Buy* | 21 | $409.90 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Buy* | 7 | $409.90 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Buy* | 21 | $409.90 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Buy* | 7 | $409.90 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Buy* | 21 | $409.90 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Buy* | 7 | $409.90 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Buy* | 21 | $409.89 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Buy* | 7 | $409.89 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Buy* | 21 | $409.89 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Buy* | 7 | $409.89 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Buy* | 21 | $409.89 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Buy* | 7 | $409.89 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Buy* | 21 | $409.89 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Buy* | 7 | $409.89 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Buy* | 21 | $409.89 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Buy* | 7 | $409.89 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Buy* | 21 | $409.89 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Buy* | 7 | $409.89 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Sell* | 21 | $409.90 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Sell* | 7 | $409.90 | Automatic Execution |
13:57:46 - 23-Dec-25 |
| Sell* | 21 | $409.90 | Automatic Execution |
13:57:45 - 23-Dec-25 |
| Sell* | 7 | $409.90 | Automatic Execution |
13:57:45 - 23-Dec-25 |
| Sell* | 21 | $409.90 | Automatic Execution |
13:57:45 - 23-Dec-25 |
| Sell* | 7 | $409.90 | Automatic Execution |
13:57:45 - 23-Dec-25 |
| Sell* | 21 | $409.90 | Automatic Execution |
13:57:45 - 23-Dec-25 |
| Sell* | 7 | $409.90 | Automatic Execution |
13:57:45 - 23-Dec-25 |
| Sell* | 21 | $409.90 | Automatic Execution |
13:57:45 - 23-Dec-25 |
| Sell* | 7 | $409.90 | Automatic Execution |
13:57:45 - 23-Dec-25 |
| Sell* | 21 | $409.90 | Automatic Execution |
13:57:45 - 23-Dec-25 |
| Sell* | 7 | $409.90 | Automatic Execution |
13:57:45 - 23-Dec-25 |
| Sell* | 21 | $409.90 | Automatic Execution |
13:57:45 - 23-Dec-25 |
| Sell* | 28 | $409.90 | Automatic Execution |
13:57:45 - 23-Dec-25 |
| Sell* | 28 | $409.90 | Automatic Execution |
13:57:44 - 23-Dec-25 |
| Sell* | 28 | $409.90 | Automatic Execution |
13:57:44 - 23-Dec-25 |
| Sell* | 28 | $409.90 | Automatic Execution |
13:57:44 - 23-Dec-25 |
| Sell* | 28 | $409.90 | Automatic Execution |
13:57:44 - 23-Dec-25 |
| Sell* | 28 | $409.90 | Automatic Execution |
13:57:44 - 23-Dec-25 |
| Sell* | 28 | $409.90 | Automatic Execution |
13:57:44 - 23-Dec-25 |
| Sell* | 28 | $409.90 | Automatic Execution |
13:57:44 - 23-Dec-25 |
| Sell* | 28 | $409.90 | Automatic Execution |
13:57:43 - 23-Dec-25 |
| Sell* | 28 | $409.90 | Automatic Execution |
13:57:43 - 23-Dec-25 |
| Sell* | 28 | $409.90 | Automatic Execution |
13:57:43 - 23-Dec-25 |
| Sell* | 28 | $409.90 | Automatic Execution |
13:57:43 - 23-Dec-25 |
| Sell* | 28 | $409.90 | Automatic Execution |
13:57:36 - 23-Dec-25 |
| Sell* | 152 | $409.57 | Automatic Execution |
13:53:12 - 23-Dec-25 |
| Sell* | 125 | $409.57 | Automatic Execution |
13:53:12 - 23-Dec-25 |
| Sell* | 125 | $409.49 | Automatic Execution |
13:53:05 - 23-Dec-25 |
| Sell* | 6 | $409.49 | Automatic Execution |
13:53:05 - 23-Dec-25 |
| Sell* | 119 | $409.49 | Automatic Execution |
13:53:05 - 23-Dec-25 |
| Sell* | 125 | $409.49 | Automatic Execution |
13:53:05 - 23-Dec-25 |
| Sell* | 125 | $409.49 | Automatic Execution |
13:53:05 - 23-Dec-25 |
| Sell* | 250 | $409.48 | Automatic Execution |
13:53:02 - 23-Dec-25 |
| Sell* | 10 | $409.49 | Automatic Execution |
13:53:02 - 23-Dec-25 |
| Sell* | 244 | $409.37 | Automatic Execution |
13:52:52 - 23-Dec-25 |
| Sell* | 125 | $409.37 | Automatic Execution |
13:52:52 - 23-Dec-25 |
| Sell* | 125 | $409.58 | Automatic Execution |
13:52:29 - 23-Dec-25 |
| Sell* | 125 | $409.58 | Automatic Execution |
13:52:29 - 23-Dec-25 |
| Sell* | 119 | $409.62 | Automatic Execution |
13:52:10 - 23-Dec-25 |
| Sell* | 125 | $409.62 | Automatic Execution |
13:52:10 - 23-Dec-25 |
| Sell* | 125 | $409.62 | Automatic Execution |
13:52:10 - 23-Dec-25 |
| Sell* | 119 | $409.76 | Automatic Execution |
13:51:54 - 23-Dec-25 |
| Sell* | 125 | $409.76 | Automatic Execution |
13:51:54 - 23-Dec-25 |
| Sell* | 125 | $409.76 | Automatic Execution |
13:51:54 - 23-Dec-25 |
| Sell* | 125 | $409.82 | Automatic Execution |
13:51:50 - 23-Dec-25 |
| Sell* | 125 | $409.82 | Automatic Execution |
13:51:50 - 23-Dec-25 |
| Sell* | 10 | $409.85 | Automatic Execution |
13:51:50 - 23-Dec-25 |
| Sell* | 119 | $410.07 | Automatic Execution |
13:51:35 - 23-Dec-25 |
| Sell* | 125 | $410.07 | Automatic Execution |
13:51:35 - 23-Dec-25 |
| Sell* | 125 | $410.07 | Automatic Execution |
13:51:35 - 23-Dec-25 |
| Sell* | 125 | $411.11 | Automatic Execution |
13:21:01 - 23-Dec-25 |
| Sell* | 125 | $411.11 | Automatic Execution |
13:21:01 - 23-Dec-25 |
| Sell* | 625 | $410.94 | Automatic Execution |
13:20:34 - 23-Dec-25 |
| Sell* | 369 | $410.95 | Automatic Execution |
13:20:34 - 23-Dec-25 |
| Buy* | 295 | $410.96 | Automatic Execution |
13:06:57 - 23-Dec-25 |
| Buy* | 15 | $410.91 | Automatic Execution |
13:06:57 - 23-Dec-25 |
| Buy* | 10 | $410.90 | Automatic Execution |
13:06:57 - 23-Dec-25 |
| Sell* | 190 | $410.35 | Automatic Execution |
12:27:08 - 23-Dec-25 |
| Sell* | 10 | $410.36 | Automatic Execution |
12:27:08 - 23-Dec-25 |
| Sell* | 2 | $410.61 | Automatic Execution |
12:09:50 - 23-Dec-25 |
| Sell* | 10 | $410.62 | Automatic Execution |
12:09:50 - 23-Dec-25 |
| Sell* | 10 | $411.18 | Automatic Execution |
11:59:24 - 23-Dec-25 |
| Buy* | 3 | $411.12 | Automatic Execution |
11:52:48 - 23-Dec-25 |
| Sell* | 17 | $410.27835 | Ordinary |
11:12:37 - 23-Dec-25 |
| Sell* | 118 | $410.10 | Automatic Execution |
09:16:26 - 23-Dec-25 |
| Buy* | 7 | $410.75 | Automatic Execution |
08:16:13 - 23-Dec-25 |
| Sell* | 10 | $410.69 | Automatic Execution |
08:05:48 - 23-Dec-25 |
| Sell* | 20 | $410.63 | Automatic Execution |
08:05:48 - 23-Dec-25 |
| Buy* | 64 | $410.831 | Ordinary |
08:00:29 - 23-Dec-25 |
| Buy* | 10 | $410.77 | Suspected BUY Trade |
08:00:27 - 23-Dec-25 |
| Unknown* | 1,988 | $395.89278 | OTC Trade |
06:00:01 - 23-Dec-25 |
| Buy* | 1 | $406.11 | Automatic Execution |
16:26:14 - 22-Dec-25 |
| Buy* | 117 | $405.96 | Automatic Execution |
16:07:03 - 22-Dec-25 |
| Buy* | 259 | $405.96 | Automatic Execution |
16:07:03 - 22-Dec-25 |
| Buy* | 10 | $405.78 | Automatic Execution |
16:06:52 - 22-Dec-25 |
| Buy* | 56 | $404.98 | Automatic Execution |
15:34:27 - 22-Dec-25 |
| Buy* | 10 | $404.97 | Automatic Execution |
15:34:27 - 22-Dec-25 |
| Buy* | 376 | $404.97 | Automatic Execution |
15:34:27 - 22-Dec-25 |
| Sell* | 2 | $404.68 | Automatic Execution |
15:32:03 - 22-Dec-25 |
| Buy* | 10 | $404.27 | Automatic Execution |
15:25:01 - 22-Dec-25 |
| Sell* | 66 | $404.46 | Automatic Execution |
15:12:20 - 22-Dec-25 |
| Buy* | 5 | $404.70 | Automatic Execution |
15:00:17 - 22-Dec-25 |
| Sell* | 300 | $404.46 | Automatic Execution |
14:59:46 - 22-Dec-25 |
| Buy* | 10 | $405.19 | Automatic Execution |
14:49:58 - 22-Dec-25 |
| Sell* | 300 | $405.30 | Automatic Execution |
14:47:43 - 22-Dec-25 |
| Buy* | 10 | $404.73 | Automatic Execution |
14:43:36 - 22-Dec-25 |
| Buy* | 150 | $404.86 | Automatic Execution |
14:31:00 - 22-Dec-25 |
| Buy* | 108 | $404.86 | Automatic Execution |
14:31:00 - 22-Dec-25 |
| Sell* | 15 | $405.13 | Automatic Execution |
14:30:00 - 22-Dec-25 |
| Sell* | 10 | $405.14 | Automatic Execution |
14:30:00 - 22-Dec-25 |
| Buy* | 257 | $405.22 | Automatic Execution |
14:22:13 - 22-Dec-25 |
| Sell* | 15 | $405.10 | Automatic Execution |
14:20:26 - 22-Dec-25 |
| Sell* | 10 | $405.11 | Automatic Execution |
14:20:26 - 22-Dec-25 |
| Sell* | 10 | $405.10 | Automatic Execution |
14:13:33 - 22-Dec-25 |
| Sell* | 15 | $404.93 | Automatic Execution |
14:11:40 - 22-Dec-25 |
| Buy* | 2 | $404.88 | Automatic Execution |
14:08:51 - 22-Dec-25 |
| Buy* | 10 | $404.88 | Automatic Execution |
14:08:51 - 22-Dec-25 |
| Buy* | 7 | $404.88 | Automatic Execution |
14:08:51 - 22-Dec-25 |
| Buy* | 12 | $404.88 | Automatic Execution |
14:08:51 - 22-Dec-25 |
| Buy* | 10 | $404.88 | Automatic Execution |
14:08:51 - 22-Dec-25 |
| Buy* | 19 | $404.88 | Automatic Execution |
14:08:51 - 22-Dec-25 |
| Buy* | 10 | $404.88 | Automatic Execution |
14:08:51 - 22-Dec-25 |
| Buy* | 19 | $404.88 | Automatic Execution |
14:08:50 - 22-Dec-25 |
| Buy* | 10 | $404.88 | Automatic Execution |
14:08:50 - 22-Dec-25 |
| Buy* | 19 | $404.88 | Automatic Execution |
14:08:50 - 22-Dec-25 |
| Buy* | 10 | $404.88 | Automatic Execution |
14:08:50 - 22-Dec-25 |
| Buy* | 19 | $404.88 | Automatic Execution |
14:08:50 - 22-Dec-25 |
| Buy* | 10 | $404.88 | Automatic Execution |
14:08:50 - 22-Dec-25 |
| Buy* | 19 | $404.88 | Automatic Execution |
14:08:50 - 22-Dec-25 |
| Buy* | 10 | $404.88 | Automatic Execution |
14:08:50 - 22-Dec-25 |