| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 411.275 | 411.275 | 411.275 | 411.275 | 0 |
| 25th Dec 2025 (Thu) | 411.275 | 411.275 | 411.275 | 411.275 | 0 |
| 24th Dec 2025 (Wed) | 410.09 | 410.40 | 410.09 | 411.275 | 163 |
| 23rd Dec 2025 (Tue) | 410.77 | 411.18 | 405.53 | 408.365 | 14,984 |
| 22nd Dec 2025 (Mon) | 403.85 | 406.11 | 403.53 | 406.205 | 5,558 |
| 19th Dec 2025 (Fri) | 395.77 | 398.29 | 395.55 | 397.87 | 6,424 |
| 18th Dec 2025 (Thu) | 396.54 | 400.33 | 395.05 | 399.76 | 20,468 |
| 17th Dec 2025 (Wed) | 395.27 | 398.05 | 394.73 | 395.89 | 28,721 |
| 16th Dec 2025 (Tue) | 392.42 | 396.78 | 391.35 | 393.70 | 32,019 |
| 15th Dec 2025 (Mon) | 397.22 | 398.21 | 393.06 | 393.24 | 23,029 |
| 12th Dec 2025 (Fri) | 392.51 | 398.15 | 391.43 | 391.79 | 46,357 |
| 11th Dec 2025 (Thu) | 385.69 | 390.00 | 385.44 | 389.735 | 21,869 |
| 10th Dec 2025 (Wed) | 384.67 | 385.06 | 383.63 | 384.53 | 11,445 |
| 9th Dec 2025 (Tue) | 382.92 | 386.28 | 382.92 | 385.745 | 12,656 |
| 8th Dec 2025 (Mon) | 385.14 | 385.81 | 382.43 | 384.12 | 8,876 |
| 5th Dec 2025 (Fri) | 386.75 | 389.77 | 384.54 | 386.03 | 13,865 |
| 4th Dec 2025 (Thu) | 383.96 | 386.21 | 383.25 | 385.79 | 8,688 |
| 3rd Dec 2025 (Wed) | 385.14 | 388.24 | 384.32 | 386.24 | 13,419 |
| 2nd Dec 2025 (Tue) | 385.64 | 387.18 | 381.63 | 382.96 | 24,448 |
| 1st Dec 2025 (Mon) | 388.74 | 390.36 | 386.43 | 387.45 | 25,220 |
| 28th Nov 2025 (Fri) | 382.36 | 385.31 | 378.69 | 385.31 | 5,316 |
| 27th Nov 2025 (Thu) | 380.89 | 381.42 | 380.03 | 380.39 | 5,772 |
| 26th Nov 2025 (Wed) | 380.71 | 382.14 | 378.99 | 381.28 | 89,837 |
| 25th Nov 2025 (Tue) | 378.59 | 380.00 | 376.33 | 379.055 | 32,720 |
| 24th Nov 2025 (Mon) | 371.83 | 375.00 | 371.83 | 374.715 | 13,176 |
| 21st Nov 2025 (Fri) | 366.04 | 373.69 | 366.04 | 372.725 | 18,553 |
| 20th Nov 2025 (Thu) | 371.39 | 375.29 | 369.98 | 372.145 | 24,394 |
| 19th Nov 2025 (Wed) | 373.85 | 378.31 | 373.09 | 373.52 | 10,038 |
| 18th Nov 2025 (Tue) | 367.43 | 373.50 | 367.36 | 371.82 | 23,925 |
| 17th Nov 2025 (Mon) | 374.38 | 374.55 | 371.14 | 372.95 | 13,465 |
| 14th Nov 2025 (Fri) | 382.87 | 382.89 | 370.08 | 375.645 | 32,973 |
| 13th Nov 2025 (Thu) | 386.47 | 388.48 | 383.33 | 385.195 | 22,647 |
| 12th Nov 2025 (Wed) | 376.83 | 384.09 | 376.78 | 384.09 | 6,135 |
| 11th Nov 2025 (Tue) | 378.19 | 379.46 | 375.36 | 376.24 | 10,606 |
| 10th Nov 2025 (Mon) | 373.14 | 375.79 | 373.14 | 375.06 | 18,239 |
| 7th Nov 2025 (Fri) | 367.16 | 367.53 | 365.02 | 367.055 | 12,942 |
| 6th Nov 2025 (Thu) | 366.87 | 367.97 | 364.27 | 364.40 | 10,542 |
| 5th Nov 2025 (Wed) | 363.90 | 365.07 | 362.90 | 364.48 | 10,881 |
| 4th Nov 2025 (Tue) | 365.71 | 366.31 | 360.36 | 363.66 | 76,700 |
| 3rd Nov 2025 (Mon) | 368.66 | 368.89 | 365.87 | 366.175 | 16,491 |
| 31st Oct 2025 (Fri) | 368.20 | 368.30 | 364.02 | 364.97 | 8,733 |
| 30th Oct 2025 (Thu) | 362.83 | 367.55 | 362.82 | 365.955 | 16,076 |
| 29th Oct 2025 (Wed) | 366.58 | 369.06 | 365.70 | 366.21 | 44,284 |
| 28th Oct 2025 (Tue) | 360.21 | 363.41 | 356.06 | 362.97 | 38,523 |
| 27th Oct 2025 (Mon) | 372.51 | 372.62 | 363.19 | 365.39 | 19,884 |