| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 304.85 | 304.85 | 303.97 | 305.525 | 2,648 |
| 6th Jun 2025 (Fri) | 308.11 | 308.86 | 304.38 | 305.71 | 1,371 |
| 5th Jun 2025 (Thu) | 308.66 | 314.00 | 308.66 | 308.425 | 951 |
| 4th Jun 2025 (Wed) | 307.89 | 310.02 | 306.92 | 309.40 | 5,426 |
| 3rd Jun 2025 (Tue) | 308.23 | 308.51 | 305.82 | 307.285 | 7,038 |
| 2nd Jun 2025 (Mon) | 306.87 | 309.89 | 306.81 | 309.48 | 6,889 |
| 30th May 2025 (Fri) | 302.47 | 303.16 | 300.35 | 301.555 | 11,340 |
| 29th May 2025 (Thu) | 300.20 | 304.25 | 300.13 | 304.255 | 13,717 |
| 28th May 2025 (Wed) | 303.39 | 304.99 | 302.50 | 302.34 | 1,654 |
| 27th May 2025 (Tue) | 303.53 | 303.78 | 301.87 | 302.395 | 9,100 |
| 26th May 2025 (Mon) | 308.23 | 308.23 | 308.23 | 308.23 | 0 |
| 23rd May 2025 (Fri) | 305.51 | 308.23 | 305.09 | 308.23 | 7,684 |
| 22nd May 2025 (Thu) | 305.18 | 305.45 | 301.71 | 302.255 | 7,703 |
| 21st May 2025 (Wed) | 304.43 | 304.43 | 302.34 | 303.845 | 3,800 |
| 20th May 2025 (Tue) | 294.57 | 301.36 | 294.57 | 300.745 | 20,207 |
| 19th May 2025 (Mon) | 295.88 | 297.72 | 295.61 | 296.785 | 2,040 |
| 16th May 2025 (Fri) | 295.10 | 295.14 | 289.93 | 291.93 | 7,645 |
| 15th May 2025 (Thu) | 289.04 | 295.05 | 288.30 | 295.105 | 6,413 |
| 14th May 2025 (Wed) | 295.86 | 297.02 | 291.47 | 292.265 | 10,677 |
| 13th May 2025 (Tue) | 299.40 | 299.40 | 296.25 | 298.015 | 12,615 |
| 12th May 2025 (Mon) | 300.71 | 300.71 | 294.35 | 297.215 | 8,925 |
| 9th May 2025 (Fri) | 305.25 | 306.04 | 304.82 | 306.45 | 3,137 |
| 8th May 2025 (Thu) | 306.69 | 308.31 | 306.19 | 307.11 | 3,174 |
| 7th May 2025 (Wed) | 311.26 | 311.67 | 309.55 | 310.545 | 2,605 |
| 6th May 2025 (Tue) | 308.81 | 311.89 | 308.81 | 311.89 | 6,281 |
| 5th May 2025 (Mon) | 298.23 | 298.23 | 298.23 | 298.23 | 0 |
| 2nd May 2025 (Fri) | 298.41 | 299.65 | 297.90 | 298.325 | 3,536 |
| 1st May 2025 (Thu) | 297.07 | 297.07 | 294.00 | 295.05 | 1,577 |
| 30th Apr 2025 (Wed) | 303.28 | 304.32 | 300.27 | 303.405 | 7,112 |
| 29th Apr 2025 (Tue) | 304.40 | 304.46 | 303.07 | 303.99 | 27,500 |
| 28th Apr 2025 (Mon) | 301.52 | 305.62 | 300.70 | 305.45 | 3,961 |
| 25th Apr 2025 (Fri) | 303.27 | 303.69 | 300.25 | 300.29 | 18,960 |
| 24th Apr 2025 (Thu) | 305.09 | 306.65 | 303.64 | 305.05 | 5,441 |
| 23rd Apr 2025 (Wed) | 303.12 | 306.58 | 299.48 | 300.37 | 14,849 |
| 22nd Apr 2025 (Tue) | 318.52 | 319.12 | 313.20 | 313.81 | 9,734 |
| 21st Apr 2025 (Mon) | 302.44 | 302.44 | 302.44 | 302.44 | 0 |
| 18th Apr 2025 (Fri) | 302.44 | 302.44 | 302.44 | 302.44 | 0 |
| 17th Apr 2025 (Thu) | 305.23 | 305.88 | 302.33 | 302.44 | 2,667 |
| 16th Apr 2025 (Wed) | 302.17 | 304.55 | 301.75 | 304.195 | 6,899 |
| 15th Apr 2025 (Tue) | 296.04 | 296.47 | 295.26 | 295.73 | 2,710 |
| 14th Apr 2025 (Mon) | 296.57 | 296.67 | 293.49 | 294.225 | 4,404 |
| 11th Apr 2025 (Fri) | 293.46 | 297.46 | 293.46 | 297.325 | 9,546 |
| 10th Apr 2025 (Thu) | 286.65 | 290.44 | 285.06 | 291.07 | 6,711 |