| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 301.96 | 302.37 | 300.60 | 301.49 | 11,049 |
| 27th Jun 2025 (Fri) | 302.19 | 303.55 | 299.15 | 300.10 | 13,357 |
| 26th Jun 2025 (Thu) | 306.32 | 307.22 | 304.30 | 304.695 | 4,782 |
| 25th Jun 2025 (Wed) | 305.59 | 305.78 | 303.83 | 304.75 | 1,590 |
| 24th Jun 2025 (Tue) | 304.93 | 305.52 | 302.80 | 303.80 | 4,206 |
| 23rd Jun 2025 (Mon) | 307.98 | 310.21 | 307.98 | 310.78 | 4,338 |
| 20th Jun 2025 (Fri) | 306.81 | 308.87 | 306.76 | 308.86 | 3,767 |
| 19th Jun 2025 (Thu) | 308.57 | 309.49 | 308.57 | 308.915 | 1,359 |
| 18th Jun 2025 (Wed) | 310.25 | 311.36 | 309.89 | 310.81 | 17,501 |
| 17th Jun 2025 (Tue) | 310.38 | 311.57 | 308.91 | 310.085 | 9,646 |
| 16th Jun 2025 (Mon) | 313.54 | 313.54 | 310.67 | 312.29 | 1,918 |
| 13th Jun 2025 (Fri) | 313.35 | 316.10 | 313.04 | 314.24 | 4,977 |
| 12th Jun 2025 (Thu) | 309.48 | 311.67 | 306.59 | 310.84 | 4,185 |
| 11th Jun 2025 (Wed) | 305.93 | 308.16 | 305.31 | 306.21 | 20,882 |
| 10th Jun 2025 (Tue) | 305.07 | 307.00 | 305.00 | 305.16 | 3,820 |
| 9th Jun 2025 (Mon) | 304.85 | 304.85 | 303.97 | 305.525 | 2,648 |
| 6th Jun 2025 (Fri) | 308.11 | 308.86 | 304.38 | 305.71 | 1,371 |
| 5th Jun 2025 (Thu) | 308.66 | 314.00 | 308.66 | 308.425 | 951 |
| 4th Jun 2025 (Wed) | 307.89 | 310.02 | 306.92 | 309.40 | 5,426 |
| 3rd Jun 2025 (Tue) | 308.23 | 308.51 | 305.82 | 307.285 | 7,038 |
| 2nd Jun 2025 (Mon) | 306.87 | 309.89 | 306.81 | 309.48 | 6,889 |
| 30th May 2025 (Fri) | 302.47 | 303.16 | 300.35 | 301.555 | 11,340 |
| 29th May 2025 (Thu) | 300.20 | 304.25 | 300.13 | 304.255 | 13,717 |
| 28th May 2025 (Wed) | 303.39 | 304.99 | 302.50 | 302.34 | 1,654 |
| 27th May 2025 (Tue) | 303.53 | 303.78 | 301.87 | 302.395 | 9,100 |
| 26th May 2025 (Mon) | 308.23 | 308.23 | 308.23 | 308.23 | 0 |
| 23rd May 2025 (Fri) | 305.51 | 308.23 | 305.09 | 308.23 | 7,684 |
| 22nd May 2025 (Thu) | 305.18 | 305.45 | 301.71 | 302.255 | 7,703 |
| 21st May 2025 (Wed) | 304.43 | 304.43 | 302.34 | 303.845 | 3,800 |
| 20th May 2025 (Tue) | 294.57 | 301.36 | 294.57 | 300.745 | 20,207 |
| 19th May 2025 (Mon) | 295.88 | 297.72 | 295.61 | 296.785 | 2,040 |
| 16th May 2025 (Fri) | 295.10 | 295.14 | 289.93 | 291.93 | 7,645 |
| 15th May 2025 (Thu) | 289.04 | 295.05 | 288.30 | 295.105 | 6,413 |
| 14th May 2025 (Wed) | 295.86 | 297.02 | 291.47 | 292.265 | 10,677 |
| 13th May 2025 (Tue) | 299.40 | 299.40 | 296.25 | 298.015 | 12,615 |
| 12th May 2025 (Mon) | 300.71 | 300.71 | 294.35 | 297.215 | 8,925 |
| 9th May 2025 (Fri) | 305.25 | 306.04 | 304.82 | 306.45 | 3,137 |
| 8th May 2025 (Thu) | 306.69 | 308.31 | 306.19 | 307.11 | 3,174 |
| 7th May 2025 (Wed) | 311.26 | 311.67 | 309.55 | 310.545 | 2,605 |
| 6th May 2025 (Tue) | 308.81 | 311.89 | 308.81 | 311.89 | 6,281 |
| 5th May 2025 (Mon) | 298.23 | 298.23 | 298.23 | 298.23 | 0 |
| 2nd May 2025 (Fri) | 298.41 | 299.65 | 297.90 | 298.325 | 3,536 |
| 1st May 2025 (Thu) | 297.07 | 297.07 | 294.00 | 295.05 | 1,577 |