| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 337.11 | 337.72 | 335.69 | 337.685 | 3,285 |
| 16th Sep 2025 (Tue) | 338.37 | 339.00 | 337.61 | 337.38 | 8,465 |
| 15th Sep 2025 (Mon) | 333.29 | 336.00 | 333.29 | 336.05 | 4,375 |
| 12th Sep 2025 (Fri) | 334.46 | 334.81 | 333.63 | 333.96 | 3,874 |
| 11th Sep 2025 (Thu) | 332.99 | 333.53 | 331.49 | 333.255 | 2,504 |
| 10th Sep 2025 (Wed) | 333.95 | 334.96 | 333.80 | 334.02 | 4,940 |
| 9th Sep 2025 (Tue) | 334.36 | 335.87 | 333.02 | 333.59 | 7,210 |
| 8th Sep 2025 (Mon) | 329.83 | 334.09 | 329.83 | 333.25 | 1,347 |
| 5th Sep 2025 (Fri) | 325.56 | 329.50 | 324.96 | 329.00 | 9,301 |
| 4th Sep 2025 (Thu) | 324.24 | 326.08 | 323.99 | 324.81 | 4,228 |
| 3rd Sep 2025 (Wed) | 324.06 | 326.65 | 323.55 | 326.685 | 3,259 |
| 2nd Sep 2025 (Tue) | 319.44 | 322.20 | 318.32 | 321.975 | 4,587 |
| 1st Sep 2025 (Mon) | 319.04 | 319.04 | 317.74 | 318.57 | 6,030 |
| 29th Aug 2025 (Fri) | 312.43 | 315.82 | 312.13 | 315.745 | 10,878 |
| 28th Aug 2025 (Thu) | 311.06 | 312.79 | 311.06 | 312.21 | 2,973 |
| 27th Aug 2025 (Wed) | 309.71 | 310.15 | 309.38 | 310.485 | 1,243 |
| 26th Aug 2025 (Tue) | 309.51 | 310.00 | 309.00 | 310.01 | 4,061 |
| 25th Aug 2025 (Mon) | 309.71 | 309.71 | 309.71 | 309.71 | 0 |
| 22nd Aug 2025 (Fri) | 304.97 | 309.71 | 304.95 | 309.71 | 4,806 |
| 21st Aug 2025 (Thu) | 305.83 | 306.66 | 304.85 | 306.455 | 2,170 |
| 20th Aug 2025 (Wed) | 304.54 | 306.63 | 304.54 | 306.27 | 1,798 |
| 19th Aug 2025 (Tue) | 306.08 | 306.11 | 304.60 | 304.70 | 4,109 |
| 18th Aug 2025 (Mon) | 306.96 | 306.99 | 305.52 | 305.675 | 701 |
| 15th Aug 2025 (Fri) | 306.23 | 306.55 | 306.14 | 306.55 | 2,739 |
| 14th Aug 2025 (Thu) | 308.25 | 308.25 | 306.13 | 306.13 | 1,608 |
| 13th Aug 2025 (Wed) | 307.67 | 308.96 | 307.37 | 307.665 | 1,885 |
| 12th Aug 2025 (Tue) | 306.59 | 307.42 | 305.51 | 307.09 | 1,364 |
| 11th Aug 2025 (Mon) | 308.35 | 308.57 | 306.38 | 307.055 | 3,361 |
| 8th Aug 2025 (Fri) | 311.00 | 311.88 | 310.19 | 311.075 | 3,814 |
| 7th Aug 2025 (Thu) | 310.54 | 311.30 | 309.11 | 310.52 | 3,940 |
| 6th Aug 2025 (Wed) | 309.31 | 309.65 | 308.00 | 309.57 | 113 |
| 5th Aug 2025 (Tue) | 308.51 | 310.45 | 307.27 | 310.32 | 2,084 |
| 4th Aug 2025 (Mon) | 308.32 | 309.90 | 307.86 | 309.005 | 2,173 |
| 1st Aug 2025 (Fri) | 301.37 | 307.23 | 301.34 | 307.19 | 826 |
| 31st Jul 2025 (Thu) | 303.32 | 303.55 | 302.21 | 302.135 | 562 |
| 30th Jul 2025 (Wed) | 305.29 | 305.62 | 302.51 | 301.875 | 3,038 |
| 29th Jul 2025 (Tue) | 304.00 | 305.26 | 304.00 | 304.92 | 876 |
| 28th Jul 2025 (Mon) | 306.27 | 306.42 | 303.52 | 303.78 | 2,205 |
| 25th Jul 2025 (Fri) | 307.55 | 307.58 | 305.30 | 305.30 | 1,076 |
| 24th Jul 2025 (Thu) | 309.41 | 309.41 | 308.23 | 309.24 | 6,191 |
| 23rd Jul 2025 (Wed) | 314.08 | 314.64 | 312.44 | 313.285 | 1,288 |
| 22nd Jul 2025 (Tue) | 310.31 | 314.38 | 310.31 | 314.095 | 3,162 |
| 21st Jul 2025 (Mon) | 308.73 | 311.82 | 308.67 | 311.735 | 1,250 |
| 18th Jul 2025 (Fri) | 306.49 | 308.04 | 306.49 | 307.505 | 2,224 |