| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 369.35 | 370.95 | 369.33 | 370.38 | 11,240 |
| 7th Oct 2025 (Tue) | 362.28 | 365.38 | 361.45 | 364.95 | 16,426 |
| 6th Oct 2025 (Mon) | 360.36 | 362.59 | 359.98 | 361.885 | 4,798 |
| 3rd Oct 2025 (Fri) | 353.48 | 356.34 | 353.48 | 356.205 | 4,028 |
| 2nd Oct 2025 (Thu) | 354.10 | 357.00 | 350.83 | 350.83 | 2,260 |
| 1st Oct 2025 (Wed) | 353.59 | 356.85 | 353.59 | 353.84 | 10,498 |
| 30th Sep 2025 (Tue) | 353.26 | 353.34 | 347.94 | 351.77 | 12,302 |
| 29th Sep 2025 (Mon) | 349.77 | 350.93 | 348.70 | 350.54 | 12,842 |
| 26th Sep 2025 (Fri) | 342.86 | 346.20 | 342.86 | 346.20 | 2,078 |
| 25th Sep 2025 (Thu) | 342.77 | 344.57 | 341.18 | 342.15 | 4,304 |
| 24th Sep 2025 (Wed) | 345.87 | 346.06 | 343.65 | 343.70 | 10,615 |
| 23rd Sep 2025 (Tue) | 343.83 | 347.04 | 343.61 | 346.38 | 12,205 |
| 22nd Sep 2025 (Mon) | 340.30 | 342.00 | 340.23 | 342.00 | 3,639 |
| 19th Sep 2025 (Fri) | 334.16 | 335.87 | 334.16 | 336.42 | 3,701 |
| 18th Sep 2025 (Thu) | 333.34 | 336.47 | 333.19 | 333.45 | 8,127 |
| 17th Sep 2025 (Wed) | 337.11 | 337.72 | 335.69 | 337.685 | 3,285 |
| 16th Sep 2025 (Tue) | 338.37 | 339.00 | 337.61 | 337.38 | 8,465 |
| 15th Sep 2025 (Mon) | 333.29 | 336.00 | 333.29 | 336.05 | 4,375 |
| 12th Sep 2025 (Fri) | 334.46 | 334.81 | 333.63 | 333.96 | 3,874 |
| 11th Sep 2025 (Thu) | 332.99 | 333.53 | 331.49 | 333.255 | 2,504 |
| 10th Sep 2025 (Wed) | 333.95 | 334.96 | 333.80 | 334.02 | 4,940 |
| 9th Sep 2025 (Tue) | 334.36 | 335.87 | 333.02 | 333.59 | 7,210 |
| 8th Sep 2025 (Mon) | 329.83 | 334.09 | 329.83 | 333.25 | 1,347 |
| 5th Sep 2025 (Fri) | 325.56 | 329.50 | 324.96 | 329.00 | 9,301 |
| 4th Sep 2025 (Thu) | 324.24 | 326.08 | 323.99 | 324.81 | 4,228 |
| 3rd Sep 2025 (Wed) | 324.06 | 326.65 | 323.55 | 326.685 | 3,259 |
| 2nd Sep 2025 (Tue) | 319.44 | 322.20 | 318.32 | 321.975 | 4,587 |
| 1st Sep 2025 (Mon) | 319.04 | 319.04 | 317.74 | 318.57 | 6,030 |
| 29th Aug 2025 (Fri) | 312.43 | 315.82 | 312.13 | 315.745 | 10,878 |
| 28th Aug 2025 (Thu) | 311.06 | 312.79 | 311.06 | 312.21 | 2,973 |
| 27th Aug 2025 (Wed) | 309.71 | 310.15 | 309.38 | 310.485 | 1,243 |
| 26th Aug 2025 (Tue) | 309.51 | 310.00 | 309.00 | 310.01 | 4,061 |
| 25th Aug 2025 (Mon) | 309.71 | 309.71 | 309.71 | 309.71 | 0 |
| 22nd Aug 2025 (Fri) | 304.97 | 309.71 | 304.95 | 309.71 | 4,806 |
| 21st Aug 2025 (Thu) | 305.83 | 306.66 | 304.85 | 306.455 | 2,170 |
| 20th Aug 2025 (Wed) | 304.54 | 306.63 | 304.54 | 306.27 | 1,798 |
| 19th Aug 2025 (Tue) | 306.08 | 306.11 | 304.60 | 304.70 | 4,109 |
| 18th Aug 2025 (Mon) | 306.96 | 306.99 | 305.52 | 305.675 | 701 |
| 15th Aug 2025 (Fri) | 306.23 | 306.55 | 306.14 | 306.55 | 2,739 |
| 14th Aug 2025 (Thu) | 308.25 | 308.25 | 306.13 | 306.13 | 1,608 |
| 13th Aug 2025 (Wed) | 307.67 | 308.96 | 307.37 | 307.665 | 1,885 |
| 12th Aug 2025 (Tue) | 306.59 | 307.42 | 305.51 | 307.09 | 1,364 |
| 11th Aug 2025 (Mon) | 308.35 | 308.57 | 306.38 | 307.055 | 3,361 |