| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 444.21 | 446.35 | 440.76 | 443.30 | 28,779 |
| 20th Jan 2026 (Tue) | 431.57 | 434.30 | 431.57 | 433.86 | 12,177 |
| 19th Jan 2026 (Mon) | 427.01 | 427.76 | 426.57 | 427.45 | 8,934 |
| 16th Jan 2026 (Fri) | 421.51 | 422.74 | 415.37 | 420.24 | 20,711 |
| 15th Jan 2026 (Thu) | 421.24 | 423.10 | 419.52 | 421.75 | 10,201 |
| 14th Jan 2026 (Wed) | 423.80 | 424.55 | 421.80 | 422.70 | 7,022 |
| 13th Jan 2026 (Tue) | 419.24 | 423.92 | 419.24 | 420.79 | 7,909 |
| 12th Jan 2026 (Mon) | 419.64 | 423.30 | 419.29 | 423.02 | 14,106 |
| 9th Jan 2026 (Fri) | 409.13 | 413.09 | 408.40 | 412.12 | 6,434 |
| 8th Jan 2026 (Thu) | 405.56 | 407.72 | 403.44 | 407.595 | 8,933 |
| 7th Jan 2026 (Wed) | 408.34 | 409.40 | 405.10 | 407.98 | 13,900 |
| 6th Jan 2026 (Tue) | 408.09 | 410.50 | 406.88 | 410.46 | 11,425 |
| 5th Jan 2026 (Mon) | 404.69 | 407.56 | 402.86 | 406.85 | 18,701 |
| 2nd Jan 2026 (Fri) | 401.00 | 402.69 | 395.01 | 395.515 | 10,300 |
| 1st Jan 2026 (Thu) | 394.38 | 394.38 | 394.38 | 394.38 | 0 |
| 31st Dec 2025 (Wed) | 396.59 | 396.59 | 393.90 | 394.38 | 11,503 |
| 30th Dec 2025 (Tue) | 399.99 | 402.96 | 398.60 | 399.52 | 15,094 |
| 29th Dec 2025 (Mon) | 409.56 | 410.50 | 395.33 | 396.81 | 31,504 |
| 26th Dec 2025 (Fri) | 411.275 | 411.275 | 411.275 | 411.275 | 0 |
| 25th Dec 2025 (Thu) | 411.275 | 411.275 | 411.275 | 411.275 | 0 |
| 24th Dec 2025 (Wed) | 410.09 | 410.40 | 410.09 | 411.275 | 163 |
| 23rd Dec 2025 (Tue) | 410.77 | 411.18 | 405.53 | 408.365 | 14,984 |
| 22nd Dec 2025 (Mon) | 403.85 | 406.11 | 403.53 | 406.205 | 5,558 |
| 19th Dec 2025 (Fri) | 395.77 | 398.29 | 395.55 | 397.87 | 6,424 |
| 18th Dec 2025 (Thu) | 396.54 | 400.33 | 395.05 | 399.76 | 20,468 |
| 17th Dec 2025 (Wed) | 395.27 | 398.05 | 394.73 | 395.89 | 28,721 |
| 16th Dec 2025 (Tue) | 392.42 | 396.78 | 391.35 | 393.70 | 32,019 |
| 15th Dec 2025 (Mon) | 397.22 | 398.21 | 393.06 | 393.24 | 23,029 |
| 12th Dec 2025 (Fri) | 392.51 | 398.15 | 391.43 | 391.79 | 46,357 |
| 11th Dec 2025 (Thu) | 385.69 | 390.00 | 385.44 | 389.735 | 21,869 |
| 10th Dec 2025 (Wed) | 384.67 | 385.06 | 383.63 | 384.53 | 11,445 |
| 9th Dec 2025 (Tue) | 382.92 | 386.28 | 382.92 | 385.745 | 12,656 |
| 8th Dec 2025 (Mon) | 385.14 | 385.81 | 382.43 | 384.12 | 8,876 |
| 5th Dec 2025 (Fri) | 386.75 | 389.77 | 384.54 | 386.03 | 13,865 |
| 4th Dec 2025 (Thu) | 383.96 | 386.21 | 383.25 | 385.79 | 8,688 |
| 3rd Dec 2025 (Wed) | 385.14 | 388.24 | 384.32 | 386.24 | 13,419 |
| 2nd Dec 2025 (Tue) | 385.64 | 387.18 | 381.63 | 382.96 | 24,448 |
| 1st Dec 2025 (Mon) | 388.74 | 390.36 | 386.43 | 387.45 | 25,220 |
| 28th Nov 2025 (Fri) | 382.36 | 385.31 | 378.69 | 385.31 | 5,316 |
| 27th Nov 2025 (Thu) | 380.89 | 381.42 | 380.03 | 380.39 | 5,772 |
| 26th Nov 2025 (Wed) | 380.71 | 382.14 | 378.99 | 381.28 | 89,837 |
| 25th Nov 2025 (Tue) | 378.59 | 380.00 | 376.33 | 379.055 | 32,720 |
| 24th Nov 2025 (Mon) | 371.83 | 375.00 | 371.83 | 374.715 | 13,176 |
| 21st Nov 2025 (Fri) | 366.04 | 373.69 | 366.04 | 372.725 | 18,553 |