| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 367.16 | 367.53 | 365.02 | 367.055 | 12,942 |
| 6th Nov 2025 (Thu) | 366.87 | 367.97 | 364.27 | 364.40 | 10,542 |
| 5th Nov 2025 (Wed) | 363.90 | 365.07 | 362.90 | 364.48 | 10,881 |
| 4th Nov 2025 (Tue) | 365.71 | 366.31 | 360.36 | 363.66 | 76,700 |
| 3rd Nov 2025 (Mon) | 368.66 | 368.89 | 365.87 | 366.175 | 16,491 |
| 31st Oct 2025 (Fri) | 368.20 | 368.30 | 364.02 | 364.97 | 8,733 |
| 30th Oct 2025 (Thu) | 362.83 | 367.55 | 362.82 | 365.955 | 16,076 |
| 29th Oct 2025 (Wed) | 366.58 | 369.06 | 365.70 | 366.21 | 44,284 |
| 28th Oct 2025 (Tue) | 360.21 | 363.41 | 356.06 | 362.97 | 38,523 |
| 27th Oct 2025 (Mon) | 372.51 | 372.62 | 363.19 | 365.39 | 19,884 |
| 24th Oct 2025 (Fri) | 374.77 | 378.70 | 370.56 | 377.865 | 14,951 |
| 23rd Oct 2025 (Thu) | 376.61 | 380.21 | 375.12 | 379.655 | 10,991 |
| 22nd Oct 2025 (Wed) | 380.54 | 380.70 | 367.57 | 369.18 | 39,409 |
| 21st Oct 2025 (Tue) | 397.64 | 397.64 | 374.36 | 377.84 | 80,177 |
| 20th Oct 2025 (Mon) | 388.00 | 398.45 | 387.87 | 398.17 | 9,119 |
| 17th Oct 2025 (Fri) | 399.13 | 399.26 | 386.04 | 389.93 | 36,065 |
| 16th Oct 2025 (Thu) | 386.78 | 391.38 | 386.78 | 391.10 | 15,149 |
| 15th Oct 2025 (Wed) | 384.47 | 386.27 | 382.44 | 383.74 | 8,305 |
| 14th Oct 2025 (Tue) | 376.48 | 379.49 | 375.89 | 379.18 | 20,842 |
| 13th Oct 2025 (Mon) | 372.60 | 375.60 | 372.60 | 375.25 | 13,387 |
| 10th Oct 2025 (Fri) | 363.41 | 368.01 | 362.50 | 368.01 | 12,577 |
| 9th Oct 2025 (Thu) | 369.00 | 371.43 | 366.79 | 367.885 | 13,608 |
| 8th Oct 2025 (Wed) | 369.35 | 370.95 | 369.33 | 370.38 | 11,240 |
| 7th Oct 2025 (Tue) | 362.28 | 365.38 | 361.45 | 364.95 | 16,426 |
| 6th Oct 2025 (Mon) | 360.36 | 362.59 | 359.98 | 361.885 | 4,798 |
| 3rd Oct 2025 (Fri) | 353.48 | 356.34 | 353.48 | 356.205 | 4,028 |
| 2nd Oct 2025 (Thu) | 354.10 | 357.00 | 350.83 | 350.83 | 2,260 |
| 1st Oct 2025 (Wed) | 353.59 | 356.85 | 353.59 | 353.84 | 10,498 |
| 30th Sep 2025 (Tue) | 353.26 | 353.34 | 347.94 | 351.77 | 12,302 |
| 29th Sep 2025 (Mon) | 349.77 | 350.93 | 348.70 | 350.54 | 12,842 |
| 26th Sep 2025 (Fri) | 342.86 | 346.20 | 342.86 | 346.20 | 2,078 |
| 25th Sep 2025 (Thu) | 342.77 | 344.57 | 341.18 | 342.15 | 4,304 |
| 24th Sep 2025 (Wed) | 345.87 | 346.06 | 343.65 | 343.70 | 10,615 |
| 23rd Sep 2025 (Tue) | 343.83 | 347.04 | 343.61 | 346.38 | 12,205 |
| 22nd Sep 2025 (Mon) | 340.30 | 342.00 | 340.23 | 342.00 | 3,639 |
| 19th Sep 2025 (Fri) | 334.16 | 335.87 | 334.16 | 336.42 | 3,701 |
| 18th Sep 2025 (Thu) | 333.34 | 336.47 | 333.19 | 333.45 | 8,127 |
| 17th Sep 2025 (Wed) | 337.11 | 337.72 | 335.69 | 337.685 | 3,285 |
| 16th Sep 2025 (Tue) | 338.37 | 339.00 | 337.61 | 337.38 | 8,465 |
| 15th Sep 2025 (Mon) | 333.29 | 336.00 | 333.29 | 336.05 | 4,375 |
| 12th Sep 2025 (Fri) | 334.46 | 334.81 | 333.63 | 333.96 | 3,874 |
| 11th Sep 2025 (Thu) | 332.99 | 333.53 | 331.49 | 333.255 | 2,504 |
| 10th Sep 2025 (Wed) | 333.95 | 334.96 | 333.80 | 334.02 | 4,940 |
| 9th Sep 2025 (Tue) | 334.36 | 335.87 | 333.02 | 333.59 | 7,210 |
| 8th Sep 2025 (Mon) | 329.83 | 334.09 | 329.83 | 333.25 | 1,347 |