Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Bul (GBS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 274.22 275.73 274.22 273.555 2,095
13th Mar 2025 (Thu) 270.00 273.57 265.99 273.555 4,529
12th Mar 2025 (Wed) 267.53 269.70 267.17 269.65 3,092
11th Mar 2025 (Tue) 266.31 268.10 266.31 267.75 16,055
10th Mar 2025 (Mon) 267.10 267.22 265.92 266.615 2,311
7th Mar 2025 (Fri) 267.77 269.02 267.36 267.915 3,159
6th Mar 2025 (Thu) 267.11 268.15 265.58 267.88 987
5th Mar 2025 (Wed) 267.87 268.85 266.17 268.68 7,203
4th Mar 2025 (Tue) 266.15 268.80 266.15 267.03 2,012
3rd Mar 2025 (Mon) 262.79 265.16 262.60 265.28 13,354
28th Feb 2025 (Fri) 262.59 262.87 260.22 261.53 3,425
27th Feb 2025 (Thu) 265.62 265.62 263.45 263.94 2,975
26th Feb 2025 (Wed) 267.80 267.80 265.73 267.315 2,120
25th Feb 2025 (Tue) 269.25 270.27 265.46 265.84 8,046
24th Feb 2025 (Mon) 270.27 271.53 269.21 270.03 7,192
21st Feb 2025 (Fri) 269.14 269.70 268.03 269.505 7,993
20th Feb 2025 (Thu) 270.83 271.41 269.46 270.28 2,155
19th Feb 2025 (Wed) 269.55 270.48 268.56 268.83 3,081
18th Feb 2025 (Tue) 267.12 269.01 267.12 268.93 2,079
17th Feb 2025 (Mon) 266.50 266.92 266.00 266.19 829
14th Feb 2025 (Fri) 269.28 270.00 265.81 265.84 5,591
13th Feb 2025 (Thu) 267.65 268.26 267.31 268.025 1,087
12th Feb 2025 (Wed) 265.73 266.00 263.52 265.795 5,421
11th Feb 2025 (Tue) 267.69 267.69 264.86 266.92 15,841
10th Feb 2025 (Mon) 265.75 267.43 265.75 266.91 13,885
7th Feb 2025 (Fri) 263.15 265.10 262.37 263.30 6,541
6th Feb 2025 (Thu) 262.29 263.74 260.68 261.86 4,771
5th Feb 2025 (Wed) 262.98 264.56 262.68 263.57 6,797
4th Feb 2025 (Tue) 258.41 261.20 258.30 260.91 18,489
3rd Feb 2025 (Mon) 256.30 259.80 256.30 259.20 5,818
31st Jan 2025 (Fri) 256.83 258.48 256.47 257.825 2,912
30th Jan 2025 (Thu) 254.42 256.64 254.42 256.44 4,480
29th Jan 2025 (Wed) 253.42 254.11 252.70 252.87 3,567
28th Jan 2025 (Tue) 251.73 253.38 251.29 253.31 3,138
27th Jan 2025 (Mon) 252.64 254.58 251.57 251.60 2,930
24th Jan 2025 (Fri) 254.69 255.85 254.55 255.025 4,276
23rd Jan 2025 (Thu) 252.80 253.08 251.60 252.725 4,374
22nd Jan 2025 (Wed) 252.49 253.89 252.36 253.395 2,595
21st Jan 2025 (Tue) 250.61 251.91 249.81 251.825 4,127
20th Jan 2025 (Mon) 248.50 249.27 248.42 248.97 2,892
17th Jan 2025 (Fri) 249.04 249.71 248.48 249.485 5,540
16th Jan 2025 (Thu) 247.73 249.79 247.73 249.79 2,130
15th Jan 2025 (Wed) 246.29 247.53 246.09 246.53 6,739
14th Jan 2025 (Tue) 245.39 245.77 244.42 245.46 9,125
FTSE 100 Latest
Value8,594.35
Change51.79