| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 274.22 | 275.73 | 274.22 | 273.555 | 2,095 |
| 13th Mar 2025 (Thu) | 270.00 | 273.57 | 265.99 | 273.555 | 4,529 |
| 12th Mar 2025 (Wed) | 267.53 | 269.70 | 267.17 | 269.65 | 3,092 |
| 11th Mar 2025 (Tue) | 266.31 | 268.10 | 266.31 | 267.75 | 16,055 |
| 10th Mar 2025 (Mon) | 267.10 | 267.22 | 265.92 | 266.615 | 2,311 |
| 7th Mar 2025 (Fri) | 267.77 | 269.02 | 267.36 | 267.915 | 3,159 |
| 6th Mar 2025 (Thu) | 267.11 | 268.15 | 265.58 | 267.88 | 987 |
| 5th Mar 2025 (Wed) | 267.87 | 268.85 | 266.17 | 268.68 | 7,203 |
| 4th Mar 2025 (Tue) | 266.15 | 268.80 | 266.15 | 267.03 | 2,012 |
| 3rd Mar 2025 (Mon) | 262.79 | 265.16 | 262.60 | 265.28 | 13,354 |
| 28th Feb 2025 (Fri) | 262.59 | 262.87 | 260.22 | 261.53 | 3,425 |
| 27th Feb 2025 (Thu) | 265.62 | 265.62 | 263.45 | 263.94 | 2,975 |
| 26th Feb 2025 (Wed) | 267.80 | 267.80 | 265.73 | 267.315 | 2,120 |
| 25th Feb 2025 (Tue) | 269.25 | 270.27 | 265.46 | 265.84 | 8,046 |
| 24th Feb 2025 (Mon) | 270.27 | 271.53 | 269.21 | 270.03 | 7,192 |
| 21st Feb 2025 (Fri) | 269.14 | 269.70 | 268.03 | 269.505 | 7,993 |
| 20th Feb 2025 (Thu) | 270.83 | 271.41 | 269.46 | 270.28 | 2,155 |
| 19th Feb 2025 (Wed) | 269.55 | 270.48 | 268.56 | 268.83 | 3,081 |
| 18th Feb 2025 (Tue) | 267.12 | 269.01 | 267.12 | 268.93 | 2,079 |
| 17th Feb 2025 (Mon) | 266.50 | 266.92 | 266.00 | 266.19 | 829 |
| 14th Feb 2025 (Fri) | 269.28 | 270.00 | 265.81 | 265.84 | 5,591 |
| 13th Feb 2025 (Thu) | 267.65 | 268.26 | 267.31 | 268.025 | 1,087 |
| 12th Feb 2025 (Wed) | 265.73 | 266.00 | 263.52 | 265.795 | 5,421 |
| 11th Feb 2025 (Tue) | 267.69 | 267.69 | 264.86 | 266.92 | 15,841 |
| 10th Feb 2025 (Mon) | 265.75 | 267.43 | 265.75 | 266.91 | 13,885 |
| 7th Feb 2025 (Fri) | 263.15 | 265.10 | 262.37 | 263.30 | 6,541 |
| 6th Feb 2025 (Thu) | 262.29 | 263.74 | 260.68 | 261.86 | 4,771 |
| 5th Feb 2025 (Wed) | 262.98 | 264.56 | 262.68 | 263.57 | 6,797 |
| 4th Feb 2025 (Tue) | 258.41 | 261.20 | 258.30 | 260.91 | 18,489 |
| 3rd Feb 2025 (Mon) | 256.30 | 259.80 | 256.30 | 259.20 | 5,818 |
| 31st Jan 2025 (Fri) | 256.83 | 258.48 | 256.47 | 257.825 | 2,912 |
| 30th Jan 2025 (Thu) | 254.42 | 256.64 | 254.42 | 256.44 | 4,480 |
| 29th Jan 2025 (Wed) | 253.42 | 254.11 | 252.70 | 252.87 | 3,567 |
| 28th Jan 2025 (Tue) | 251.73 | 253.38 | 251.29 | 253.31 | 3,138 |
| 27th Jan 2025 (Mon) | 252.64 | 254.58 | 251.57 | 251.60 | 2,930 |
| 24th Jan 2025 (Fri) | 254.69 | 255.85 | 254.55 | 255.025 | 4,276 |
| 23rd Jan 2025 (Thu) | 252.80 | 253.08 | 251.60 | 252.725 | 4,374 |
| 22nd Jan 2025 (Wed) | 252.49 | 253.89 | 252.36 | 253.395 | 2,595 |
| 21st Jan 2025 (Tue) | 250.61 | 251.91 | 249.81 | 251.825 | 4,127 |
| 20th Jan 2025 (Mon) | 248.50 | 249.27 | 248.42 | 248.97 | 2,892 |
| 17th Jan 2025 (Fri) | 249.04 | 249.71 | 248.48 | 249.485 | 5,540 |
| 16th Jan 2025 (Thu) | 247.73 | 249.79 | 247.73 | 249.79 | 2,130 |
| 15th Jan 2025 (Wed) | 246.29 | 247.53 | 246.09 | 246.53 | 6,739 |
| 14th Jan 2025 (Tue) | 245.39 | 245.77 | 244.42 | 245.46 | 9,125 |