| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 470.695 | 470.695 | 470.695 | 470.695 | 0 |
| 4th Mar 2026 (Wed) | 472.51 | 475.77 | 469.96 | 470.695 | 5,888 |
| 3rd Mar 2026 (Tue) | 487.15 | 487.33 | 457.49 | 467.66 | 35,940 |
| 2nd Mar 2026 (Mon) | 494.67 | 495.30 | 482.94 | 484.50 | 13,636 |
| 27th Feb 2026 (Fri) | 473.79 | 480.87 | 473.79 | 478.52 | 3,749 |
| 26th Feb 2026 (Thu) | 474.67 | 474.70 | 471.54 | 473.89 | 3,921 |
| 25th Feb 2026 (Wed) | 474.47 | 476.08 | 472.38 | 476.08 | 4,451 |
| 24th Feb 2026 (Tue) | 473.59 | 473.81 | 465.88 | 470.485 | 7,969 |
| 23rd Feb 2026 (Mon) | 469.82 | 477.08 | 469.78 | 476.43 | 4,336 |
| 20th Feb 2026 (Fri) | 458.16 | 463.25 | 458.16 | 463.25 | 7,029 |
| 19th Feb 2026 (Thu) | 458.31 | 458.58 | 455.12 | 457.44 | 7,895 |
| 18th Feb 2026 (Wed) | 451.05 | 457.75 | 449.28 | 457.095 | 7,793 |
| 17th Feb 2026 (Tue) | 450.01 | 451.53 | 443.37 | 446.745 | 15,970 |
| 16th Feb 2026 (Mon) | 458.01 | 458.68 | 455.22 | 456.34 | 3,728 |
| 13th Feb 2026 (Fri) | 454.87 | 459.96 | 451.80 | 459.95 | 19,540 |
| 12th Feb 2026 (Thu) | 463.15 | 464.93 | 447.37 | 447.915 | 23,971 |
| 11th Feb 2026 (Wed) | 462.53 | 468.00 | 459.99 | 462.935 | 11,516 |
| 10th Feb 2026 (Tue) | 460.33 | 464.40 | 457.78 | 458.21 | 24,828 |
| 9th Feb 2026 (Mon) | 457.84 | 464.59 | 456.11 | 463.76 | 15,728 |
| 6th Feb 2026 (Fri) | 442.89 | 453.18 | 442.00 | 451.815 | 8,198 |
| 5th Feb 2026 (Thu) | 449.83 | 450.56 | 439.73 | 443.85 | 10,364 |
| 4th Feb 2026 (Wed) | 465.25 | 465.65 | 447.23 | 450.485 | 17,388 |
| 3rd Feb 2026 (Tue) | 449.04 | 455.50 | 446.99 | 455.04 | 54,575 |
| 2nd Feb 2026 (Mon) | 419.19 | 439.53 | 418.99 | 426.62 | 88,028 |
| 30th Jan 2026 (Fri) | 473.15 | 473.15 | 454.19 | 455.75 | 58,305 |
| 29th Jan 2026 (Thu) | 506.07 | 507.23 | 466.91 | 481.81 | 80,096 |
| 28th Jan 2026 (Wed) | 483.94 | 485.31 | 479.45 | 482.96 | 36,308 |
| 27th Jan 2026 (Tue) | 465.18 | 466.48 | 461.88 | 465.89 | 25,671 |
| 26th Jan 2026 (Mon) | 465.65 | 466.89 | 462.63 | 464.28 | 32,009 |
| 23rd Jan 2026 (Fri) | 452.14 | 455.89 | 448.46 | 455.89 | 19,273 |
| 22nd Jan 2026 (Thu) | 442.14 | 446.35 | 440.28 | 446.18 | 21,401 |
| 21st Jan 2026 (Wed) | 444.21 | 446.35 | 440.76 | 443.30 | 28,779 |
| 20th Jan 2026 (Tue) | 431.57 | 434.30 | 431.57 | 433.86 | 12,177 |
| 19th Jan 2026 (Mon) | 427.01 | 427.76 | 426.57 | 427.45 | 8,934 |
| 16th Jan 2026 (Fri) | 421.51 | 422.74 | 415.37 | 420.24 | 20,711 |
| 15th Jan 2026 (Thu) | 421.24 | 423.10 | 419.52 | 421.75 | 10,201 |
| 14th Jan 2026 (Wed) | 423.80 | 424.55 | 421.80 | 422.70 | 7,022 |
| 13th Jan 2026 (Tue) | 419.24 | 423.92 | 419.24 | 420.79 | 7,909 |
| 12th Jan 2026 (Mon) | 419.64 | 423.30 | 419.29 | 423.02 | 14,106 |
| 9th Jan 2026 (Fri) | 409.13 | 413.09 | 408.40 | 412.12 | 6,434 |
| 8th Jan 2026 (Thu) | 405.56 | 407.72 | 403.44 | 407.595 | 8,933 |
| 7th Jan 2026 (Wed) | 408.34 | 409.40 | 405.10 | 407.98 | 13,900 |
| 6th Jan 2026 (Tue) | 408.09 | 410.50 | 406.88 | 410.46 | 11,425 |
| 5th Jan 2026 (Mon) | 404.69 | 407.56 | 402.86 | 406.85 | 18,701 |