| Date | Open | High | Low | Close | Volume |
| 19th May 2025 (Mon) | 295.88 | 297.72 | 295.61 | 296.785 | 2,040 |
| 16th May 2025 (Fri) | 295.10 | 295.14 | 289.93 | 291.93 | 7,645 |
| 15th May 2025 (Thu) | 289.04 | 295.05 | 288.30 | 295.105 | 6,413 |
| 14th May 2025 (Wed) | 295.86 | 297.02 | 291.47 | 292.265 | 10,677 |
| 13th May 2025 (Tue) | 299.40 | 299.40 | 296.25 | 298.015 | 12,615 |
| 12th May 2025 (Mon) | 300.71 | 300.71 | 294.35 | 297.215 | 8,925 |
| 9th May 2025 (Fri) | 305.25 | 306.04 | 304.82 | 306.45 | 3,137 |
| 8th May 2025 (Thu) | 306.69 | 308.31 | 306.19 | 307.11 | 3,174 |
| 7th May 2025 (Wed) | 311.26 | 311.67 | 309.55 | 310.545 | 2,605 |
| 6th May 2025 (Tue) | 308.81 | 311.89 | 308.81 | 311.89 | 6,281 |
| 5th May 2025 (Mon) | 298.23 | 298.23 | 298.23 | 298.23 | 0 |
| 2nd May 2025 (Fri) | 298.41 | 299.65 | 297.90 | 298.325 | 3,536 |
| 1st May 2025 (Thu) | 297.07 | 297.07 | 294.00 | 295.05 | 1,577 |
| 30th Apr 2025 (Wed) | 303.28 | 304.32 | 300.27 | 303.405 | 7,112 |
| 29th Apr 2025 (Tue) | 304.40 | 304.46 | 303.07 | 303.99 | 27,500 |
| 28th Apr 2025 (Mon) | 301.52 | 305.62 | 300.70 | 305.45 | 3,961 |
| 25th Apr 2025 (Fri) | 303.27 | 303.69 | 300.25 | 300.29 | 18,960 |
| 24th Apr 2025 (Thu) | 305.09 | 306.65 | 303.64 | 305.05 | 5,441 |
| 23rd Apr 2025 (Wed) | 303.12 | 306.58 | 299.48 | 300.37 | 14,849 |
| 22nd Apr 2025 (Tue) | 318.52 | 319.12 | 313.20 | 313.81 | 9,734 |
| 21st Apr 2025 (Mon) | 302.44 | 302.44 | 302.44 | 302.44 | 0 |
| 18th Apr 2025 (Fri) | 302.44 | 302.44 | 302.44 | 302.44 | 0 |
| 17th Apr 2025 (Thu) | 305.23 | 305.88 | 302.33 | 302.44 | 2,667 |
| 16th Apr 2025 (Wed) | 302.17 | 304.55 | 301.75 | 304.195 | 6,899 |
| 15th Apr 2025 (Tue) | 296.04 | 296.47 | 295.26 | 295.73 | 2,710 |
| 14th Apr 2025 (Mon) | 296.57 | 296.67 | 293.49 | 294.225 | 4,404 |
| 11th Apr 2025 (Fri) | 293.46 | 297.46 | 293.46 | 297.325 | 9,546 |
| 10th Apr 2025 (Thu) | 286.65 | 290.44 | 285.06 | 291.07 | 6,711 |
| 9th Apr 2025 (Wed) | 279.02 | 283.38 | 278.63 | 283.34 | 10,841 |
| 8th Apr 2025 (Tue) | 276.39 | 277.18 | 275.00 | 276.075 | 6,667 |
| 7th Apr 2025 (Mon) | 277.87 | 279.42 | 273.49 | 273.49 | 12,793 |
| 4th Apr 2025 (Fri) | 284.77 | 287.72 | 277.64 | 277.81 | 18,707 |
| 3rd Apr 2025 (Thu) | 287.11 | 287.75 | 280.41 | 285.32 | 12,280 |
| 2nd Apr 2025 (Wed) | 286.08 | 287.67 | 285.92 | 286.85 | 6,057 |
| 1st Apr 2025 (Tue) | 287.69 | 287.90 | 286.95 | 287.03 | 12,329 |
| 31st Mar 2025 (Mon) | 286.33 | 287.03 | 284.79 | 286.505 | 21,114 |
| 28th Mar 2025 (Fri) | 282.64 | 283.12 | 281.59 | 282.905 | 1,546 |
| 27th Mar 2025 (Thu) | 278.65 | 280.68 | 278.52 | 280.28 | 3,678 |
| 26th Mar 2025 (Wed) | 277.88 | 277.94 | 276.90 | 277.17 | 3,001 |
| 25th Mar 2025 (Tue) | 276.34 | 278.36 | 276.34 | 277.555 | 1,305 |
| 24th Mar 2025 (Mon) | 277.52 | 278.21 | 276.00 | 276.495 | 17,296 |
| 21st Mar 2025 (Fri) | 278.57 | 278.86 | 275.71 | 277.06 | 1,696 |
| 20th Mar 2025 (Thu) | 279.29 | 279.57 | 277.84 | 279.005 | 7,255 |