| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 301.52 | 305.62 | 300.70 | 305.45 | 3,961 |
| 25th Apr 2025 (Fri) | 303.27 | 303.69 | 300.25 | 300.29 | 18,960 |
| 24th Apr 2025 (Thu) | 305.09 | 306.65 | 303.64 | 305.05 | 5,441 |
| 23rd Apr 2025 (Wed) | 303.12 | 306.58 | 299.48 | 300.37 | 14,849 |
| 22nd Apr 2025 (Tue) | 318.52 | 319.12 | 313.20 | 313.81 | 9,734 |
| 21st Apr 2025 (Mon) | 302.44 | 302.44 | 302.44 | 302.44 | 0 |
| 18th Apr 2025 (Fri) | 302.44 | 302.44 | 302.44 | 302.44 | 0 |
| 17th Apr 2025 (Thu) | 305.23 | 305.88 | 302.33 | 302.44 | 2,667 |
| 16th Apr 2025 (Wed) | 302.17 | 304.55 | 301.75 | 304.195 | 6,899 |
| 15th Apr 2025 (Tue) | 296.04 | 296.47 | 295.26 | 295.73 | 2,710 |
| 14th Apr 2025 (Mon) | 296.57 | 296.67 | 293.49 | 294.225 | 4,404 |
| 11th Apr 2025 (Fri) | 293.46 | 297.46 | 293.46 | 297.325 | 9,546 |
| 10th Apr 2025 (Thu) | 286.65 | 290.44 | 285.06 | 291.07 | 6,711 |
| 9th Apr 2025 (Wed) | 279.02 | 283.38 | 278.63 | 283.34 | 10,841 |
| 8th Apr 2025 (Tue) | 276.39 | 277.18 | 275.00 | 276.075 | 6,667 |
| 7th Apr 2025 (Mon) | 277.87 | 279.42 | 273.49 | 273.49 | 12,793 |
| 4th Apr 2025 (Fri) | 284.77 | 287.72 | 277.64 | 277.81 | 18,707 |
| 3rd Apr 2025 (Thu) | 287.11 | 287.75 | 280.41 | 285.32 | 12,280 |
| 2nd Apr 2025 (Wed) | 286.08 | 287.67 | 285.92 | 286.85 | 6,057 |
| 1st Apr 2025 (Tue) | 287.69 | 287.90 | 286.95 | 287.03 | 12,329 |
| 31st Mar 2025 (Mon) | 286.33 | 287.03 | 284.79 | 286.505 | 21,114 |
| 28th Mar 2025 (Fri) | 282.64 | 283.12 | 281.59 | 282.905 | 1,546 |
| 27th Mar 2025 (Thu) | 278.65 | 280.68 | 278.52 | 280.28 | 3,678 |
| 26th Mar 2025 (Wed) | 277.88 | 277.94 | 276.90 | 277.17 | 3,001 |
| 25th Mar 2025 (Tue) | 276.34 | 278.36 | 276.34 | 277.555 | 1,305 |
| 24th Mar 2025 (Mon) | 277.52 | 278.21 | 276.00 | 276.495 | 17,296 |
| 21st Mar 2025 (Fri) | 278.57 | 278.86 | 275.71 | 277.06 | 1,696 |
| 20th Mar 2025 (Thu) | 279.29 | 279.57 | 277.84 | 279.005 | 7,255 |
| 19th Mar 2025 (Wed) | 278.65 | 279.09 | 277.99 | 278.785 | 2,501 |
| 18th Mar 2025 (Tue) | 276.94 | 278.80 | 276.94 | 278.675 | 14,019 |
| 17th Mar 2025 (Mon) | 273.99 | 275.52 | 273.93 | 275.14 | 2,927 |
| 14th Mar 2025 (Fri) | 274.22 | 275.73 | 273.67 | 274.245 | 3,341 |
| 13th Mar 2025 (Thu) | 270.00 | 273.57 | 265.99 | 273.555 | 4,529 |
| 12th Mar 2025 (Wed) | 267.53 | 269.70 | 267.17 | 269.65 | 3,092 |
| 11th Mar 2025 (Tue) | 266.31 | 268.10 | 266.31 | 267.75 | 16,055 |
| 10th Mar 2025 (Mon) | 267.10 | 267.22 | 265.92 | 266.615 | 2,311 |
| 7th Mar 2025 (Fri) | 267.77 | 269.02 | 267.36 | 267.915 | 3,159 |
| 6th Mar 2025 (Thu) | 267.11 | 268.15 | 265.58 | 267.88 | 987 |
| 5th Mar 2025 (Wed) | 267.87 | 268.85 | 266.17 | 268.68 | 7,203 |
| 4th Mar 2025 (Tue) | 266.15 | 268.80 | 266.15 | 267.03 | 2,012 |
| 3rd Mar 2025 (Mon) | 262.79 | 265.16 | 262.60 | 265.28 | 13,354 |