| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 406.56 | 415.59 | 403.40 | 412.86 | 3,174 |
| 26th Mar 2026 (Thu) | 407.10 | 409.24 | 403.89 | 402.065 | 9,120 |
| 25th Mar 2026 (Wed) | 415.28 | 419.24 | 414.17 | 416.515 | 17,157 |
| 24th Mar 2026 (Tue) | 403.22 | 405.26 | 393.80 | 404.245 | 9,520 |
| 23rd Mar 2026 (Mon) | 385.41 | 412.05 | 385.41 | 398.37 | 9,959 |
| 20th Mar 2026 (Fri) | 430.17 | 430.17 | 416.01 | 419.25 | 6,154 |
| 19th Mar 2026 (Thu) | 432.73 | 432.73 | 414.70 | 419.85 | 14,158 |
| 18th Mar 2026 (Wed) | 456.75 | 456.75 | 443.98 | 446.20 | 7,810 |
| 17th Mar 2026 (Tue) | 459.23 | 459.24 | 455.31 | 457.65 | 3,215 |
| 16th Mar 2026 (Mon) | 457.21 | 460.09 | 454.90 | 455.37 | 4,412 |
| 13th Mar 2026 (Fri) | 465.00 | 467.70 | 460.00 | 460.995 | 8,732 |
| 12th Mar 2026 (Thu) | 473.82 | 474.36 | 467.57 | 469.425 | 4,133 |
| 11th Mar 2026 (Wed) | 474.97 | 475.16 | 472.47 | 472.83 | 2,772 |
| 10th Mar 2026 (Tue) | 473.75 | 477.70 | 473.29 | 478.515 | 2,232 |
| 9th Mar 2026 (Mon) | 466.45 | 467.00 | 462.25 | 466.835 | 657 |
| 6th Mar 2026 (Fri) | 468.11 | 471.90 | 463.80 | 469.84 | 5,691 |
| 5th Mar 2026 (Thu) | 472.08 | 472.93 | 463.12 | 463.185 | 3,892 |
| 4th Mar 2026 (Wed) | 472.51 | 475.77 | 469.96 | 470.695 | 5,888 |
| 3rd Mar 2026 (Tue) | 487.15 | 487.33 | 457.49 | 467.66 | 35,940 |
| 2nd Mar 2026 (Mon) | 494.67 | 495.30 | 482.94 | 484.50 | 13,636 |
| 27th Feb 2026 (Fri) | 473.79 | 480.87 | 473.79 | 478.52 | 3,749 |
| 26th Feb 2026 (Thu) | 474.67 | 474.70 | 471.54 | 473.89 | 3,921 |
| 25th Feb 2026 (Wed) | 474.47 | 476.08 | 472.38 | 476.08 | 4,451 |
| 24th Feb 2026 (Tue) | 473.59 | 473.81 | 465.88 | 470.485 | 7,969 |
| 23rd Feb 2026 (Mon) | 469.82 | 477.08 | 469.78 | 476.43 | 4,336 |
| 20th Feb 2026 (Fri) | 458.16 | 463.25 | 458.16 | 463.25 | 7,029 |
| 19th Feb 2026 (Thu) | 458.31 | 458.58 | 455.12 | 457.44 | 7,895 |
| 18th Feb 2026 (Wed) | 451.05 | 457.75 | 449.28 | 457.095 | 7,793 |
| 17th Feb 2026 (Tue) | 450.01 | 451.53 | 443.37 | 446.745 | 15,970 |
| 16th Feb 2026 (Mon) | 458.01 | 458.68 | 455.22 | 456.34 | 3,728 |
| 13th Feb 2026 (Fri) | 454.87 | 459.96 | 451.80 | 459.95 | 19,540 |
| 12th Feb 2026 (Thu) | 463.15 | 464.93 | 447.37 | 447.915 | 23,971 |
| 11th Feb 2026 (Wed) | 462.53 | 468.00 | 459.99 | 462.935 | 11,516 |
| 10th Feb 2026 (Tue) | 460.33 | 464.40 | 457.78 | 458.21 | 24,828 |
| 9th Feb 2026 (Mon) | 457.84 | 464.59 | 456.11 | 463.76 | 15,728 |
| 6th Feb 2026 (Fri) | 442.89 | 453.18 | 442.00 | 451.815 | 8,198 |
| 5th Feb 2026 (Thu) | 449.83 | 450.56 | 439.73 | 443.85 | 10,364 |
| 4th Feb 2026 (Wed) | 465.25 | 465.65 | 447.23 | 450.485 | 17,388 |
| 3rd Feb 2026 (Tue) | 449.04 | 455.50 | 446.99 | 455.04 | 54,575 |
| 2nd Feb 2026 (Mon) | 419.19 | 439.53 | 418.99 | 426.62 | 88,028 |
| 30th Jan 2026 (Fri) | 473.15 | 473.15 | 454.19 | 455.75 | 58,305 |
| 29th Jan 2026 (Thu) | 506.07 | 507.23 | 466.91 | 481.81 | 80,096 |
| 28th Jan 2026 (Wed) | 483.94 | 485.31 | 479.45 | 482.96 | 36,308 |
| 27th Jan 2026 (Tue) | 465.18 | 466.48 | 461.88 | 465.89 | 25,671 |