| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 442.89 | 453.18 | 442.00 | 451.815 | 8,198 |
| 5th Feb 2026 (Thu) | 449.83 | 450.56 | 439.73 | 443.85 | 10,364 |
| 4th Feb 2026 (Wed) | 465.25 | 465.65 | 447.23 | 450.485 | 17,388 |
| 3rd Feb 2026 (Tue) | 449.04 | 455.50 | 446.99 | 455.04 | 54,575 |
| 2nd Feb 2026 (Mon) | 419.19 | 439.53 | 418.99 | 426.62 | 88,028 |
| 30th Jan 2026 (Fri) | 473.15 | 473.15 | 454.19 | 455.75 | 58,305 |
| 29th Jan 2026 (Thu) | 506.07 | 507.23 | 466.91 | 481.81 | 80,096 |
| 28th Jan 2026 (Wed) | 483.94 | 485.31 | 479.45 | 482.96 | 36,308 |
| 27th Jan 2026 (Tue) | 465.18 | 466.48 | 461.88 | 465.89 | 25,671 |
| 26th Jan 2026 (Mon) | 465.65 | 466.89 | 462.63 | 464.28 | 32,009 |
| 23rd Jan 2026 (Fri) | 452.14 | 455.89 | 448.46 | 455.89 | 19,273 |
| 22nd Jan 2026 (Thu) | 442.14 | 446.35 | 440.28 | 446.18 | 21,401 |
| 21st Jan 2026 (Wed) | 444.21 | 446.35 | 440.76 | 443.30 | 28,779 |
| 20th Jan 2026 (Tue) | 431.57 | 434.30 | 431.57 | 433.86 | 12,177 |
| 19th Jan 2026 (Mon) | 427.01 | 427.76 | 426.57 | 427.45 | 8,934 |
| 16th Jan 2026 (Fri) | 421.51 | 422.74 | 415.37 | 420.24 | 20,711 |
| 15th Jan 2026 (Thu) | 421.24 | 423.10 | 419.52 | 421.75 | 10,201 |
| 14th Jan 2026 (Wed) | 423.80 | 424.55 | 421.80 | 422.70 | 7,022 |
| 13th Jan 2026 (Tue) | 419.24 | 423.92 | 419.24 | 420.79 | 7,909 |
| 12th Jan 2026 (Mon) | 419.64 | 423.30 | 419.29 | 423.02 | 14,106 |
| 9th Jan 2026 (Fri) | 409.13 | 413.09 | 408.40 | 412.12 | 6,434 |
| 8th Jan 2026 (Thu) | 405.56 | 407.72 | 403.44 | 407.595 | 8,933 |
| 7th Jan 2026 (Wed) | 408.34 | 409.40 | 405.10 | 407.98 | 13,900 |
| 6th Jan 2026 (Tue) | 408.09 | 410.50 | 406.88 | 410.46 | 11,425 |
| 5th Jan 2026 (Mon) | 404.69 | 407.56 | 402.86 | 406.85 | 18,701 |
| 2nd Jan 2026 (Fri) | 401.00 | 402.69 | 395.01 | 395.515 | 10,300 |
| 1st Jan 2026 (Thu) | 394.38 | 394.38 | 394.38 | 394.38 | 0 |
| 31st Dec 2025 (Wed) | 396.59 | 396.59 | 393.90 | 394.38 | 11,503 |
| 30th Dec 2025 (Tue) | 399.99 | 402.96 | 398.60 | 399.52 | 15,094 |
| 29th Dec 2025 (Mon) | 409.56 | 410.50 | 395.33 | 396.81 | 31,504 |
| 26th Dec 2025 (Fri) | 411.275 | 411.275 | 411.275 | 411.275 | 0 |
| 25th Dec 2025 (Thu) | 411.275 | 411.275 | 411.275 | 411.275 | 0 |
| 24th Dec 2025 (Wed) | 410.09 | 410.40 | 410.09 | 411.275 | 163 |
| 23rd Dec 2025 (Tue) | 410.77 | 411.18 | 405.53 | 408.365 | 14,984 |
| 22nd Dec 2025 (Mon) | 403.85 | 406.11 | 403.53 | 406.205 | 5,558 |
| 19th Dec 2025 (Fri) | 395.77 | 398.29 | 395.55 | 397.87 | 6,424 |
| 18th Dec 2025 (Thu) | 396.54 | 400.33 | 395.05 | 399.76 | 20,468 |
| 17th Dec 2025 (Wed) | 395.27 | 398.05 | 394.73 | 395.89 | 28,721 |
| 16th Dec 2025 (Tue) | 392.42 | 396.78 | 391.35 | 393.70 | 32,019 |
| 15th Dec 2025 (Mon) | 397.22 | 398.21 | 393.06 | 393.24 | 23,029 |
| 12th Dec 2025 (Fri) | 392.51 | 398.15 | 391.43 | 391.79 | 46,357 |
| 11th Dec 2025 (Thu) | 385.69 | 390.00 | 385.44 | 389.735 | 21,869 |
| 10th Dec 2025 (Wed) | 384.67 | 385.06 | 383.63 | 384.53 | 11,445 |
| 9th Dec 2025 (Tue) | 382.92 | 386.28 | 382.92 | 385.745 | 12,656 |
| 8th Dec 2025 (Mon) | 385.14 | 385.81 | 382.43 | 384.12 | 8,876 |