| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 304.97 | 309.71 | 304.95 | 309.71 | 4,806 |
| 21st Aug 2025 (Thu) | 305.83 | 306.66 | 304.85 | 306.455 | 2,170 |
| 20th Aug 2025 (Wed) | 304.54 | 306.63 | 304.54 | 306.27 | 1,798 |
| 19th Aug 2025 (Tue) | 306.08 | 306.11 | 304.60 | 304.70 | 4,109 |
| 18th Aug 2025 (Mon) | 306.96 | 306.99 | 305.52 | 305.675 | 701 |
| 15th Aug 2025 (Fri) | 306.23 | 306.55 | 306.14 | 306.55 | 2,739 |
| 14th Aug 2025 (Thu) | 308.25 | 308.25 | 306.13 | 306.13 | 1,608 |
| 13th Aug 2025 (Wed) | 307.67 | 308.96 | 307.37 | 307.665 | 1,885 |
| 12th Aug 2025 (Tue) | 306.59 | 307.42 | 305.51 | 307.09 | 1,364 |
| 11th Aug 2025 (Mon) | 308.35 | 308.57 | 306.38 | 307.055 | 3,361 |
| 8th Aug 2025 (Fri) | 311.00 | 311.88 | 310.19 | 311.075 | 3,814 |
| 7th Aug 2025 (Thu) | 310.54 | 311.30 | 309.11 | 310.52 | 3,940 |
| 6th Aug 2025 (Wed) | 309.31 | 309.65 | 308.00 | 309.57 | 113 |
| 5th Aug 2025 (Tue) | 308.51 | 310.45 | 307.27 | 310.32 | 2,084 |
| 4th Aug 2025 (Mon) | 308.32 | 309.90 | 307.86 | 309.005 | 2,173 |
| 1st Aug 2025 (Fri) | 301.37 | 307.23 | 301.34 | 307.19 | 826 |
| 31st Jul 2025 (Thu) | 303.32 | 303.55 | 302.21 | 302.135 | 562 |
| 30th Jul 2025 (Wed) | 305.29 | 305.62 | 302.51 | 301.875 | 3,038 |
| 29th Jul 2025 (Tue) | 304.00 | 305.26 | 304.00 | 304.92 | 876 |
| 28th Jul 2025 (Mon) | 306.27 | 306.42 | 303.52 | 303.78 | 2,205 |
| 25th Jul 2025 (Fri) | 307.55 | 307.58 | 305.30 | 305.30 | 1,076 |
| 24th Jul 2025 (Thu) | 309.41 | 309.41 | 308.23 | 309.24 | 6,191 |
| 23rd Jul 2025 (Wed) | 314.08 | 314.64 | 312.44 | 313.285 | 1,288 |
| 22nd Jul 2025 (Tue) | 310.31 | 314.38 | 310.31 | 314.095 | 3,162 |
| 21st Jul 2025 (Mon) | 308.73 | 311.82 | 308.67 | 311.735 | 1,250 |
| 18th Jul 2025 (Fri) | 306.49 | 308.04 | 306.49 | 307.505 | 2,224 |
| 17th Jul 2025 (Thu) | 305.25 | 305.76 | 304.28 | 305.955 | 294 |
| 16th Jul 2025 (Wed) | 306.13 | 309.04 | 304.84 | 308.375 | 2,131 |
| 15th Jul 2025 (Tue) | 308.12 | 308.69 | 305.64 | 305.76 | 9,303 |
| 14th Jul 2025 (Mon) | 308.85 | 309.38 | 306.61 | 306.91 | 487 |
| 11th Jul 2025 (Fri) | 305.46 | 308.73 | 305.46 | 308.36 | 1,434 |
| 10th Jul 2025 (Thu) | 305.00 | 305.25 | 303.95 | 304.32 | 2,476 |
| 9th Jul 2025 (Wed) | 301.93 | 303.36 | 301.25 | 303.36 | 2,729 |
| 8th Jul 2025 (Tue) | 306.03 | 306.03 | 302.12 | 302.325 | 11,621 |
| 7th Jul 2025 (Mon) | 303.56 | 304.39 | 302.51 | 304.36 | 6,471 |
| 4th Jul 2025 (Fri) | 306.06 | 306.54 | 305.55 | 305.61 | 1,825 |
| 3rd Jul 2025 (Thu) | 306.79 | 306.84 | 305.40 | 305.355 | 1,147 |
| 2nd Jul 2025 (Wed) | 305.59 | 307.10 | 305.25 | 306.47 | 22,330 |
| 1st Jul 2025 (Tue) | 305.45 | 307.24 | 305.45 | 306.365 | 7,879 |
| 30th Jun 2025 (Mon) | 301.96 | 302.37 | 300.60 | 301.49 | 11,049 |
| 27th Jun 2025 (Fri) | 302.19 | 303.55 | 299.15 | 300.10 | 13,357 |
| 26th Jun 2025 (Thu) | 306.32 | 307.22 | 304.30 | 304.695 | 4,782 |
| 25th Jun 2025 (Wed) | 305.59 | 305.78 | 303.83 | 304.75 | 1,590 |
| 24th Jun 2025 (Tue) | 304.93 | 305.52 | 302.80 | 303.80 | 4,206 |
| 23rd Jun 2025 (Mon) | 307.98 | 310.21 | 307.98 | 310.78 | 4,338 |