Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Bul (GBS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 305.29 305.62 302.51 301.875 3,038
29th Jul 2025 (Tue) 304.00 305.26 304.00 304.92 876
28th Jul 2025 (Mon) 306.27 306.42 303.52 303.78 2,205
25th Jul 2025 (Fri) 307.55 307.58 305.30 305.30 1,076
24th Jul 2025 (Thu) 309.41 309.41 308.23 309.24 6,191
23rd Jul 2025 (Wed) 314.08 314.64 312.44 313.285 1,288
22nd Jul 2025 (Tue) 310.31 314.38 310.31 314.095 3,162
21st Jul 2025 (Mon) 308.73 311.82 308.67 311.735 1,250
18th Jul 2025 (Fri) 306.49 308.04 306.49 307.505 2,224
17th Jul 2025 (Thu) 305.25 305.76 304.28 305.955 294
16th Jul 2025 (Wed) 306.13 309.04 304.84 308.375 2,131
15th Jul 2025 (Tue) 308.12 308.69 305.64 305.76 9,303
14th Jul 2025 (Mon) 308.85 309.38 306.61 306.91 487
11th Jul 2025 (Fri) 305.46 308.73 305.46 308.36 1,434
10th Jul 2025 (Thu) 305.00 305.25 303.95 304.32 2,476
9th Jul 2025 (Wed) 301.93 303.36 301.25 303.36 2,729
8th Jul 2025 (Tue) 306.03 306.03 302.12 302.325 11,621
7th Jul 2025 (Mon) 303.56 304.39 302.51 304.36 6,471
4th Jul 2025 (Fri) 306.06 306.54 305.55 305.61 1,825
3rd Jul 2025 (Thu) 306.79 306.84 305.40 305.355 1,147
2nd Jul 2025 (Wed) 305.59 307.10 305.25 306.47 22,330
1st Jul 2025 (Tue) 305.45 307.24 305.45 306.365 7,879
30th Jun 2025 (Mon) 301.96 302.37 300.60 301.49 11,049
27th Jun 2025 (Fri) 302.19 303.55 299.15 300.10 13,357
26th Jun 2025 (Thu) 306.32 307.22 304.30 304.695 4,782
25th Jun 2025 (Wed) 305.59 305.78 303.83 304.75 1,590
24th Jun 2025 (Tue) 304.93 305.52 302.80 303.80 4,206
23rd Jun 2025 (Mon) 307.98 310.21 307.98 310.78 4,338
20th Jun 2025 (Fri) 306.81 308.87 306.76 308.86 3,767
19th Jun 2025 (Thu) 308.57 309.49 308.57 308.915 1,359
18th Jun 2025 (Wed) 310.25 311.36 309.89 310.81 17,501
17th Jun 2025 (Tue) 310.38 311.57 308.91 310.085 9,646
16th Jun 2025 (Mon) 313.54 313.54 310.67 312.29 1,918
13th Jun 2025 (Fri) 313.35 316.10 313.04 314.24 4,977
12th Jun 2025 (Thu) 309.48 311.67 306.59 310.84 4,185
11th Jun 2025 (Wed) 305.93 308.16 305.31 306.21 20,882
10th Jun 2025 (Tue) 305.07 307.00 305.00 305.16 3,820
9th Jun 2025 (Mon) 304.85 304.85 303.97 305.525 2,648
6th Jun 2025 (Fri) 308.11 308.86 304.38 305.71 1,371
5th Jun 2025 (Thu) 308.66 314.00 308.66 308.425 951
4th Jun 2025 (Wed) 307.89 310.02 306.92 309.40 5,426
3rd Jun 2025 (Tue) 308.23 308.51 305.82 307.285 7,038
2nd Jun 2025 (Mon) 306.87 309.89 306.81 309.48 6,889
FTSE 100 Latest
Value9,155.87
Change18.93