| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | £25.703 | Negotiated Trade |
16:07:58 - 12-May-25 |
| Buy* | 116 | £25.7401 | Suspected BUY Trade |
15:59:57 - 12-May-25 |
| Buy* | 12 | £25.7382 | Suspected BUY Trade |
15:48:36 - 12-May-25 |
| Unknown* | 0 | £25.74 | SI Trade |
15:40:54 - 12-May-25 |
| Unknown* | 0 | £25.85 | SI Trade |
13:06:13 - 12-May-25 |
| Buy* | 13 | £25.8828 | Suspected BUY Trade |
12:19:48 - 12-May-25 |
| Buy* | 60 | £25.79 | Automatic Execution |
11:24:04 - 12-May-25 |
| Unknown* | 0 | £25.79 | SI Trade |
10:30:41 - 12-May-25 |
| Buy* | 290 | £25.72 | Automatic Execution |
10:12:54 - 12-May-25 |
| Sell* | 2 | £25.73 | SI Trade |
09:52:01 - 12-May-25 |
| Unknown* | 0 | £25.78 | SI Trade |
09:21:49 - 12-May-25 |
| Buy* | 22 | £25.78 | Automatic Execution |
09:21:47 - 12-May-25 |
| Buy* | 1 | £25.78 | SI Trade |
09:21:47 - 12-May-25 |
| Buy* | 193 | £25.80 | Suspected BUY Trade |
09:12:06 - 12-May-25 |
| Unknown* | 0 | £25.94 | SI Trade |
08:13:07 - 12-May-25 |
| Unknown* | 0 | £25.84 | SI Trade |
08:10:22 - 12-May-25 |
| Unknown* | 0 | £25.85 | SI Trade |
08:06:36 - 12-May-25 |
| Unknown* | 0 | £25.77 | SI Trade |
08:00:31 - 12-May-25 |
| Sell* | 1 | £25.41 | Automatic Execution |
14:18:02 - 09-May-25 |
| Buy* | 78 | £25.39246 | Ordinary |
13:21:23 - 09-May-25 |
| Unknown* | 0 | £25.39 | SI Trade |
13:13:31 - 09-May-25 |
| Unknown* | 0 | £25.37803 | SI Trade Currency Conversion |
12:15:11 - 09-May-25 |
| Unknown* | 0 | £25.33 | SI Trade |
12:14:56 - 09-May-25 |
| Buy* | 1 | £25.37 | Automatic Execution |
10:57:53 - 09-May-25 |
| Unknown* | 0 | £25.37 | SI Trade |
10:57:52 - 09-May-25 |
| Unknown* | 0 | £25.37 | SI Trade |
10:17:02 - 09-May-25 |
| Unknown* | 0 | £25.36 | SI Trade |
09:42:06 - 09-May-25 |
| Buy* | 1 | £25.36 | SI Trade |
09:23:22 - 09-May-25 |
| Unknown* | 0 | £25.35 | SI Trade |
09:20:34 - 09-May-25 |
| Unknown* | 0 | £25.39 | SI Trade |
08:35:28 - 09-May-25 |
| Sell* | 301 | £25.34 | Automatic Execution |
08:11:25 - 09-May-25 |
| Sell* | 290 | £25.36 | Automatic Execution |
08:11:25 - 09-May-25 |
| Unknown* | 0 | £25.38 | SI Trade |
08:05:33 - 09-May-25 |
| Buy* | 290 | £25.36 | Automatic Execution |
08:02:56 - 09-May-25 |
| Unknown* | 0 | £25.44 | SI Trade |
08:00:41 - 09-May-25 |
| Unknown* | 0 | £25.30 | SI Trade |
08:00:41 - 09-May-25 |
| Unknown* | 0 | £25.44 | SI Trade |
08:00:41 - 09-May-25 |
| Buy* | 3 | £25.41 | SI Trade |
16:24:22 - 08-May-25 |
| Buy* | 1 | £25.32 | SI Trade |
16:11:58 - 08-May-25 |
| Buy* | 5 | £25.49 | SI Trade |
14:30:51 - 08-May-25 |
| Buy* | 37 | £25.48 | Automatic Execution |
14:30:50 - 08-May-25 |
| Buy* | 4 | £25.53 | SI Trade |
13:20:55 - 08-May-25 |
| Sell* | 1 | £25.53 | SI Trade |
12:18:16 - 08-May-25 |
| Buy* | 1 | £25.59 | SI Trade |
12:10:18 - 08-May-25 |
| Sell* | 5 | £25.42 | SI Trade |
15:04:46 - 07-May-25 |
| Buy* | 26 | £25.3745 | Suspected BUY Trade |
13:56:56 - 07-May-25 |
| Buy* | 3 | £25.43 | Suspected BUY Trade |
09:34:26 - 07-May-25 |
| Buy* | 5 | £25.44 | SI Trade |
08:45:56 - 07-May-25 |
| Unknown* | 0 | £25.47 | SI Trade |
08:05:16 - 07-May-25 |
| Unknown* | 0 | £25.47 | SI Trade |
08:04:18 - 07-May-25 |
| Unknown* | 0 | £25.49 | SI Trade |
08:01:10 - 07-May-25 |
| Buy* | 1 | £25.3456 | Suspected BUY Trade |
15:14:15 - 06-May-25 |
| Unknown* | 0 | £25.73395 | SI Trade Currency Conversion |
14:30:34 - 06-May-25 |
| Buy* | 290 | £25.30 | Automatic Execution |
12:42:17 - 06-May-25 |
| Sell* | 290 | £25.32 | Automatic Execution |
12:28:36 - 06-May-25 |
| Buy* | 200 | £25.4331 | Suspected BUY Trade |
10:10:46 - 06-May-25 |
| Sell* | 7 | £25.41 | Negotiated Trade |
10:05:52 - 06-May-25 |
| Unknown* | 0 | £25.45 | SI Trade |
08:25:06 - 06-May-25 |
| Unknown* | 0 | £25.45 | SI Trade |
08:24:14 - 06-May-25 |
| Unknown* | 0 | £25.53287 | SI Trade Currency Conversion |
08:21:38 - 06-May-25 |
| Buy* | 1 | £25.47 | SI Trade |
08:21:08 - 06-May-25 |
| Unknown* | 0 | £25.49 | SI Trade |
08:06:52 - 06-May-25 |
| Unknown* | 0 | £25.49 | SI Trade |
08:06:52 - 06-May-25 |
| Unknown* | 0 | £25.59 | SI Trade |
08:00:54 - 06-May-25 |
| Unknown* | 0 | £25.59 | SI Trade |
08:00:54 - 06-May-25 |
| Sell* | 2,352 | £25.4599 | Ordinary |
16:14:49 - 02-May-25 |
| Sell* | 194 | £25.43 | Automatic Execution |
12:09:08 - 02-May-25 |
| Buy* | 13 | £25.4794 | Suspected BUY Trade |
10:41:17 - 02-May-25 |
| Unknown* | 0 | £25.44 | SI Trade |
09:56:21 - 02-May-25 |
| Buy* | 270 | £25.49 | Automatic Execution |
16:28:45 - 01-May-25 |
| Buy* | 426 | £25.49 | Automatic Execution |
16:28:45 - 01-May-25 |
| Buy* | 153 | £25.42 | Suspected BUY Trade |
15:49:47 - 01-May-25 |
| Buy* | 1 | £25.19 | Automatic Execution |
12:28:40 - 01-May-25 |
| Unknown* | 0 | £25.19 | SI Trade |
12:28:40 - 01-May-25 |
| Buy* | 19 | £25.19 | Automatic Execution |
12:28:40 - 01-May-25 |
| Unknown* | 0 | £25.29 | SI Trade |
08:51:55 - 01-May-25 |
| Unknown* | 0 | £25.08 | SI Trade |
08:06:49 - 01-May-25 |
| Unknown* | 0 | £25.29 | SI Trade |
08:05:08 - 01-May-25 |
| Sell* | 2 | £25.04 | SI Trade |
08:03:25 - 01-May-25 |
| Buy* | 10 | £24.81 | SI Trade |
13:39:43 - 30-Apr-25 |
| Unknown* | 0 | £24.945 | SI Trade |
09:16:52 - 30-Apr-25 |
| Unknown* | 0 | £24.95522 | SI Trade Currency Conversion |
09:08:50 - 30-Apr-25 |
| Unknown* | 0 | £24.92 | SI Trade |
08:11:12 - 30-Apr-25 |
| Buy* | 10 | £24.79 | SI Trade |
15:43:54 - 29-Apr-25 |
| Buy* | 39 | £24.79 | Automatic Execution |
15:43:53 - 29-Apr-25 |
| Buy* | 4 | £24.79 | SI Trade |
15:43:52 - 29-Apr-25 |
| Buy* | 2 | £24.8592 | Suspected BUY Trade |
15:03:21 - 29-Apr-25 |
| Unknown* | 0 | £24.925 | SI Trade |
13:25:44 - 29-Apr-25 |
| Sell* | 39 | £24.88171 | Ordinary |
09:50:47 - 29-Apr-25 |
| Buy* | 12 | £24.9222 | Suspected BUY Trade |
09:01:48 - 29-Apr-25 |
| Buy* | 1 | £24.93 | SI Trade |
08:16:06 - 29-Apr-25 |
| Unknown* | 0 | £24.98 | SI Trade |
08:11:12 - 29-Apr-25 |
| Unknown* | 0 | £25.01 | SI Trade |
08:05:04 - 29-Apr-25 |
| Buy* | 5 | £24.95 | SI Trade |
08:00:37 - 29-Apr-25 |
| Unknown* | 0 | £24.95 | SI Trade |
08:00:37 - 29-Apr-25 |
| Buy* | 74 | £24.8698 | Suspected BUY Trade |
14:35:07 - 28-Apr-25 |
| Buy* | 1 | £24.875 | SI Trade |
13:52:01 - 28-Apr-25 |
| Buy* | 2 | £24.835 | SI Trade |
10:13:06 - 28-Apr-25 |
| Sell* | 86 | £24.74573 | Ordinary |
10:05:20 - 28-Apr-25 |
| Unknown* | 0 | £24.84616 | SI Trade Currency Conversion |
08:46:00 - 28-Apr-25 |
| Unknown* | 0 | £24.83 | SI Trade |
08:41:57 - 28-Apr-25 |
| Unknown* | 0 | £24.845 | SI Trade |
08:35:39 - 28-Apr-25 |
| Unknown* | 0 | £24.865 | SI Trade |
08:31:27 - 28-Apr-25 |
| Buy* | 7 | £24.846 | Suspected BUY Trade |
08:23:22 - 28-Apr-25 |
| Buy* | 40 | £24.86908 | Ordinary |
08:09:44 - 28-Apr-25 |
| Buy* | 4 | £24.892 | Suspected BUY Trade |
08:06:48 - 28-Apr-25 |
| Unknown* | 0 | £25.24581 | SI Trade Currency Conversion |
08:05:43 - 28-Apr-25 |
| Unknown* | 0 | £24.91 | SI Trade |
08:05:23 - 28-Apr-25 |
| Unknown* | 0 | £24.91 | SI Trade |
08:05:02 - 28-Apr-25 |
| Unknown* | 0 | £24.91 | SI Trade |
08:04:37 - 28-Apr-25 |
| Unknown* | 1 | £24.41019 | SI Trade Currency Conversion |
08:04:21 - 28-Apr-25 |
| Buy* | 80 | £24.8858 | Suspected BUY Trade |
08:03:35 - 28-Apr-25 |
| Unknown* | 0 | £24.90 | SI Trade |
08:00:39 - 28-Apr-25 |
| Unknown* | 0 | £24.90 | SI Trade |
08:00:39 - 28-Apr-25 |
| Buy* | 282 | £24.7772 | Suspected BUY Trade |
15:28:55 - 25-Apr-25 |
| Unknown* | 0 | £24.75 | SI Trade |
15:23:10 - 25-Apr-25 |
| Buy* | 18 | £24.875 | SI Trade |
15:18:30 - 25-Apr-25 |
| Buy* | 8 | £24.88 | SI Trade |
15:18:21 - 25-Apr-25 |
| Buy* | 35 | £24.875 | Automatic Execution |
15:18:21 - 25-Apr-25 |
| Buy* | 240 | £24.885 | Automatic Execution |
15:18:15 - 25-Apr-25 |
| Unknown* | 0 | £24.89699 | SI Trade Currency Conversion |
12:00:39 - 25-Apr-25 |
| Unknown* | 0 | £24.995 | SI Trade |
10:01:30 - 25-Apr-25 |
| Unknown* | 0 | £25.01 | SI Trade |
08:05:21 - 25-Apr-25 |
| Unknown* | 0 | £25.12768 | SI Trade Currency Conversion |
08:05:21 - 25-Apr-25 |
| Unknown* | 0 | £25.06 | SI Trade |
08:00:55 - 25-Apr-25 |
| Unknown* | 0 | £25.06 | SI Trade |
08:00:55 - 25-Apr-25 |
| Unknown* | 2 | £24.69511 | SI Trade Currency Conversion |
11:55:22 - 24-Apr-25 |
| Buy* | 119 | £24.905 | Automatic Execution |
11:53:57 - 24-Apr-25 |
| Buy* | 120 | £24.7729 | Suspected BUY Trade |
09:56:12 - 24-Apr-25 |
| Unknown* | 0 | £24.92 | SI Trade |
08:00:52 - 24-Apr-25 |
| Unknown* | 0 | £24.92 | SI Trade |
08:00:52 - 24-Apr-25 |
| Buy* | 19 | £25.076 | Suspected BUY Trade |
16:14:36 - 23-Apr-25 |
| Buy* | 19 | £25.22 | SI Trade |
15:36:03 - 23-Apr-25 |
| Buy* | 29 | £25.22 | Automatic Execution |
15:35:05 - 23-Apr-25 |
| Unknown* | 0 | £25.22 | SI Trade |
15:35:05 - 23-Apr-25 |
| Buy* | 270 | £25.00 | Automatic Execution |
14:30:33 - 23-Apr-25 |
| Buy* | 42 | £25.108 | Suspected BUY Trade |
13:14:45 - 23-Apr-25 |
| Buy* | 39 | £25.1539 | Suspected BUY Trade |
12:01:19 - 23-Apr-25 |
| Unknown* | 0 | £25.05 | SI Trade |
11:02:08 - 23-Apr-25 |
| Unknown* | 0 | £24.96 | SI Trade |
10:52:54 - 23-Apr-25 |
| Sell* | 72 | £24.9841 | Negotiated Trade |
09:56:44 - 23-Apr-25 |
| Unknown* | 0 | £25.07 | SI Trade |
08:06:26 - 23-Apr-25 |
| Unknown* | 0 | £25.12369 | SI Trade Currency Conversion |
08:04:38 - 23-Apr-25 |
| Sell* | 5 | £24.64 | Automatic Execution |
16:06:30 - 22-Apr-25 |
| Buy* | 70 | £24.5484 | Suspected BUY Trade |
14:03:50 - 22-Apr-25 |
| Unknown* | 1 | £24.45382 | SI Trade Currency Conversion |
11:12:25 - 22-Apr-25 |
| Buy* | 40 | £24.5132 | Suspected BUY Trade |
10:01:34 - 22-Apr-25 |
| Buy* | 4 | £24.54 | Suspected BUY Trade |
09:43:48 - 22-Apr-25 |
| Unknown* | 0 | £24.555 | SI Trade |
08:16:30 - 22-Apr-25 |
| Unknown* | 0 | £24.57 | SI Trade |
08:16:30 - 22-Apr-25 |
| Buy* | 1 | £24.565 | Automatic Execution |
08:16:30 - 22-Apr-25 |
| Buy* | 1 | £24.505 | Automatic Execution |
08:16:28 - 22-Apr-25 |
| Sell* | 5 | £24.388 | Negotiated Trade |
08:14:59 - 22-Apr-25 |
| Buy* | 1 | £24.5176 | Suspected BUY Trade |
08:07:12 - 22-Apr-25 |
| Sell* | 19 | £24.39 | Automatic Execution |
08:04:17 - 22-Apr-25 |
| Unknown* | 0 | £24.555 | SI Trade |
08:00:51 - 22-Apr-25 |
| Unknown* | 0 | £24.555 | SI Trade |
08:00:51 - 22-Apr-25 |
| Unknown* | 0 | £24.405 | SI Trade |
08:00:51 - 22-Apr-25 |
| Unknown* | 0 | £24.555 | SI Trade |
08:00:51 - 22-Apr-25 |
| Unknown* | 0 | £24.74 | SI Trade |
15:22:11 - 17-Apr-25 |
| Unknown* | 0 | £24.765 | SI Trade |
14:37:03 - 17-Apr-25 |
| Unknown* | 0 | £24.61 | SI Trade |
12:21:40 - 17-Apr-25 |
| Buy* | 10 | £24.66 | Suspected BUY Trade |
11:56:33 - 17-Apr-25 |
| Buy* | 202 | £24.64838 | Ordinary |
10:57:00 - 17-Apr-25 |
| Unknown* | 0 | £24.655 | SI Trade |
10:37:24 - 17-Apr-25 |
| Unknown* | 0 | £24.65 | SI Trade |
10:32:58 - 17-Apr-25 |
| Buy* | 40 | £24.6383 | Suspected BUY Trade |
09:12:45 - 17-Apr-25 |
| Unknown* | 0 | £24.72 | SI Trade |
08:05:11 - 17-Apr-25 |
| Unknown* | 0 | £24.74 | SI Trade |
08:00:32 - 17-Apr-25 |
| Buy* | 1 | £24.74 | Automatic Execution |
08:00:32 - 17-Apr-25 |
| Unknown* | 0 | £24.74 | SI Trade |
08:00:31 - 17-Apr-25 |
| Buy* | 1 | £24.74 | Automatic Execution |
08:00:31 - 17-Apr-25 |
| Unknown* | 0 | £24.725 | SI Trade |
16:22:12 - 16-Apr-25 |
| Buy* | 131 | £24.65 | Suspected BUY Trade |
16:08:59 - 16-Apr-25 |
| Sell* | 12 | £24.5052 | Negotiated Trade |
15:00:40 - 16-Apr-25 |
| Unknown* | 0 | £24.56 | SI Trade |
13:28:08 - 16-Apr-25 |
| Sell* | 84 | £24.4282 | Negotiated Trade |
11:10:45 - 16-Apr-25 |
| Unknown* | 0 | £24.435 | SI Trade |
09:52:00 - 16-Apr-25 |
| Buy* | 12 | £24.4108 | Suspected BUY Trade |
09:16:32 - 16-Apr-25 |
| Sell* | 12 | £24.3654 | Negotiated Trade |
08:56:53 - 16-Apr-25 |
| Unknown* | 0 | £24.425 | SI Trade |
08:29:39 - 16-Apr-25 |
| Buy* | 1 | £24.42 | Automatic Execution |
08:29:39 - 16-Apr-25 |
| Unknown* | 0 | £24.435 | SI Trade |
08:24:11 - 16-Apr-25 |
| Unknown* | 2 | £24.64 | OTC Trade |
16:38:02 - 15-Apr-25 |
| Buy* | 2 | £24.64 | SI Trade |
16:38:02 - 15-Apr-25 |
| Buy* | 2 | £24.64 | Suspected BUY Trade |
16:35:23 - 15-Apr-25 |
| Buy* | 536 | £24.595 | Automatic Execution |
16:19:24 - 15-Apr-25 |
| Buy* | 1 | £24.54 | Suspected BUY Trade |
15:55:10 - 15-Apr-25 |
| Sell* | 2 | £24.5072 | Negotiated Trade |
15:13:28 - 15-Apr-25 |
| Unknown* | 0 | £24.46 | SI Trade |
14:31:59 - 15-Apr-25 |
| Unknown* | 0 | £24.34 | SI Trade |
13:25:35 - 15-Apr-25 |
| Buy* | 1 | £24.34 | SI Trade |
13:25:34 - 15-Apr-25 |
| Buy* | 1 | £24.34 | Automatic Execution |
13:25:34 - 15-Apr-25 |
| Buy* | 1 | £24.34 | SI Trade |
13:20:42 - 15-Apr-25 |
| Buy* | 1 | £24.34 | Automatic Execution |
13:20:42 - 15-Apr-25 |
| Buy* | 1 | £24.34 | Automatic Execution |
13:20:42 - 15-Apr-25 |
| Buy* | 1 | £24.34 | SI Trade |
13:20:41 - 15-Apr-25 |
| Buy* | 1 | £24.34 | SI Trade |
13:20:41 - 15-Apr-25 |
| Buy* | 1 | £24.34 | Automatic Execution |
13:20:41 - 15-Apr-25 |
| Buy* | 1 | £24.34 | SI Trade |
13:20:41 - 15-Apr-25 |