Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Global Re (GBRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 £25.77 Automatic Execution
15:26:30 - 13-Mar-25
Unknown* 0 £25.88 SI Trade
14:26:55 - 13-Mar-25
Buy* 1 £25.87 Automatic Execution
14:26:54 - 13-Mar-25
Unknown* 0 £25.87 SI Trade
14:26:54 - 13-Mar-25
Buy* 1 £25.88 Suspected BUY Trade
10:47:23 - 13-Mar-25
Buy* 30 £25.89 Automatic Execution
09:51:05 - 13-Mar-25
Buy* 9 £25.89 Automatic Execution
09:51:04 - 13-Mar-25
Buy* 38 £25.8775 Suspected BUY Trade
09:47:41 - 13-Mar-25
Buy* 260 £25.89 Automatic Execution
09:47:13 - 13-Mar-25
Unknown* 0 £25.88 SI Trade
08:00:41 - 13-Mar-25
Unknown* 0 £25.88 SI Trade
08:00:41 - 13-Mar-25
Buy* 2 £25.88 SI Trade
08:00:41 - 13-Mar-25
Buy* 1 £25.88 Automatic Execution
08:00:41 - 13-Mar-25
Unknown* 0 £26.01 SI Trade
12:27:47 - 12-Mar-25
Unknown* 0 £26.01 SI Trade
12:10:50 - 12-Mar-25
Unknown* 0 £25.97 SI Trade
11:21:05 - 12-Mar-25
Sell* 260 £26.04 Automatic Execution
11:01:11 - 12-Mar-25
Unknown* 0 £25.95 SI Trade
10:49:12 - 12-Mar-25
Buy* 10 £25.9916 Suspected BUY Trade
09:20:59 - 12-Mar-25
Buy* 3 £26.0092 Suspected BUY Trade
08:09:16 - 12-Mar-25
Unknown* 0 £26.04 SI Trade
08:01:03 - 12-Mar-25
Unknown* 0 £25.89 SI Trade
08:01:03 - 12-Mar-25
Unknown* 0 £25.92 SI Trade
16:29:28 - 11-Mar-25
Unknown* 0 £26.01 SI Trade
15:31:39 - 11-Mar-25
Unknown* 0 £26.07 SI Trade
14:46:06 - 11-Mar-25
Unknown* 0 £26.24 SI Trade
13:35:02 - 11-Mar-25
Sell* 289 £26.18 Automatic Execution
12:33:39 - 11-Mar-25
Sell* 260 £26.24 Automatic Execution
12:27:14 - 11-Mar-25
Buy* 56 £26.3002 Suspected BUY Trade
11:24:43 - 11-Mar-25
Buy* 31 £26.29 Suspected BUY Trade
09:33:32 - 11-Mar-25
Sell* 763 £26.24077 Ordinary
09:32:31 - 11-Mar-25
Unknown* 0 £26.32 SI Trade
08:24:39 - 11-Mar-25
Buy* 3 £26.362 Suspected BUY Trade
08:05:02 - 11-Mar-25
Unknown* 0 £26.43 SI Trade
08:03:34 - 11-Mar-25
Unknown* 0 £26.43 SI Trade
08:03:34 - 11-Mar-25
Buy* 35 £26.43 Automatic Execution
08:03:34 - 11-Mar-25
Unknown* 0 £26.23 SI Trade
08:01:54 - 11-Mar-25
Sell* 4 £26.23 Automatic Execution
08:01:52 - 11-Mar-25
Sell* 4 £26.23 SI Trade
08:01:50 - 11-Mar-25
Sell* 4 £26.24 Automatic Execution
08:01:46 - 11-Mar-25
Sell* 3 £26.24 SI Trade
08:01:44 - 11-Mar-25
Sell* 4 £26.23 Automatic Execution
08:01:40 - 11-Mar-25
Sell* 4 £26.23 SI Trade
08:01:37 - 11-Mar-25
Sell* 4 £26.23 Automatic Execution
08:01:34 - 11-Mar-25
Sell* 4 £26.23 SI Trade
08:01:31 - 11-Mar-25
Sell* 4 £26.24 SI Trade
08:01:28 - 11-Mar-25
Sell* 4 £26.24 Automatic Execution
08:01:28 - 11-Mar-25
Sell* 4 £26.24 Automatic Execution
08:01:22 - 11-Mar-25
Sell* 3 £26.24 SI Trade
08:01:21 - 11-Mar-25
Sell* 3 £26.23 SI Trade
08:01:19 - 11-Mar-25
Sell* 4 £26.23 Automatic Execution
08:01:19 - 11-Mar-25
Sell* 3 £26.24 Automatic Execution
08:01:16 - 11-Mar-25
Sell* 3 £26.24 Automatic Execution
08:01:13 - 11-Mar-25
Sell* 3 £26.24 SI Trade
08:01:13 - 11-Mar-25
Sell* 3 £26.23 SI Trade
08:01:12 - 11-Mar-25
Sell* 3 £26.25 Automatic Execution
08:01:10 - 11-Mar-25
Sell* 3 £26.25 SI Trade
08:01:08 - 11-Mar-25
Sell* 2 £26.25 Automatic Execution
08:01:07 - 11-Mar-25
Unknown* 0 £26.25 SI Trade
08:01:07 - 11-Mar-25
Sell* 1 £26.25 SI Trade
08:01:05 - 11-Mar-25
Sell* 2 £26.24 Automatic Execution
08:01:04 - 11-Mar-25
Sell* 2 £26.24 SI Trade
08:01:03 - 11-Mar-25
Sell* 1 £26.24 Automatic Execution
08:01:01 - 11-Mar-25
Sell* 1 £26.24 SI Trade
08:00:59 - 11-Mar-25
Unknown* 0 £26.24 SI Trade
08:00:59 - 11-Mar-25
Sell* 3 £26.27 Automatic Execution
08:00:49 - 11-Mar-25
Sell* 2 £26.26 SI Trade
08:00:49 - 11-Mar-25
Sell* 1 £26.27 Automatic Execution
08:00:46 - 11-Mar-25
Sell* 1 £26.27 SI Trade
08:00:44 - 11-Mar-25
Sell* 1 £26.27 Automatic Execution
08:00:40 - 11-Mar-25
Sell* 1 £26.27 SI Trade
08:00:39 - 11-Mar-25
Unknown* 0 £26.26 SI Trade
08:00:32 - 11-Mar-25
Unknown* 0 £26.26 SI Trade
08:00:32 - 11-Mar-25
Sell* 364 £26.3108 Negotiated Trade
12:19:30 - 10-Mar-25
Sell* 325 £26.31 Automatic Execution
12:17:42 - 10-Mar-25
Sell* 250 £26.32 Automatic Execution
12:16:23 - 10-Mar-25
Sell* 1 £26.3472 Negotiated Trade
11:49:25 - 10-Mar-25
Buy* 9 £26.46 Suspected BUY Trade
08:53:42 - 10-Mar-25
Unknown* 0 £26.57 SI Trade
08:04:15 - 10-Mar-25
Unknown* 0 £26.57 SI Trade
08:04:15 - 10-Mar-25
Buy* 25 £26.42 Suspected BUY Trade
16:35:01 - 07-Mar-25
Buy* 1 £26.49 Automatic Execution
15:26:30 - 07-Mar-25
Unknown* 0 £26.30898 SI Trade
Currency Conversion
14:09:14 - 07-Mar-25
Sell* 250 £26.46 Automatic Execution
13:55:30 - 07-Mar-25
Sell* 250 £26.44 Automatic Execution
13:51:52 - 07-Mar-25
Unknown* 0 £26.44 SI Trade
11:37:14 - 07-Mar-25
Unknown* 0 £26.37 SI Trade
11:37:04 - 07-Mar-25
Buy* 1 £26.44 Automatic Execution
11:20:32 - 07-Mar-25
Unknown* 0 £26.43 SI Trade
10:44:05 - 07-Mar-25
Unknown* 0 £26.46 SI Trade
08:07:01 - 07-Mar-25
Sell* 18 £26.36 Automatic Execution
08:04:43 - 07-Mar-25
Unknown* 0 £26.50 SI Trade
08:00:44 - 07-Mar-25
Buy* 1 £26.56 Automatic Execution
08:00:14 - 07-Mar-25
Buy* 13 £26.64 Automatic Execution
16:02:16 - 06-Mar-25
Unknown* 0 £26.53 SI Trade
15:23:00 - 06-Mar-25
Unknown* 0 £26.47 SI Trade
15:22:59 - 06-Mar-25
Buy* 1 £26.52 SI Trade
14:57:33 - 06-Mar-25
Buy* 1 £26.63 SI Trade
14:48:48 - 06-Mar-25
Unknown* 0 £26.80 SI Trade
12:25:22 - 06-Mar-25
Unknown* 0 £26.83 SI Trade
11:10:46 - 06-Mar-25
Unknown* 0 £26.77 SI Trade
11:10:19 - 06-Mar-25
Unknown* 0 £26.82 SI Trade
11:01:36 - 06-Mar-25
Unknown* 50 £26.835 Negotiated Trade
10:36:18 - 06-Mar-25
Sell* 277 £26.85 Automatic Execution
10:11:33 - 06-Mar-25
Buy* 5 £26.90 Suspected BUY Trade
09:27:26 - 06-Mar-25
Unknown* 0 £26.90994 SI Trade
Currency Conversion
08:05:58 - 06-Mar-25
Unknown* 0 £26.95 SI Trade
08:05:43 - 06-Mar-25
Unknown* 6 £26.79675 SI Trade
Currency Conversion
08:01:46 - 06-Mar-25
Unknown* 14 £26.30043 SI Trade
Currency Conversion
08:00:55 - 06-Mar-25
Unknown* 7 £26.29608 SI Trade
Currency Conversion
08:00:51 - 06-Mar-25
Unknown* 0 £26.99 SI Trade
08:00:33 - 06-Mar-25
Unknown* 0 £27.11774 SI Trade
Currency Conversion
14:50:30 - 05-Mar-25
Unknown* 0 £26.91 SI Trade
14:50:30 - 05-Mar-25
Sell* 250 £26.88 Automatic Execution
12:26:28 - 05-Mar-25
Buy* 17 £26.9584 Suspected BUY Trade
11:12:21 - 05-Mar-25
Buy* 5 £27.0216 Suspected BUY Trade
10:44:51 - 05-Mar-25
Sell* 151 £26.9369 Negotiated Trade
08:09:30 - 05-Mar-25
Unknown* 0 £27.28557 SI Trade
Currency Conversion
08:01:55 - 05-Mar-25
Unknown* 0 £27.10 SI Trade
08:00:33 - 05-Mar-25
Unknown* 0 £27.10 SI Trade
08:00:33 - 05-Mar-25
Unknown* 0 £26.88 SI Trade
08:00:33 - 05-Mar-25
Buy* 36 £27.0412 Suspected BUY Trade
08:00:10 - 05-Mar-25
Buy* 1 £27.2052 Suspected BUY Trade
16:08:18 - 04-Mar-25
Buy* 289 £27.31 Automatic Execution
15:29:38 - 04-Mar-25
Buy* 26 £27.31 Automatic Execution
15:29:38 - 04-Mar-25
Buy* 34 £27.27 Automatic Execution
15:26:30 - 04-Mar-25
Unknown* 0 £27.41 SI Trade
11:42:06 - 04-Mar-25
Buy* 2 £27.45 SI Trade
08:04:27 - 04-Mar-25
Buy* 4 £27.43 SI Trade
08:00:41 - 04-Mar-25
Buy* 4 £27.43 SI Trade
08:00:36 - 04-Mar-25
Buy* 3 £27.43 SI Trade
08:00:36 - 04-Mar-25
Buy* 27 £27.43 Automatic Execution
08:00:36 - 04-Mar-25
Buy* 76 £27.43 Automatic Execution
08:00:31 - 04-Mar-25
Buy* 95 £27.54 Automatic Execution
15:46:23 - 03-Mar-25
Buy* 36 £27.51 Automatic Execution
15:26:30 - 03-Mar-25
Buy* 1,421 £27.46872 Ordinary
09:25:54 - 03-Mar-25
Buy* 1 £27.64 SI Trade
08:00:35 - 03-Mar-25
Buy* 249 £27.43 Automatic Execution
13:59:01 - 28-Feb-25
Buy* 29 £27.44 Automatic Execution
12:55:53 - 28-Feb-25
Buy* 4 £27.45 Suspected BUY Trade
12:25:03 - 28-Feb-25
Buy* 2,186 £27.44356 Ordinary
12:00:36 - 28-Feb-25
Buy* 73 £27.38 Automatic Execution
08:44:14 - 28-Feb-25
Unknown* 0 £27.37251 SI Trade
Currency Conversion
08:00:37 - 28-Feb-25
Buy* 212 £27.22 Automatic Execution
12:38:23 - 27-Feb-25
Buy* 38 £27.22 Automatic Execution
12:38:23 - 27-Feb-25
FTSE 100 Latest
Value8,600.04
Change57.48