| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £26.90 | SI Trade |
13:57:47 - 06-Feb-26 |
| Unknown* | 0 | £26.96 | SI Trade |
13:51:39 - 06-Feb-26 |
| Unknown* | 0 | £26.89 | SI Trade |
13:50:41 - 06-Feb-26 |
| Unknown* | 0 | £26.96 | SI Trade |
13:49:35 - 06-Feb-26 |
| Buy* | 8 | £26.92 | SI Trade |
13:17:39 - 06-Feb-26 |
| Buy* | 66 | £26.91 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Unknown* | 0 | £26.86 | SI Trade |
12:21:22 - 06-Feb-26 |
| Buy* | 126 | £26.89785 | Ordinary |
11:40:52 - 06-Feb-26 |
| Buy* | 74 | £26.9251 | Suspected BUY Trade |
11:15:38 - 06-Feb-26 |
| Buy* | 74 | £26.92547 | Ordinary |
11:15:18 - 06-Feb-26 |
| Unknown* | 0 | £26.93 | SI Trade |
08:40:18 - 06-Feb-26 |
| Unknown* | 0 | £26.93 | SI Trade |
08:31:30 - 06-Feb-26 |
| Unknown* | 0 | £26.93 | SI Trade |
08:18:34 - 06-Feb-26 |
| Unknown* | 0 | £26.94 | SI Trade |
08:17:03 - 06-Feb-26 |
| Unknown* | 0 | £26.95 | SI Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | £26.82 | SI Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | £26.82 | SI Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | £26.98 | SI Trade |
14:32:12 - 05-Feb-26 |
| Sell* | 1 | £26.62 | SI Trade |
14:16:45 - 05-Feb-26 |
| Sell* | 2 | £26.63 | SI Trade |
11:08:21 - 05-Feb-26 |
| Buy* | 19 | £26.6685 | Suspected BUY Trade |
10:52:57 - 05-Feb-26 |
| Buy* | 4 | £26.70 | Suspected BUY Trade |
09:28:07 - 05-Feb-26 |
| Buy* | 1 | £26.66 | SI Trade |
08:50:52 - 05-Feb-26 |
| Unknown* | 0 | £26.67 | SI Trade |
08:22:21 - 05-Feb-26 |
| Unknown* | 0 | £26.58 | SI Trade |
08:19:20 - 05-Feb-26 |
| Sell* | 42 | £26.54615 | Ordinary |
08:14:01 - 05-Feb-26 |
| Unknown* | 0 | £26.67 | SI Trade |
08:09:40 - 05-Feb-26 |
| Sell* | 1 | £26.45 | SI Trade |
08:03:04 - 05-Feb-26 |
| Unknown* | 0 | £26.77 | SI Trade |
08:03:04 - 05-Feb-26 |
| Unknown* | 0 | £26.77 | SI Trade |
08:03:04 - 05-Feb-26 |
| Unknown* | 0 | £26.62 | SI Trade |
16:23:14 - 04-Feb-26 |
| Unknown* | 0 | £26.60 | SI Trade |
15:55:37 - 04-Feb-26 |
| Buy* | 489 | £26.60029 | Ordinary |
15:44:37 - 04-Feb-26 |
| Sell* | 1 | £26.42 | SI Trade |
15:03:42 - 04-Feb-26 |
| Buy* | 20 | £26.46 | Automatic Execution |
14:55:10 - 04-Feb-26 |
| Buy* | 427 | £26.35 | Automatic Execution |
14:34:59 - 04-Feb-26 |
| Buy* | 2,131 | £26.26862 | Ordinary |
11:22:22 - 04-Feb-26 |
| Unknown* | 0 | £26.34 | SI Trade |
10:41:03 - 04-Feb-26 |
| Buy* | 7 | £26.28 | Automatic Execution |
10:40:56 - 04-Feb-26 |
| Unknown* | 0 | £26.34 | SI Trade |
10:40:56 - 04-Feb-26 |
| Unknown* | 0 | £26.14 | SI Trade |
08:51:15 - 04-Feb-26 |
| Buy* | 1 | £26.30 | SI Trade |
08:16:59 - 04-Feb-26 |
| Unknown* | 0 | £26.23 | SI Trade |
08:10:16 - 04-Feb-26 |
| Unknown* | 0 | £26.26 | SI Trade |
08:01:49 - 04-Feb-26 |
| Buy* | 3 | £26.26 | SI Trade |
08:01:49 - 04-Feb-26 |
| Unknown* | 0 | £26.26 | SI Trade |
08:01:49 - 04-Feb-26 |
| Unknown* | 0 | £26.34884 | SI Trade Currency Conversion |
08:01:36 - 04-Feb-26 |
| Buy* | 2 | £26.16 | Automatic Execution |
15:26:30 - 03-Feb-26 |
| Buy* | 1 | £26.154 | Suspected BUY Trade |
15:15:56 - 03-Feb-26 |
| Sell* | 6 | £26.15 | Automatic Execution |
14:47:03 - 03-Feb-26 |
| Buy* | 1 | £26.13 | SI Trade |
13:53:33 - 03-Feb-26 |
| Unknown* | 0 | £26.06 | SI Trade |
12:59:48 - 03-Feb-26 |
| Buy* | 2 | £26.15 | SI Trade |
12:14:45 - 03-Feb-26 |
| Unknown* | 0 | £26.15 | SI Trade |
11:09:44 - 03-Feb-26 |
| Sell* | 78 | £26.0772 | Negotiated Trade |
11:08:11 - 03-Feb-26 |
| Sell* | 280 | £26.0796 | Negotiated Trade |
10:52:11 - 03-Feb-26 |
| Unknown* | 0 | £26.06 | SI Trade |
10:15:52 - 03-Feb-26 |
| Unknown* | 0 | £26.04 | SI Trade |
10:12:36 - 03-Feb-26 |
| Sell* | 1 | £26.02 | SI Trade |
09:58:16 - 03-Feb-26 |
| Unknown* | 0 | £26.02 | SI Trade |
09:45:34 - 03-Feb-26 |
| Buy* | 1 | £26.21 | SI Trade |
09:43:39 - 03-Feb-26 |
| Unknown* | 0 | £26.14 | SI Trade |
09:22:58 - 03-Feb-26 |
| Unknown* | 0 | £26.12294 | SI Trade Currency Conversion |
09:22:36 - 03-Feb-26 |
| Unknown* | 0 | £26.19 | SI Trade |
08:32:32 - 03-Feb-26 |
| Unknown* | 0 | £26.17 | SI Trade |
08:30:39 - 03-Feb-26 |
| Unknown* | 0 | £26.15 | SI Trade |
08:12:34 - 03-Feb-26 |
| Buy* | 1 | £26.14 | SI Trade |
08:06:15 - 03-Feb-26 |
| Unknown* | 0 | £26.16 | SI Trade |
08:00:33 - 03-Feb-26 |
| Unknown* | 0 | £26.17 | SI Trade |
08:00:32 - 03-Feb-26 |
| Buy* | 1 | £26.17 | SI Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | £26.17 | SI Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | £25.98 | SI Trade |
08:00:32 - 03-Feb-26 |
| Buy* | 1 | £26.17 | SI Trade |
08:00:32 - 03-Feb-26 |
| Buy* | 1 | £26.17 | SI Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | £26.37 | SI Trade |
15:55:25 - 02-Feb-26 |
| Buy* | 4 | £26.35 | SI Trade |
15:45:39 - 02-Feb-26 |
| Buy* | 86 | £26.31 | Automatic Execution |
15:26:30 - 02-Feb-26 |
| Unknown* | 0 | £26.35 | SI Trade |
15:18:21 - 02-Feb-26 |
| Unknown* | 0 | £26.40 | SI Trade |
14:47:47 - 02-Feb-26 |
| Unknown* | 0 | £26.41 | SI Trade |
14:44:22 - 02-Feb-26 |
| Unknown* | 0 | £26.43 | SI Trade |
14:33:47 - 02-Feb-26 |
| Buy* | 1 | £26.42 | SI Trade |
13:52:37 - 02-Feb-26 |
| Unknown* | 0 | £26.34 | SI Trade |
12:21:12 - 02-Feb-26 |
| Unknown* | 0 | £26.27 | SI Trade |
11:45:24 - 02-Feb-26 |
| Sell* | 95 | £26.27 | Automatic Execution |
11:45:24 - 02-Feb-26 |
| Buy* | 22 | £26.3149 | Suspected BUY Trade |
10:44:01 - 02-Feb-26 |
| Sell* | 7 | £26.26 | SI Trade |
10:33:25 - 02-Feb-26 |
| Unknown* | 0 | £26.32 | SI Trade |
10:11:43 - 02-Feb-26 |
| Unknown* | 0 | £26.33 | SI Trade |
09:35:50 - 02-Feb-26 |
| Unknown* | 0 | £26.42064 | SI Trade Currency Conversion |
09:25:48 - 02-Feb-26 |
| Unknown* | 0 | £26.42537 | SI Trade Currency Conversion |
09:25:48 - 02-Feb-26 |
| Unknown* | 0 | £26.33 | SI Trade |
09:18:32 - 02-Feb-26 |
| Buy* | 7 | £26.33 | Automatic Execution |
09:18:30 - 02-Feb-26 |
| Unknown* | 0 | £26.33 | SI Trade |
09:18:30 - 02-Feb-26 |
| Unknown* | 0 | £26.25 | SI Trade |
09:02:07 - 02-Feb-26 |
| Unknown* | 0 | £26.31 | SI Trade |
08:35:43 - 02-Feb-26 |
| Unknown* | 0 | £26.30 | SI Trade |
08:34:49 - 02-Feb-26 |
| Buy* | 1 | £26.32 | SI Trade |
08:25:43 - 02-Feb-26 |
| Buy* | 3 | £26.32 | Automatic Execution |
08:15:59 - 02-Feb-26 |
| Unknown* | 0 | £26.22 | SI Trade |
08:10:39 - 02-Feb-26 |
| Sell* | 1 | £26.23 | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | £26.31 | SI Trade |
08:00:35 - 02-Feb-26 |
| Buy* | 3 | £26.31 | SI Trade |
08:00:35 - 02-Feb-26 |
| Buy* | 1 | £26.31 | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | £26.31 | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | £26.31 | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | £26.01 | SI Trade |
16:23:15 - 30-Jan-26 |
| Sell* | 3 | £25.99 | SI Trade |
13:57:01 - 30-Jan-26 |
| Buy* | 3 | £26.11 | SI Trade |
13:27:47 - 30-Jan-26 |
| Buy* | 7 | £26.11 | Automatic Execution |
13:27:46 - 30-Jan-26 |
| Unknown* | 0 | £26.11 | SI Trade |
13:27:44 - 30-Jan-26 |
| Buy* | 28 | £26.0451 | Suspected BUY Trade |
11:26:00 - 30-Jan-26 |
| Buy* | 5 | £26.05 | SI Trade |
11:08:33 - 30-Jan-26 |
| Unknown* | 0 | £26.01 | SI Trade |
10:27:44 - 30-Jan-26 |
| Unknown* | 0 | £25.96 | SI Trade |
09:03:46 - 30-Jan-26 |
| Unknown* | 0 | £26.10428 | SI Trade Currency Conversion |
08:51:20 - 30-Jan-26 |
| Sell* | 1 | £25.99 | SI Trade |
15:57:21 - 29-Jan-26 |
| Unknown* | 0 | £25.99 | SI Trade |
15:40:52 - 29-Jan-26 |
| Buy* | 5 | £25.9551 | Suspected BUY Trade |
15:38:11 - 29-Jan-26 |
| Buy* | 28 | £25.9804 | Suspected BUY Trade |
15:33:30 - 29-Jan-26 |
| Buy* | 38 | £25.79817 | Ordinary |
09:21:58 - 29-Jan-26 |
| Unknown* | 0 | £25.79 | SI Trade |
09:17:45 - 29-Jan-26 |
| Unknown* | 0 | £25.80 | SI Trade |
08:55:11 - 29-Jan-26 |
| Buy* | 60 | £25.7194 | Suspected BUY Trade |
08:17:56 - 29-Jan-26 |
| Unknown* | 0 | £25.75 | SI Trade |
08:11:24 - 29-Jan-26 |
| Buy* | 1 | £25.75 | SI Trade |
08:07:47 - 29-Jan-26 |
| Unknown* | 0 | £25.76 | SI Trade |
08:05:31 - 29-Jan-26 |
| Unknown* | 0 | £25.77 | SI Trade |
08:01:14 - 29-Jan-26 |
| Buy* | 3 | £25.77 | SI Trade |
08:01:13 - 29-Jan-26 |
| Buy* | 7 | £25.77 | Automatic Execution |
08:01:13 - 29-Jan-26 |
| Buy* | 33 | £25.77 | Automatic Execution |
08:01:13 - 29-Jan-26 |
| Unknown* | 0 | £25.50784 | SI Trade Currency Conversion |
08:01:07 - 29-Jan-26 |
| Unknown* | 0 | £25.9226 | SI Trade Currency Conversion |
08:01:07 - 29-Jan-26 |
| Sell* | 11 | £25.89 | Uncrossing Trade |
16:35:14 - 28-Jan-26 |
| Unknown* | 7 | £26.08494 | SI Trade Currency Conversion |
16:20:24 - 28-Jan-26 |
| Unknown* | 0 | £25.95 | SI Trade |
15:52:35 - 28-Jan-26 |
| Unknown* | 0 | £25.91 | SI Trade |
15:51:51 - 28-Jan-26 |
| Unknown* | 0 | £25.85 | SI Trade |
15:03:25 - 28-Jan-26 |
| Unknown* | 0 | £25.97 | SI Trade |
14:25:48 - 28-Jan-26 |
| Buy* | 4 | £25.96 | SI Trade |
13:52:12 - 28-Jan-26 |
| Sell* | 4 | £25.83 | SI Trade |
13:52:00 - 28-Jan-26 |
| Sell* | 38 | £25.8474 | Negotiated Trade |
13:49:11 - 28-Jan-26 |
| Buy* | 12 | £25.8504 | Suspected BUY Trade |
13:38:23 - 28-Jan-26 |
| Sell* | 5 | £25.82 | Negotiated Trade |
13:10:13 - 28-Jan-26 |
| Unknown* | 0 | £25.97 | SI Trade |
12:50:33 - 28-Jan-26 |
| Unknown* | 0 | £25.93 | SI Trade |
12:42:50 - 28-Jan-26 |
| Unknown* | 0 | £25.90 | SI Trade |
12:34:58 - 28-Jan-26 |
| Unknown* | 0 | £25.91 | SI Trade |
12:27:03 - 28-Jan-26 |
| Buy* | 42 | £25.8806 | Suspected BUY Trade |
11:55:41 - 28-Jan-26 |
| Unknown* | 0 | £25.83 | SI Trade |
11:24:08 - 28-Jan-26 |
| Unknown* | 0 | £25.97 | SI Trade |
11:00:33 - 28-Jan-26 |
| Buy* | 46 | £25.8824 | Suspected BUY Trade |
10:15:32 - 28-Jan-26 |
| Buy* | 12 | £25.8713 | Suspected BUY Trade |
09:01:24 - 28-Jan-26 |
| Unknown* | 0 | £25.89 | SI Trade |
08:33:56 - 28-Jan-26 |
| Unknown* | 0 | £25.89 | SI Trade |
08:25:38 - 28-Jan-26 |
| Unknown* | 0 | £25.91 | SI Trade |
08:16:37 - 28-Jan-26 |
| Unknown* | 0 | £25.90 | SI Trade |
08:14:13 - 28-Jan-26 |
| Unknown* | 0 | £25.99 | SI Trade |
08:01:08 - 28-Jan-26 |
| Unknown* | 0 | £25.97 | SI Trade |
08:00:32 - 28-Jan-26 |
| Buy* | 1 | £25.97 | SI Trade |
08:00:32 - 28-Jan-26 |
| Buy* | 80 | £25.91 | Automatic Execution |
15:26:30 - 27-Jan-26 |
| Unknown* | 342 | £25.8717 | OTC Trade |
15:12:36 - 27-Jan-26 |
| Sell* | 119 | £25.85 | Automatic Execution |
14:25:04 - 27-Jan-26 |
| Unknown* | 0 | £25.84 | SI Trade |
14:08:37 - 27-Jan-26 |
| Buy* | 28 | £25.8914 | Suspected BUY Trade |
13:18:59 - 27-Jan-26 |
| Unknown* | 0 | £26.03 | SI Trade |
08:27:37 - 27-Jan-26 |
| Unknown* | 0 | £26.23175 | SI Trade Currency Conversion |
08:01:13 - 27-Jan-26 |
| Unknown* | 0 | £26.23175 | SI Trade Currency Conversion |
08:01:13 - 27-Jan-26 |
| Unknown* | 0 | £26.24116 | SI Trade Currency Conversion |
08:01:13 - 27-Jan-26 |
| Buy* | 4 | £26.13 | SI Trade |
08:00:41 - 27-Jan-26 |
| Unknown* | 0 | £26.13 | SI Trade |
08:00:40 - 27-Jan-26 |
| Buy* | 27 | £26.13 | Automatic Execution |
08:00:40 - 27-Jan-26 |
| Unknown* | 0 | £25.89 | SI Trade |
08:00:38 - 27-Jan-26 |
| Buy* | 6 | £26.13 | SI Trade |
08:00:38 - 27-Jan-26 |
| Unknown* | 0 | £25.89 | SI Trade |
08:00:38 - 27-Jan-26 |
| Sell* | 12 | £25.98 | Uncrossing Trade |
16:35:05 - 26-Jan-26 |
| Buy* | 1 | £26.05 | SI Trade |
15:57:33 - 26-Jan-26 |
| Sell* | 76 | £26.018 | Ordinary |
15:40:52 - 26-Jan-26 |
| Unknown* | 0 | £26.05 | SI Trade |
15:30:34 - 26-Jan-26 |
| Unknown* | 0 | £26.01 | SI Trade |
15:29:54 - 26-Jan-26 |
| Buy* | 50 | £26.09 | Automatic Execution |
15:26:30 - 26-Jan-26 |
| Buy* | 6 | £26.19 | SI Trade |
14:37:57 - 26-Jan-26 |
| Buy* | 62 | £26.19 | Automatic Execution |
14:37:55 - 26-Jan-26 |
| Buy* | 48 | £26.1846 | Suspected BUY Trade |
13:55:57 - 26-Jan-26 |
| Unknown* | 0 | £26.25 | SI Trade |
13:26:37 - 26-Jan-26 |
| Buy* | 2 | £26.1746 | Suspected BUY Trade |
13:25:21 - 26-Jan-26 |
| Unknown* | 0 | £26.15 | SI Trade |
11:40:16 - 26-Jan-26 |
| Unknown* | 0 | £26.02 | SI Trade |
11:38:09 - 26-Jan-26 |
| Buy* | 60 | £26.1521 | Suspected BUY Trade |
10:27:43 - 26-Jan-26 |
| Unknown* | 0 | £26.03 | SI Trade |
09:12:36 - 26-Jan-26 |
| Unknown* | 0 | £26.22 | SI Trade |
08:23:32 - 26-Jan-26 |
| Unknown* | 0 | £26.22 | SI Trade |
08:15:18 - 26-Jan-26 |
| Unknown* | 0 | £26.19 | SI Trade |
08:13:21 - 26-Jan-26 |
| Unknown* | 0 | £26.19 | SI Trade |
08:13:19 - 26-Jan-26 |
| Buy* | 11 | £26.19 | Automatic Execution |
08:13:19 - 26-Jan-26 |
| Unknown* | 0 | £26.20 | SI Trade |
08:04:59 - 26-Jan-26 |
| Unknown* | 0 | £26.49005 | SI Trade Currency Conversion |
08:01:26 - 26-Jan-26 |
| Unknown* | 0 | £26.49949 | SI Trade Currency Conversion |
08:00:49 - 26-Jan-26 |
| Unknown* | 0 | £26.24 | SI Trade |
08:00:33 - 26-Jan-26 |
| Sell* | 5 | £26.02 | SI Trade |
08:00:33 - 26-Jan-26 |