| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £26.0342 | Suspected BUY Trade |
16:26:19 - 29-Dec-25 |
| Unknown* | 0 | £26.05222 | SI Trade Currency Conversion |
15:25:11 - 29-Dec-25 |
| Buy* | 600 | £26.10 | Automatic Execution |
15:09:30 - 29-Dec-25 |
| Unknown* | 0 | £26.14 | SI Trade |
15:01:32 - 29-Dec-25 |
| Buy* | 18 | £26.15 | SI Trade |
14:36:00 - 29-Dec-25 |
| Sell* | 9 | £26.01 | SI Trade |
14:31:26 - 29-Dec-25 |
| Unknown* | 0 | £26.09 | SI Trade |
14:26:03 - 29-Dec-25 |
| Buy* | 27 | £26.11 | SI Trade |
14:15:57 - 29-Dec-25 |
| Unknown* | 0 | £26.11 | SI Trade |
13:54:53 - 29-Dec-25 |
| Unknown* | 0 | £26.09 | SI Trade |
10:57:06 - 29-Dec-25 |
| Buy* | 61 | £26.0313 | Suspected BUY Trade |
10:32:28 - 29-Dec-25 |
| Buy* | 221 | £26.0334 | Suspected BUY Trade |
10:17:42 - 29-Dec-25 |
| Buy* | 3 | £26.09 | SI Trade |
10:16:58 - 29-Dec-25 |
| Buy* | 53 | £26.0412 | Suspected BUY Trade |
09:21:30 - 29-Dec-25 |
| Sell* | 15 | £25.94 | SI Trade |
08:29:28 - 29-Dec-25 |
| Unknown* | 0 | £26.07 | SI Trade |
08:08:45 - 29-Dec-25 |
| Unknown* | 0 | £26.07 | SI Trade |
08:08:44 - 29-Dec-25 |
| Buy* | 1 | £26.07 | SI Trade |
08:08:44 - 29-Dec-25 |
| Unknown* | 0 | £26.07 | SI Trade |
08:08:44 - 29-Dec-25 |
| Unknown* | 0 | £26.07 | SI Trade |
08:08:44 - 29-Dec-25 |
| Sell* | 3 | £25.89 | SI Trade |
08:08:44 - 29-Dec-25 |
| Unknown* | 0 | £26.07 | SI Trade |
08:08:44 - 29-Dec-25 |
| Unknown* | 0 | £26.07 | SI Trade |
08:08:44 - 29-Dec-25 |
| Unknown* | 0 | £26.07 | SI Trade |
08:08:44 - 29-Dec-25 |
| Unknown* | 0 | £26.07 | SI Trade |
08:08:44 - 29-Dec-25 |
| Unknown* | 0 | £26.07 | SI Trade |
08:08:44 - 29-Dec-25 |
| Unknown* | 0 | £26.07 | SI Trade |
08:08:44 - 29-Dec-25 |
| Buy* | 25 | £26.07 | SI Trade |
08:08:44 - 29-Dec-25 |
| Unknown* | 0 | £26.07 | SI Trade |
08:08:44 - 29-Dec-25 |
| Sell* | 1 | £25.89 | SI Trade |
08:08:44 - 29-Dec-25 |
| Unknown* | 0 | £26.07 | SI Trade |
08:08:44 - 29-Dec-25 |
| Sell* | 3 | £25.89 | SI Trade |
08:08:44 - 29-Dec-25 |
| Unknown* | 1 | £26.13194 | SI Trade Currency Conversion |
08:01:44 - 29-Dec-25 |
| Unknown* | 0 | £26.13194 | SI Trade Currency Conversion |
08:01:44 - 29-Dec-25 |
| Buy* | 1 | £25.87 | SI Trade |
12:25:13 - 24-Dec-25 |
| Sell* | 198 | £25.738 | Negotiated Trade |
11:19:59 - 24-Dec-25 |
| Buy* | 1 | £25.87 | SI Trade |
11:07:14 - 24-Dec-25 |
| Unknown* | 0 | £25.87 | SI Trade |
08:32:31 - 24-Dec-25 |
| Unknown* | 0 | £25.87 | SI Trade |
08:07:40 - 24-Dec-25 |
| Sell* | 13 | £25.69 | SI Trade |
08:01:59 - 24-Dec-25 |
| Sell* | 1 | £25.69 | SI Trade |
08:01:59 - 24-Dec-25 |
| Unknown* | 0 | £25.73 | SI Trade |
16:25:44 - 23-Dec-25 |
| Unknown* | 0 | £25.69712 | SI Trade Currency Conversion |
16:25:42 - 23-Dec-25 |
| Unknown* | 0 | £25.7957 | SI Trade Currency Conversion |
15:59:59 - 23-Dec-25 |
| Unknown* | 0 | £25.80 | SI Trade |
15:58:28 - 23-Dec-25 |
| Unknown* | 0 | £25.80978 | SI Trade Currency Conversion |
15:47:45 - 23-Dec-25 |
| Unknown* | 0 | £25.80 | SI Trade |
15:47:05 - 23-Dec-25 |
| Unknown* | 0 | £25.72 | SI Trade |
15:20:56 - 23-Dec-25 |
| Unknown* | 0 | £25.78 | SI Trade |
15:13:32 - 23-Dec-25 |
| Unknown* | 0 | £25.86 | SI Trade |
13:57:02 - 23-Dec-25 |
| Buy* | 1 | £25.89 | SI Trade |
12:31:36 - 23-Dec-25 |
| Buy* | 1 | £25.89 | SI Trade |
12:29:21 - 23-Dec-25 |
| Unknown* | 0 | £25.89 | SI Trade |
10:31:44 - 23-Dec-25 |
| Buy* | 1 | £25.89 | SI Trade |
10:18:15 - 23-Dec-25 |
| Unknown* | 0 | £25.89 | SI Trade |
10:09:52 - 23-Dec-25 |
| Unknown* | 0 | £25.71 | SI Trade |
10:05:07 - 23-Dec-25 |
| Buy* | 108 | £25.8619 | Suspected BUY Trade |
10:04:48 - 23-Dec-25 |
| Buy* | 1 | £25.90 | SI Trade |
08:30:11 - 23-Dec-25 |
| Unknown* | 0 | £25.90 | SI Trade |
08:15:41 - 23-Dec-25 |
| Unknown* | 0 | £25.90 | SI Trade |
08:12:48 - 23-Dec-25 |
| Unknown* | 0 | £25.90 | SI Trade |
08:12:43 - 23-Dec-25 |
| Buy* | 4 | £25.92 | SI Trade |
08:02:13 - 23-Dec-25 |
| Unknown* | 0 | £25.73 | SI Trade |
08:01:52 - 23-Dec-25 |
| Unknown* | 0 | £25.93 | SI Trade |
08:01:52 - 23-Dec-25 |
| Buy* | 15 | £25.93 | SI Trade |
08:01:52 - 23-Dec-25 |
| Buy* | 40 | £25.93 | SI Trade |
08:01:52 - 23-Dec-25 |
| Unknown* | 0 | £25.93 | SI Trade |
08:01:52 - 23-Dec-25 |
| Buy* | 66 | £25.93 | Automatic Execution |
08:01:52 - 23-Dec-25 |
| Buy* | 13 | £25.85 | SI Trade |
12:19:39 - 22-Dec-25 |
| Buy* | 1 | £25.86 | SI Trade |
11:30:48 - 22-Dec-25 |
| Unknown* | 0 | £25.87 | SI Trade |
11:30:48 - 22-Dec-25 |
| Unknown* | 0 | £25.87 | SI Trade |
11:30:48 - 22-Dec-25 |
| Buy* | 70 | £25.87 | Automatic Execution |
11:30:48 - 22-Dec-25 |
| Sell* | 382 | £25.708 | Negotiated Trade |
11:09:57 - 22-Dec-25 |
| Unknown* | 0 | £25.86 | SI Trade |
10:36:24 - 22-Dec-25 |
| Unknown* | 0 | £25.89 | SI Trade |
10:03:34 - 22-Dec-25 |
| Unknown* | 0 | £25.89 | SI Trade |
09:29:50 - 22-Dec-25 |
| Buy* | 15 | £26.20 | SI Trade |
15:34:45 - 19-Dec-25 |
| Unknown* | 0 | £26.15 | SI Trade |
15:29:54 - 19-Dec-25 |
| Buy* | 61 | £26.13 | Automatic Execution |
15:26:30 - 19-Dec-25 |
| Buy* | 38 | £26.1557 | Suspected BUY Trade |
08:04:17 - 19-Dec-25 |
| Buy* | 21 | £26.22966 | Ordinary |
08:00:23 - 19-Dec-25 |
| Unknown* | 0 | £26.24 | SI Trade |
16:24:10 - 18-Dec-25 |
| Unknown* | 0 | £26.24 | SI Trade |
16:23:45 - 18-Dec-25 |
| Buy* | 1 | £26.24 | Automatic Execution |
16:23:45 - 18-Dec-25 |
| Buy* | 3 | £26.24 | Automatic Execution |
16:23:29 - 18-Dec-25 |
| Unknown* | 7 | £26.19822 | SI Trade Currency Conversion |
16:13:32 - 18-Dec-25 |
| Sell* | 3 | £26.10 | SI Trade |
12:30:38 - 18-Dec-25 |
| Unknown* | 0 | £26.25 | SI Trade |
11:41:55 - 18-Dec-25 |
| Unknown* | 0 | £26.31 | SI Trade |
08:15:56 - 18-Dec-25 |
| Unknown* | 0 | £26.31 | SI Trade |
08:04:46 - 18-Dec-25 |
| Unknown* | 0 | £26.31 | SI Trade |
08:04:46 - 18-Dec-25 |
| Buy* | 29 | £26.31 | SI Trade |
08:04:45 - 18-Dec-25 |
| Unknown* | 0 | £26.31 | SI Trade |
08:04:45 - 18-Dec-25 |
| Unknown* | 0 | £26.31 | SI Trade |
08:04:45 - 18-Dec-25 |
| Buy* | 19 | £26.31 | Automatic Execution |
08:04:45 - 18-Dec-25 |
| Sell* | 189 | £26.2225 | Negotiated Trade |
08:04:02 - 18-Dec-25 |
| Unknown* | 0 | £26.16 | SI Trade |
16:20:44 - 17-Dec-25 |
| Unknown* | 1 | £26.03562 | SI Trade Currency Conversion |
16:13:52 - 17-Dec-25 |
| Buy* | 8 | £26.23 | Suspected BUY Trade |
11:44:17 - 17-Dec-25 |
| Buy* | 7 | £26.24 | Suspected BUY Trade |
10:20:59 - 17-Dec-25 |
| Unknown* | 0 | £26.25 | SI Trade |
08:13:05 - 17-Dec-25 |
| Sell* | 1 | £26.15 | Negotiated Trade |
08:04:18 - 17-Dec-25 |
| Buy* | 2 | £26.24 | SI Trade |
08:02:35 - 17-Dec-25 |
| Buy* | 1 | £26.24 | SI Trade |
08:02:33 - 17-Dec-25 |
| Buy* | 33 | £26.24 | Automatic Execution |
08:02:33 - 17-Dec-25 |
| Buy* | 30 | £26.24 | Automatic Execution |
08:02:33 - 17-Dec-25 |
| Unknown* | 0 | £26.22 | SI Trade |
08:00:31 - 17-Dec-25 |
| Unknown* | 0 | £26.09 | SI Trade |
16:25:04 - 16-Dec-25 |
| Unknown* | 0 | £26.09 | SI Trade |
16:22:41 - 16-Dec-25 |
| Unknown* | 0 | £26.11 | SI Trade |
16:22:31 - 16-Dec-25 |
| Unknown* | 0 | £26.10 | SI Trade |
16:21:21 - 16-Dec-25 |
| Unknown* | 0 | £26.19 | SI Trade |
15:56:02 - 16-Dec-25 |
| Unknown* | 0 | £26.16 | SI Trade |
15:52:51 - 16-Dec-25 |
| Unknown* | 0 | £26.17 | SI Trade |
15:51:23 - 16-Dec-25 |
| Unknown* | 0 | £26.17 | SI Trade |
15:49:45 - 16-Dec-25 |
| Unknown* | 0 | £26.19 | SI Trade |
15:47:46 - 16-Dec-25 |
| Unknown* | 0 | £26.17 | SI Trade |
15:36:37 - 16-Dec-25 |
| Unknown* | 0 | £26.20 | SI Trade |
14:25:52 - 16-Dec-25 |
| Unknown* | 0 | £26.26 | SI Trade |
14:13:00 - 16-Dec-25 |
| Sell* | 20 | £26.1649 | Negotiated Trade |
12:14:12 - 16-Dec-25 |
| Buy* | 1 | £26.22 | SI Trade |
11:37:52 - 16-Dec-25 |
| Unknown* | 0 | £26.21 | SI Trade |
10:41:40 - 16-Dec-25 |
| Unknown* | 0 | £26.27 | SI Trade |
10:03:42 - 16-Dec-25 |
| Buy* | 1 | £26.36 | SI Trade |
08:16:23 - 16-Dec-25 |
| Buy* | 1 | £26.39 | SI Trade |
08:15:12 - 16-Dec-25 |
| Unknown* | 0 | £26.41 | SI Trade |
08:14:54 - 16-Dec-25 |
| Unknown* | 0 | £26.14 | SI Trade |
16:26:28 - 15-Dec-25 |
| Unknown* | 1 | £26.16744 | SI Trade Currency Conversion |
16:12:06 - 15-Dec-25 |
| Unknown* | 0 | £26.15 | SI Trade |
15:27:30 - 15-Dec-25 |
| Buy* | 53 | £26.20 | Automatic Execution |
15:26:30 - 15-Dec-25 |
| Unknown* | 0 | £26.15 | SI Trade |
15:26:03 - 15-Dec-25 |
| Unknown* | 0 | £26.15 | SI Trade |
15:24:49 - 15-Dec-25 |
| Buy* | 5 | £26.32 | SI Trade |
14:30:10 - 15-Dec-25 |
| Sell* | 1 | £26.17 | SI Trade |
11:55:47 - 15-Dec-25 |
| Unknown* | 0 | £26.15 | SI Trade |
11:30:55 - 15-Dec-25 |
| Buy* | 382 | £26.214 | Suspected BUY Trade |
10:21:48 - 15-Dec-25 |
| Sell* | 1 | £26.16 | SI Trade |
09:47:12 - 15-Dec-25 |
| Sell* | 1 | £26.09 | SI Trade |
09:46:28 - 15-Dec-25 |
| Buy* | 1 | £26.30 | SI Trade |
09:16:04 - 15-Dec-25 |
| Buy* | 2 | £26.24 | SI Trade |
09:12:28 - 15-Dec-25 |
| Unknown* | 0 | £26.29 | SI Trade |
08:25:26 - 15-Dec-25 |
| Unknown* | 0 | £26.21 | SI Trade |
08:15:16 - 15-Dec-25 |
| Unknown* | 0 | £26.28 | SI Trade |
08:00:36 - 15-Dec-25 |
| Sell* | 1 | £26.14 | SI Trade |
08:00:36 - 15-Dec-25 |
| Unknown* | 0 | £26.28 | SI Trade |
08:00:36 - 15-Dec-25 |
| Unknown* | 0 | £26.28 | SI Trade |
08:00:36 - 15-Dec-25 |
| Unknown* | 0 | £26.21 | SI Trade |
15:56:21 - 12-Dec-25 |
| Buy* | 8 | £26.24 | Automatic Execution |
15:43:31 - 12-Dec-25 |
| Buy* | 663 | £26.25 | Automatic Execution |
15:09:30 - 12-Dec-25 |
| Unknown* | 0 | £26.20 | SI Trade |
15:01:29 - 12-Dec-25 |
| Unknown* | 0 | £26.14 | SI Trade |
10:03:32 - 12-Dec-25 |
| Unknown* | 0 | £26.14 | SI Trade |
10:03:32 - 12-Dec-25 |
| Unknown* | 0 | £26.19 | SI Trade |
08:22:11 - 12-Dec-25 |
| Unknown* | 0 | £26.13 | SI Trade |
08:12:26 - 12-Dec-25 |
| Sell* | 1 | £26.05 | SI Trade |
08:05:42 - 12-Dec-25 |
| Buy* | 1 | £26.13 | SI Trade |
08:05:32 - 12-Dec-25 |
| Unknown* | 0 | £26.05 | SI Trade |
08:01:22 - 12-Dec-25 |
| Sell* | 6 | £26.05 | SI Trade |
08:01:22 - 12-Dec-25 |
| Buy* | 20 | £26.17985 | Ordinary |
08:00:28 - 12-Dec-25 |
| Unknown* | 0 | £25.96 | SI Trade |
12:17:10 - 11-Dec-25 |
| Buy* | 195 | £26.00979 | Ordinary |
11:12:37 - 11-Dec-25 |
| Unknown* | 0 | £26.05 | SI Trade |
10:11:35 - 11-Dec-25 |
| Unknown* | 0 | £26.05 | SI Trade |
09:43:56 - 11-Dec-25 |
| Buy* | 1 | £26.05 | SI Trade |
09:38:58 - 11-Dec-25 |
| Buy* | 100 | £25.98619 | Ordinary |
08:30:51 - 11-Dec-25 |
| Unknown* | 0 | £26.02 | SI Trade |
08:22:51 - 11-Dec-25 |
| Unknown* | 0 | £26.02 | SI Trade |
08:15:07 - 11-Dec-25 |
| Unknown* | 0 | £26.04 | SI Trade |
08:00:33 - 11-Dec-25 |
| Unknown* | 0 | £26.04 | SI Trade |
08:00:33 - 11-Dec-25 |
| Buy* | 1 | £26.02 | Suspected BUY Trade |
08:00:28 - 11-Dec-25 |
| Buy* | 4 | £26.0894 | Suspected BUY Trade |
16:02:45 - 10-Dec-25 |
| Buy* | 2 | £26.08 | Automatic Execution |
15:26:30 - 10-Dec-25 |
| Unknown* | 0 | £26.08 | SI Trade |
14:07:50 - 10-Dec-25 |
| Sell* | 1 | £25.96 | SI Trade |
13:16:58 - 10-Dec-25 |
| Unknown* | 0 | £26.08 | SI Trade |
13:13:41 - 10-Dec-25 |
| Buy* | 659 | £26.051 | Suspected BUY Trade |
12:25:25 - 10-Dec-25 |
| Unknown* | 0 | £26.05 | SI Trade |
08:13:30 - 10-Dec-25 |
| Unknown* | 0 | £26.05 | SI Trade |
08:00:31 - 10-Dec-25 |
| Buy* | 3 | £26.14 | Automatic Execution |
15:54:02 - 09-Dec-25 |
| Unknown* | 0 | £26.12 | SI Trade |
15:35:23 - 09-Dec-25 |
| Unknown* | 0 | £26.28 | SI Trade |
14:43:03 - 09-Dec-25 |
| Unknown* | 0 | £26.17 | SI Trade |
13:27:33 - 09-Dec-25 |
| Unknown* | 0 | £26.16 | SI Trade |
12:19:09 - 09-Dec-25 |
| Unknown* | 0 | £26.07 | SI Trade |
12:12:30 - 09-Dec-25 |
| Sell* | 171 | £26.0987 | Negotiated Trade |
11:53:05 - 09-Dec-25 |
| Buy* | 11 | £26.09 | Automatic Execution |
08:33:35 - 09-Dec-25 |
| Unknown* | 0 | £26.19 | SI Trade |
08:17:05 - 09-Dec-25 |
| Buy* | 6 | £26.22 | SI Trade |
08:03:09 - 09-Dec-25 |
| Unknown* | 0 | £26.15 | SI Trade |
08:00:35 - 09-Dec-25 |
| Unknown* | 0 | £26.15 | SI Trade |
08:00:35 - 09-Dec-25 |
| Buy* | 1 | £26.15 | SI Trade |
08:00:35 - 09-Dec-25 |
| Unknown* | 0 | £26.15 | SI Trade |
08:00:35 - 09-Dec-25 |
| Unknown* | 0 | £26.22 | SI Trade |
16:06:17 - 08-Dec-25 |
| Buy* | 1 | £26.24 | SI Trade |
14:40:00 - 08-Dec-25 |
| Sell* | 868 | £26.31674 | Ordinary |
13:05:40 - 08-Dec-25 |
| Unknown* | 0 | £26.36 | SI Trade |
09:23:15 - 08-Dec-25 |
| Buy* | 151 | £26.34385 | Ordinary |
08:36:39 - 08-Dec-25 |
| Unknown* | 0 | £26.37 | SI Trade |
08:15:16 - 08-Dec-25 |
| Unknown* | 0 | £26.43 | SI Trade |
08:11:39 - 08-Dec-25 |