Date | Open | High | Low | Close | Volume |
30th Jun 2025 (Mon) | 24.63 | 24.63 | 24.605 | 24.5875 | 72 |
27th Jun 2025 (Fri) | 24.625 | 24.69 | 24.625 | 24.7575 | 456 |
26th Jun 2025 (Thu) | 24.635 | 24.635 | 24.635 | 24.5325 | 22 |
25th Jun 2025 (Wed) | 25.245 | 25.245 | 24.9475 | 24.9475 | 311 |
24th Jun 2025 (Tue) | 25.36 | 25.36 | 25.32 | 25.245 | 902 |
23rd Jun 2025 (Mon) | 25.46 | 25.46 | 25.46 | 25.325 | 624 |
20th Jun 2025 (Fri) | 25.38 | 25.545 | 25.38 | 25.545 | 88 |
19th Jun 2025 (Thu) | 25.56 | 25.56 | 25.38 | 25.38 | 993 |
18th Jun 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.56 | 348 |
17th Jun 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.405 | 366 |
16th Jun 2025 (Mon) | 25.41 | 25.41 | 25.41 | 25.41 | 105 |
13th Jun 2025 (Fri) | 25.34 | 25.34 | 25.34 | 25.215 | 290 |
12th Jun 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.345 | 1,001 |
11th Jun 2025 (Wed) | 25.66 | 25.68 | 25.61 | 25.595 | 967 |
10th Jun 2025 (Tue) | 25.55 | 25.58 | 25.55 | 25.63 | 2,886 |
9th Jun 2025 (Mon) | 25.39 | 25.39 | 25.39 | 25.38 | 32 |
6th Jun 2025 (Fri) | 25.23 | 25.33 | 25.23 | 25.33 | 595 |
5th Jun 2025 (Thu) | 25.205 | 25.23 | 25.205 | 25.23 | 38 |
4th Jun 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.205 | 1,064 |
3rd Jun 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.245 | 40 |
2nd Jun 2025 (Mon) | 25.28 | 25.28 | 25.28 | 25.25 | 590 |
30th May 2025 (Fri) | 25.44 | 25.44 | 25.44 | 25.40 | 641 |
29th May 2025 (Thu) | 25.15 | 25.15 | 25.14 | 25.33 | 83 |
28th May 2025 (Wed) | 25.10 | 25.17 | 25.06 | 25.0325 | 3,053 |
27th May 2025 (Tue) | 24.67 | 24.87 | 24.67 | 25.0075 | 474 |
26th May 2025 (Mon) | 24.8989 | 24.8989 | 24.8989 | 24.8989 | 0 |
23rd May 2025 (Fri) | 24.715 | 24.715 | 24.715 | 24.60 | 125 |
22nd May 2025 (Thu) | 24.87 | 24.885 | 24.79 | 24.695 | 1,219 |
21st May 2025 (Wed) | 25.21 | 25.21 | 25.21 | 25.185 | 70 |
20th May 2025 (Tue) | 25.61 | 25.68 | 25.52 | 25.56 | 971 |
19th May 2025 (Mon) | 25.32 | 25.32 | 25.32 | 25.525 | 610 |
16th May 2025 (Fri) | 25.34 | 25.605 | 25.34 | 25.605 | 576 |
15th May 2025 (Thu) | 25.34 | 25.34 | 25.34 | 25.34 | 168 |
14th May 2025 (Wed) | 25.21 | 25.21 | 25.21 | 25.055 | 56 |
13th May 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.355 | 291 |
12th May 2025 (Mon) | 25.78 | 25.79 | 25.72 | 25.70 | 826 |
9th May 2025 (Fri) | 25.36 | 25.41 | 25.34 | 25.435 | 962 |
8th May 2025 (Thu) | 25.48 | 25.48 | 25.48 | 25.39 | 52 |
7th May 2025 (Wed) | 25.465 | 25.475 | 25.465 | 25.475 | 52 |
6th May 2025 (Tue) | 25.60 | 25.60 | 25.30 | 25.465 | 804 |
5th May 2025 (Mon) | 25.4599 | 25.4599 | 25.4599 | 25.4599 | 0 |
2nd May 2025 (Fri) | 25.43 | 25.43 | 25.43 | 25.465 | 2,559 |
1st May 2025 (Thu) | 25.19 | 25.49 | 25.19 | 25.43 | 871 |