Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Global Re (GBRE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 24.63 24.63 24.605 24.5875 72
27th Jun 2025 (Fri) 24.625 24.69 24.625 24.7575 456
26th Jun 2025 (Thu) 24.635 24.635 24.635 24.5325 22
25th Jun 2025 (Wed) 25.245 25.245 24.9475 24.9475 311
24th Jun 2025 (Tue) 25.36 25.36 25.32 25.245 902
23rd Jun 2025 (Mon) 25.46 25.46 25.46 25.325 624
20th Jun 2025 (Fri) 25.38 25.545 25.38 25.545 88
19th Jun 2025 (Thu) 25.56 25.56 25.38 25.38 993
18th Jun 2025 (Wed) 25.48 25.48 25.48 25.56 348
17th Jun 2025 (Tue) 25.25 25.25 25.25 25.405 366
16th Jun 2025 (Mon) 25.41 25.41 25.41 25.41 105
13th Jun 2025 (Fri) 25.34 25.34 25.34 25.215 290
12th Jun 2025 (Thu) 25.40 25.40 25.40 25.345 1,001
11th Jun 2025 (Wed) 25.66 25.68 25.61 25.595 967
10th Jun 2025 (Tue) 25.55 25.58 25.55 25.63 2,886
9th Jun 2025 (Mon) 25.39 25.39 25.39 25.38 32
6th Jun 2025 (Fri) 25.23 25.33 25.23 25.33 595
5th Jun 2025 (Thu) 25.205 25.23 25.205 25.23 38
4th Jun 2025 (Wed) 25.35 25.35 25.35 25.205 1,064
3rd Jun 2025 (Tue) 25.30 25.30 25.30 25.245 40
2nd Jun 2025 (Mon) 25.28 25.28 25.28 25.25 590
30th May 2025 (Fri) 25.44 25.44 25.44 25.40 641
29th May 2025 (Thu) 25.15 25.15 25.14 25.33 83
28th May 2025 (Wed) 25.10 25.17 25.06 25.0325 3,053
27th May 2025 (Tue) 24.67 24.87 24.67 25.0075 474
26th May 2025 (Mon) 24.8989 24.8989 24.8989 24.8989 0
23rd May 2025 (Fri) 24.715 24.715 24.715 24.60 125
22nd May 2025 (Thu) 24.87 24.885 24.79 24.695 1,219
21st May 2025 (Wed) 25.21 25.21 25.21 25.185 70
20th May 2025 (Tue) 25.61 25.68 25.52 25.56 971
19th May 2025 (Mon) 25.32 25.32 25.32 25.525 610
16th May 2025 (Fri) 25.34 25.605 25.34 25.605 576
15th May 2025 (Thu) 25.34 25.34 25.34 25.34 168
14th May 2025 (Wed) 25.21 25.21 25.21 25.055 56
13th May 2025 (Tue) 25.64 25.64 25.64 25.355 291
12th May 2025 (Mon) 25.78 25.79 25.72 25.70 826
9th May 2025 (Fri) 25.36 25.41 25.34 25.435 962
8th May 2025 (Thu) 25.48 25.48 25.48 25.39 52
7th May 2025 (Wed) 25.465 25.475 25.465 25.475 52
6th May 2025 (Tue) 25.60 25.60 25.30 25.465 804
5th May 2025 (Mon) 25.4599 25.4599 25.4599 25.4599 0
2nd May 2025 (Fri) 25.43 25.43 25.43 25.465 2,559
1st May 2025 (Thu) 25.19 25.49 25.19 25.43 871
FTSE 100 Latest
Value8,740.42
Change-20.54