| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.245 | 40 |
| 2nd Jun 2025 (Mon) | 25.28 | 25.28 | 25.28 | 25.25 | 590 |
| 30th May 2025 (Fri) | 25.44 | 25.44 | 25.44 | 25.40 | 641 |
| 29th May 2025 (Thu) | 25.15 | 25.15 | 25.14 | 25.33 | 83 |
| 28th May 2025 (Wed) | 25.10 | 25.17 | 25.06 | 25.0325 | 3,053 |
| 27th May 2025 (Tue) | 24.67 | 24.87 | 24.67 | 25.0075 | 474 |
| 26th May 2025 (Mon) | 24.8989 | 24.8989 | 24.8989 | 24.8989 | 0 |
| 23rd May 2025 (Fri) | 24.715 | 24.715 | 24.715 | 24.60 | 125 |
| 22nd May 2025 (Thu) | 24.87 | 24.885 | 24.79 | 24.695 | 1,219 |
| 21st May 2025 (Wed) | 25.21 | 25.21 | 25.21 | 25.185 | 70 |
| 20th May 2025 (Tue) | 25.61 | 25.68 | 25.52 | 25.56 | 971 |
| 19th May 2025 (Mon) | 25.32 | 25.32 | 25.32 | 25.525 | 610 |
| 16th May 2025 (Fri) | 25.34 | 25.605 | 25.34 | 25.605 | 576 |
| 15th May 2025 (Thu) | 25.34 | 25.34 | 25.34 | 25.34 | 168 |
| 14th May 2025 (Wed) | 25.21 | 25.21 | 25.21 | 25.055 | 56 |
| 13th May 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.355 | 291 |
| 12th May 2025 (Mon) | 25.78 | 25.79 | 25.72 | 25.70 | 826 |
| 9th May 2025 (Fri) | 25.36 | 25.41 | 25.34 | 25.435 | 962 |
| 8th May 2025 (Thu) | 25.48 | 25.48 | 25.48 | 25.39 | 52 |
| 7th May 2025 (Wed) | 25.465 | 25.475 | 25.465 | 25.475 | 52 |
| 6th May 2025 (Tue) | 25.60 | 25.60 | 25.30 | 25.465 | 804 |
| 5th May 2025 (Mon) | 25.4599 | 25.4599 | 25.4599 | 25.4599 | 0 |
| 2nd May 2025 (Fri) | 25.43 | 25.43 | 25.43 | 25.465 | 2,559 |
| 1st May 2025 (Thu) | 25.19 | 25.49 | 25.19 | 25.43 | 871 |
| 30th Apr 2025 (Wed) | 24.835 | 24.98 | 24.835 | 24.98 | 10 |
| 29th Apr 2025 (Tue) | 24.79 | 24.79 | 24.79 | 24.835 | 112 |
| 28th Apr 2025 (Mon) | 24.815 | 24.815 | 24.805 | 24.805 | 295 |
| 25th Apr 2025 (Fri) | 24.885 | 24.885 | 24.875 | 24.815 | 583 |
| 24th Apr 2025 (Thu) | 24.905 | 24.905 | 24.905 | 24.865 | 280 |
| 23rd Apr 2025 (Wed) | 25.00 | 25.22 | 25.00 | 24.905 | 490 |
| 22nd Apr 2025 (Tue) | 24.39 | 24.64 | 24.39 | 24.6725 | 268 |
| 21st Apr 2025 (Mon) | 24.8575 | 24.8575 | 24.8575 | 24.8575 | 0 |
| 18th Apr 2025 (Fri) | 24.8575 | 24.8575 | 24.8575 | 24.8575 | 0 |
| 17th Apr 2025 (Thu) | 24.74 | 24.74 | 24.74 | 24.8575 | 254 |
| 16th Apr 2025 (Wed) | 24.42 | 24.42 | 24.42 | 24.77 | 252 |
| 15th Apr 2025 (Tue) | 24.445 | 24.64 | 24.33 | 24.64 | 1,040 |
| 14th Apr 2025 (Mon) | 24.18 | 24.37 | 24.09 | 24.305 | 1,081 |
| 11th Apr 2025 (Fri) | 23.855 | 23.90 | 23.635 | 23.6875 | 1,071 |
| 10th Apr 2025 (Thu) | 24.875 | 24.875 | 24.24 | 23.84 | 5,381 |
| 9th Apr 2025 (Wed) | 23.07 | 23.325 | 23.07 | 23.2725 | 362 |
| 8th Apr 2025 (Tue) | 24.255 | 24.45 | 24.255 | 24.1325 | 918 |
| 7th Apr 2025 (Mon) | 23.525 | 24.06 | 23.525 | 23.7125 | 776 |
| 4th Apr 2025 (Fri) | 25.19 | 25.25 | 24.59 | 24.69 | 3,111 |