| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 25.545 | 25.545 | 25.545 | 25.545 | 1,027 |
| 13th Mar 2025 (Thu) | 25.88 | 25.89 | 25.77 | 25.545 | 365 |
| 12th Mar 2025 (Wed) | 26.04 | 26.04 | 26.04 | 25.765 | 273 |
| 11th Mar 2025 (Tue) | 26.27 | 26.43 | 26.18 | 25.85 | 1,526 |
| 10th Mar 2025 (Mon) | 26.32 | 26.32 | 26.31 | 26.37 | 949 |
| 7th Mar 2025 (Fri) | 26.56 | 26.56 | 26.36 | 26.42 | 546 |
| 6th Mar 2025 (Thu) | 26.85 | 26.85 | 26.64 | 26.565 | 374 |
| 5th Mar 2025 (Wed) | 26.88 | 26.88 | 26.88 | 26.77 | 459 |
| 4th Mar 2025 (Tue) | 27.43 | 27.43 | 27.27 | 27.125 | 467 |
| 3rd Mar 2025 (Mon) | 27.51 | 27.54 | 27.51 | 27.47 | 1,553 |
| 28th Feb 2025 (Fri) | 27.38 | 27.44 | 27.38 | 27.455 | 2,541 |
| 27th Feb 2025 (Thu) | 27.22 | 27.22 | 27.22 | 27.395 | 261 |
| 26th Feb 2025 (Wed) | 27.34 | 27.34 | 27.225 | 27.225 | 1,530 |
| 25th Feb 2025 (Tue) | 27.19 | 27.34 | 27.17 | 27.34 | 4,122 |
| 24th Feb 2025 (Mon) | 27.07 | 27.155 | 27.07 | 27.155 | 131 |
| 21st Feb 2025 (Fri) | 27.09 | 27.09 | 27.07 | 27.07 | 2 |
| 20th Feb 2025 (Thu) | 27.095 | 27.095 | 27.09 | 27.09 | 1 |
| 19th Feb 2025 (Wed) | 27.09 | 27.15 | 27.09 | 27.095 | 343 |
| 18th Feb 2025 (Tue) | 27.06 | 27.20 | 27.03 | 27.13 | 1,071 |
| 17th Feb 2025 (Mon) | 27.14 | 27.14 | 27.08 | 27.07 | 584 |
| 14th Feb 2025 (Fri) | 27.36 | 27.36 | 27.36 | 27.225 | 3 |
| 13th Feb 2025 (Thu) | 27.25 | 27.30 | 27.25 | 27.125 | 143 |
| 12th Feb 2025 (Wed) | 27.16 | 27.16 | 27.16 | 27.12 | 1,031 |
| 11th Feb 2025 (Tue) | 27.23 | 27.23 | 27.23 | 27.31 | 361 |
| 10th Feb 2025 (Mon) | 27.30 | 27.35 | 27.30 | 27.345 | 122 |
| 7th Feb 2025 (Fri) | 27.37 | 27.37 | 27.20 | 27.26 | 261 |
| 6th Feb 2025 (Thu) | 27.44 | 27.44 | 27.44 | 27.355 | 1,033 |
| 5th Feb 2025 (Wed) | 26.77 | 27.08 | 26.77 | 27.11 | 312 |
| 4th Feb 2025 (Tue) | 26.86 | 26.86 | 26.86 | 26.905 | 781 |
| 3rd Feb 2025 (Mon) | 26.93 | 27.01 | 26.80 | 27.025 | 1,237 |
| 31st Jan 2025 (Fri) | 27.16 | 27.235 | 27.16 | 27.235 | 110 |
| 30th Jan 2025 (Thu) | 26.98 | 27.07 | 26.98 | 27.16 | 2,575 |
| 29th Jan 2025 (Wed) | 27.06 | 27.06 | 26.915 | 26.915 | 104 |
| 28th Jan 2025 (Tue) | 26.94 | 27.06 | 26.94 | 27.06 | 299 |
| 27th Jan 2025 (Mon) | 26.91 | 26.91 | 26.91 | 26.94 | 388 |
| 24th Jan 2025 (Fri) | 27.08 | 27.08 | 26.93 | 26.905 | 4,855 |
| 23rd Jan 2025 (Thu) | 27.01 | 27.01 | 26.76 | 26.885 | 5,907 |
| 22nd Jan 2025 (Wed) | 27.10 | 27.10 | 27.10 | 26.95 | 48 |
| 21st Jan 2025 (Tue) | 27.05 | 27.15 | 27.05 | 27.13 | 559 |
| 20th Jan 2025 (Mon) | 26.96 | 26.96 | 26.96 | 26.945 | 479 |
| 17th Jan 2025 (Fri) | 27.18 | 27.24 | 27.13 | 27.145 | 1,717 |
| 16th Jan 2025 (Thu) | 26.70 | 26.875 | 26.70 | 26.875 | 963 |
| 15th Jan 2025 (Wed) | 26.60 | 26.79 | 26.60 | 26.70 | 2,278 |
| 14th Jan 2025 (Tue) | 26.34 | 26.53 | 26.34 | 26.485 | 741 |