| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 26.03 | 26.10 | 25.97 | 25.85 | 206 |
| 15th Sep 2025 (Mon) | 26.07 | 26.17 | 26.07 | 26.17 | 58 |
| 12th Sep 2025 (Fri) | 26.13 | 26.13 | 26.13 | 26.15 | 1,584 |
| 11th Sep 2025 (Thu) | 25.87 | 25.89 | 25.87 | 26.075 | 918 |
| 10th Sep 2025 (Wed) | 25.895 | 25.93 | 25.895 | 25.93 | 10 |
| 9th Sep 2025 (Tue) | 25.905 | 25.905 | 25.895 | 25.895 | 379 |
| 8th Sep 2025 (Mon) | 26.14 | 26.14 | 25.89 | 25.905 | 4,828 |
| 5th Sep 2025 (Fri) | 25.79 | 25.965 | 25.79 | 25.965 | 1 |
| 4th Sep 2025 (Thu) | 25.78 | 25.78 | 25.78 | 25.79 | 4,218 |
| 3rd Sep 2025 (Wed) | 25.70 | 25.72 | 25.70 | 25.68 | 4,648 |
| 2nd Sep 2025 (Tue) | 25.91 | 25.91 | 25.91 | 25.825 | 508 |
| 1st Sep 2025 (Mon) | 25.91 | 25.96 | 25.91 | 25.90 | 555 |
| 29th Aug 2025 (Fri) | 25.78 | 25.885 | 25.78 | 25.885 | 1,955 |
| 28th Aug 2025 (Thu) | 26.08 | 26.10 | 25.95 | 25.78 | 52 |
| 27th Aug 2025 (Wed) | 25.82 | 25.89 | 25.82 | 25.885 | 3,895 |
| 26th Aug 2025 (Tue) | 25.70 | 25.70 | 25.68 | 25.715 | 726 |
| 25th Aug 2025 (Mon) | 25.895 | 25.895 | 25.895 | 25.895 | 0 |
| 22nd Aug 2025 (Fri) | 25.79 | 25.79 | 25.79 | 25.895 | 111 |
| 21st Aug 2025 (Thu) | 25.70 | 25.70 | 25.645 | 25.645 | 195 |
| 20th Aug 2025 (Wed) | 25.51 | 25.51 | 25.51 | 25.70 | 50 |
| 19th Aug 2025 (Tue) | 25.01 | 25.01 | 25.01 | 25.435 | 148 |
| 18th Aug 2025 (Mon) | 25.16 | 25.25 | 25.16 | 25.25 | 151 |
| 15th Aug 2025 (Fri) | 25.16 | 25.16 | 25.16 | 25.12 | 64 |
| 14th Aug 2025 (Thu) | 25.11 | 25.23 | 25.11 | 25.025 | 114 |
| 13th Aug 2025 (Wed) | 24.9775 | 25.12 | 24.9775 | 25.12 | 82 |
| 12th Aug 2025 (Tue) | 25.23 | 25.23 | 24.9775 | 24.9775 | 1,004 |
| 11th Aug 2025 (Mon) | 25.36 | 25.41 | 25.28 | 25.23 | 2,760 |
| 8th Aug 2025 (Fri) | 25.49 | 25.52 | 25.34 | 25.31 | 312 |
| 7th Aug 2025 (Thu) | 25.43 | 25.50 | 25.43 | 25.305 | 77 |
| 6th Aug 2025 (Wed) | 25.52 | 25.645 | 25.52 | 25.645 | 39 |
| 5th Aug 2025 (Tue) | 25.48 | 25.52 | 25.48 | 25.52 | 118 |
| 4th Aug 2025 (Mon) | 25.29 | 25.49 | 25.29 | 25.48 | 8,271 |
| 1st Aug 2025 (Fri) | 25.23 | 25.23 | 25.23 | 25.145 | 1,030 |
| 31st Jul 2025 (Thu) | 25.83 | 25.83 | 25.54 | 25.54 | 675 |
| 30th Jul 2025 (Wed) | 25.77 | 25.83 | 25.77 | 25.83 | 313 |
| 29th Jul 2025 (Tue) | 25.40 | 25.55 | 25.40 | 25.615 | 2,611 |
| 28th Jul 2025 (Mon) | 25.64 | 25.64 | 25.46 | 25.50 | 1,126 |
| 25th Jul 2025 (Fri) | 25.455 | 25.485 | 25.455 | 25.485 | 118 |
| 24th Jul 2025 (Thu) | 25.38 | 25.38 | 25.38 | 25.455 | 273 |
| 23rd Jul 2025 (Wed) | 25.56 | 25.56 | 25.50 | 25.50 | 64 |
| 22nd Jul 2025 (Tue) | 25.32 | 25.56 | 25.30 | 25.56 | 925 |
| 21st Jul 2025 (Mon) | 25.25 | 25.44 | 25.25 | 25.325 | 599 |
| 18th Jul 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.24 | 45 |
| 17th Jul 2025 (Thu) | 25.30 | 25.30 | 25.20 | 25.215 | 99 |