| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 26.22 | 26.22 | 26.13 | 26.15 | 1,578 |
| 26th Mar 2026 (Thu) | 26.13 | 26.30 | 26.10 | 26.25 | 869 |
| 25th Mar 2026 (Wed) | 26.36 | 26.36 | 26.36 | 26.275 | 7,810 |
| 24th Mar 2026 (Tue) | 26.26 | 26.26 | 26.23 | 26.30 | 285 |
| 23rd Mar 2026 (Mon) | 25.99 | 26.94 | 25.96 | 26.315 | 274 |
| 20th Mar 2026 (Fri) | 26.94 | 26.94 | 26.74 | 26.665 | 5,423 |
| 19th Mar 2026 (Thu) | 27.41 | 27.41 | 27.17 | 27.075 | 69 |
| 18th Mar 2026 (Wed) | 27.67 | 27.67 | 27.67 | 27.59 | 804 |
| 17th Mar 2026 (Tue) | 27.66 | 27.77 | 27.66 | 27.81 | 543 |
| 16th Mar 2026 (Mon) | 27.90 | 27.90 | 27.41 | 27.63 | 422 |
| 13th Mar 2026 (Fri) | 27.50 | 27.91 | 27.28 | 27.565 | 841 |
| 12th Mar 2026 (Thu) | 27.32 | 27.37 | 27.29 | 27.375 | 451 |
| 11th Mar 2026 (Wed) | 27.63 | 27.63 | 27.45 | 27.405 | 1,296 |
| 10th Mar 2026 (Tue) | 27.56 | 27.66 | 27.56 | 27.78 | 171 |
| 9th Mar 2026 (Mon) | 27.39 | 27.39 | 27.20 | 27.36 | 1,459 |
| 6th Mar 2026 (Fri) | 28.03 | 28.03 | 27.88 | 27.62 | 3,864 |
| 5th Mar 2026 (Thu) | 28.46 | 28.46 | 28.08 | 28.08 | 208 |
| 4th Mar 2026 (Wed) | 28.21 | 28.21 | 28.21 | 28.22 | 74 |
| 3rd Mar 2026 (Tue) | 28.30 | 28.30 | 28.06 | 28.155 | 24 |
| 2nd Mar 2026 (Mon) | 28.34 | 28.52 | 28.34 | 28.495 | 202 |
| 27th Feb 2026 (Fri) | 28.55 | 28.67 | 28.44 | 28.635 | 180 |
| 26th Feb 2026 (Thu) | 28.22 | 28.22 | 28.22 | 28.415 | 278 |
| 25th Feb 2026 (Wed) | 28.21 | 28.21 | 28.21 | 28.165 | 3 |
| 24th Feb 2026 (Tue) | 28.35 | 28.35 | 28.08 | 28.08 | 97 |
| 23rd Feb 2026 (Mon) | 28.21 | 28.23 | 28.01 | 28.175 | 1,275 |
| 20th Feb 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.06 | 152 |
| 19th Feb 2026 (Thu) | 27.88 | 27.95 | 27.88 | 27.925 | 707 |
| 18th Feb 2026 (Wed) | 28.08 | 28.24 | 27.98 | 27.915 | 1,624 |
| 17th Feb 2026 (Tue) | 28.07 | 28.14 | 28.03 | 28.135 | 630 |
| 16th Feb 2026 (Mon) | 27.89 | 27.94 | 27.89 | 27.845 | 1,046 |
| 13th Feb 2026 (Fri) | 27.47 | 27.60 | 27.47 | 27.775 | 1,706 |
| 12th Feb 2026 (Thu) | 27.85 | 27.85 | 27.78 | 27.72 | 2,830 |
| 11th Feb 2026 (Wed) | 27.60 | 27.62 | 27.60 | 27.60 | 1,490 |
| 10th Feb 2026 (Tue) | 26.62 | 27.20 | 26.62 | 27.33 | 180 |
| 9th Feb 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.045 | 111 |
| 6th Feb 2026 (Fri) | 26.91 | 26.91 | 26.91 | 26.855 | 348 |
| 5th Feb 2026 (Thu) | 26.62 | 26.835 | 26.62 | 26.835 | 70 |
| 4th Feb 2026 (Wed) | 26.28 | 26.46 | 26.28 | 26.62 | 3,233 |
| 3rd Feb 2026 (Tue) | 26.17 | 26.17 | 26.15 | 26.035 | 679 |
| 2nd Feb 2026 (Mon) | 26.32 | 26.33 | 26.27 | 26.325 | 231 |
| 30th Jan 2026 (Fri) | 26.04 | 26.11 | 26.04 | 26.04 | 2,075 |