| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.91 | 26.91 | 26.91 | 26.855 | 348 |
| 5th Feb 2026 (Thu) | 26.62 | 26.835 | 26.62 | 26.835 | 70 |
| 4th Feb 2026 (Wed) | 26.28 | 26.46 | 26.28 | 26.62 | 3,233 |
| 3rd Feb 2026 (Tue) | 26.17 | 26.17 | 26.15 | 26.035 | 679 |
| 2nd Feb 2026 (Mon) | 26.32 | 26.33 | 26.27 | 26.325 | 231 |
| 30th Jan 2026 (Fri) | 26.04 | 26.11 | 26.04 | 26.04 | 2,075 |
| 29th Jan 2026 (Thu) | 25.77 | 25.77 | 25.77 | 25.97 | 199 |
| 28th Jan 2026 (Wed) | 25.89 | 25.89 | 25.89 | 25.89 | 182 |
| 27th Jan 2026 (Tue) | 26.13 | 26.13 | 25.85 | 25.93 | 606 |
| 26th Jan 2026 (Mon) | 26.19 | 26.19 | 25.98 | 25.98 | 333 |
| 23rd Jan 2026 (Fri) | 26.37 | 26.37 | 26.37 | 26.125 | 1,744 |
| 22nd Jan 2026 (Thu) | 26.76 | 26.76 | 26.57 | 26.53 | 710 |
| 21st Jan 2026 (Wed) | 26.71 | 26.71 | 26.58 | 26.58 | 611 |
| 20th Jan 2026 (Tue) | 26.90 | 26.90 | 26.605 | 26.605 | 13 |
| 19th Jan 2026 (Mon) | 26.99 | 26.99 | 26.99 | 26.90 | 9,366 |
| 16th Jan 2026 (Fri) | 26.88 | 26.88 | 26.88 | 26.97 | 265 |
| 15th Jan 2026 (Thu) | 26.71 | 26.99 | 26.71 | 26.935 | 1,189 |
| 14th Jan 2026 (Wed) | 26.44 | 26.44 | 26.44 | 26.46 | 755 |
| 13th Jan 2026 (Tue) | 26.27 | 26.31 | 26.27 | 26.295 | 398 |
| 12th Jan 2026 (Mon) | 26.40 | 26.46 | 26.40 | 26.385 | 1,628 |
| 9th Jan 2026 (Fri) | 26.385 | 26.485 | 26.385 | 26.485 | 9 |
| 8th Jan 2026 (Thu) | 26.10 | 26.36 | 26.10 | 26.385 | 271 |
| 7th Jan 2026 (Wed) | 26.28 | 26.37 | 26.27 | 26.37 | 548 |
| 6th Jan 2026 (Tue) | 25.88 | 25.88 | 25.88 | 25.90 | 435 |
| 5th Jan 2026 (Mon) | 25.94 | 25.94 | 25.77 | 25.815 | 1,091 |
| 2nd Jan 2026 (Fri) | 26.06 | 26.06 | 25.79 | 25.83 | 1,731 |
| 1st Jan 2026 (Thu) | 26.165 | 26.165 | 26.165 | 26.165 | 0 |
| 31st Dec 2025 (Wed) | 26.08 | 26.165 | 26.08 | 26.165 | 230 |
| 30th Dec 2025 (Tue) | 26.00 | 26.04 | 26.00 | 26.08 | 2,295 |
| 29th Dec 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.01 | 1,118 |
| 26th Dec 2025 (Fri) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 25th Dec 2025 (Thu) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 24th Dec 2025 (Wed) | 25.76 | 25.80 | 25.76 | 25.80 | 214 |
| 23rd Dec 2025 (Tue) | 25.93 | 25.93 | 25.93 | 25.76 | 237 |
| 22nd Dec 2025 (Mon) | 25.87 | 25.87 | 25.87 | 25.84 | 473 |
| 19th Dec 2025 (Fri) | 26.13 | 26.13 | 26.13 | 26.18 | 135 |
| 18th Dec 2025 (Thu) | 26.31 | 26.31 | 26.24 | 26.21 | 251 |
| 17th Dec 2025 (Wed) | 26.24 | 26.24 | 26.24 | 26.165 | 83 |
| 16th Dec 2025 (Tue) | 26.185 | 26.185 | 26.07 | 26.07 | 38 |
| 15th Dec 2025 (Mon) | 26.31 | 26.31 | 26.20 | 26.185 | 493 |
| 12th Dec 2025 (Fri) | 26.25 | 26.25 | 26.24 | 26.13 | 1,046 |
| 11th Dec 2025 (Thu) | 26.085 | 26.085 | 26.03 | 26.03 | 297 |
| 10th Dec 2025 (Wed) | 26.08 | 26.08 | 26.08 | 26.085 | 666 |
| 9th Dec 2025 (Tue) | 26.09 | 26.14 | 26.09 | 26.15 | 192 |
| 8th Dec 2025 (Mon) | 26.435 | 26.435 | 26.255 | 26.255 | 1,022 |