| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 25.36 | 25.41 | 25.34 | 25.435 | 962 |
| 8th May 2025 (Thu) | 25.48 | 25.48 | 25.48 | 25.39 | 52 |
| 7th May 2025 (Wed) | 25.465 | 25.475 | 25.465 | 25.475 | 52 |
| 6th May 2025 (Tue) | 25.60 | 25.60 | 25.30 | 25.465 | 804 |
| 5th May 2025 (Mon) | 25.4599 | 25.4599 | 25.4599 | 25.4599 | 0 |
| 2nd May 2025 (Fri) | 25.43 | 25.43 | 25.43 | 25.465 | 2,559 |
| 1st May 2025 (Thu) | 25.19 | 25.49 | 25.19 | 25.43 | 871 |
| 30th Apr 2025 (Wed) | 24.835 | 24.98 | 24.835 | 24.98 | 10 |
| 29th Apr 2025 (Tue) | 24.79 | 24.79 | 24.79 | 24.835 | 112 |
| 28th Apr 2025 (Mon) | 24.815 | 24.815 | 24.805 | 24.805 | 295 |
| 25th Apr 2025 (Fri) | 24.885 | 24.885 | 24.875 | 24.815 | 583 |
| 24th Apr 2025 (Thu) | 24.905 | 24.905 | 24.905 | 24.865 | 280 |
| 23rd Apr 2025 (Wed) | 25.00 | 25.22 | 25.00 | 24.905 | 490 |
| 22nd Apr 2025 (Tue) | 24.39 | 24.64 | 24.39 | 24.6725 | 268 |
| 21st Apr 2025 (Mon) | 24.8575 | 24.8575 | 24.8575 | 24.8575 | 0 |
| 18th Apr 2025 (Fri) | 24.8575 | 24.8575 | 24.8575 | 24.8575 | 0 |
| 17th Apr 2025 (Thu) | 24.74 | 24.74 | 24.74 | 24.8575 | 254 |
| 16th Apr 2025 (Wed) | 24.42 | 24.42 | 24.42 | 24.77 | 252 |
| 15th Apr 2025 (Tue) | 24.445 | 24.64 | 24.33 | 24.64 | 1,040 |
| 14th Apr 2025 (Mon) | 24.18 | 24.37 | 24.09 | 24.305 | 1,081 |
| 11th Apr 2025 (Fri) | 23.855 | 23.90 | 23.635 | 23.6875 | 1,071 |
| 10th Apr 2025 (Thu) | 24.875 | 24.875 | 24.24 | 23.84 | 5,381 |
| 9th Apr 2025 (Wed) | 23.07 | 23.325 | 23.07 | 23.2725 | 362 |
| 8th Apr 2025 (Tue) | 24.255 | 24.45 | 24.255 | 24.1325 | 918 |
| 7th Apr 2025 (Mon) | 23.525 | 24.06 | 23.525 | 23.7125 | 776 |
| 4th Apr 2025 (Fri) | 25.19 | 25.25 | 24.59 | 24.69 | 3,111 |
| 3rd Apr 2025 (Thu) | 25.33 | 25.44 | 25.22 | 25.32 | 18,578 |
| 2nd Apr 2025 (Wed) | 25.98 | 25.98 | 25.98 | 25.98 | 41,518 |
| 1st Apr 2025 (Tue) | 26.06 | 26.06 | 25.86 | 26.04 | 8,868 |
| 31st Mar 2025 (Mon) | 25.725 | 25.99 | 25.725 | 25.99 | 1,442 |
| 28th Mar 2025 (Fri) | 25.79 | 25.86 | 25.79 | 25.725 | 22 |
| 27th Mar 2025 (Thu) | 25.93 | 25.93 | 25.93 | 25.815 | 717 |
| 26th Mar 2025 (Wed) | 25.91 | 26.07 | 25.91 | 25.995 | 538 |
| 25th Mar 2025 (Tue) | 25.85 | 25.85 | 25.85 | 25.85 | 879 |
| 24th Mar 2025 (Mon) | 25.84 | 25.84 | 25.59 | 25.95 | 694 |
| 21st Mar 2025 (Fri) | 26.02 | 26.02 | 25.93 | 25.93 | 408 |
| 20th Mar 2025 (Thu) | 26.09 | 26.11 | 26.03 | 26.02 | 462 |
| 19th Mar 2025 (Wed) | 25.975 | 25.975 | 25.95 | 25.95 | 33 |
| 18th Mar 2025 (Tue) | 26.07 | 26.07 | 26.07 | 25.975 | 363 |
| 17th Mar 2025 (Mon) | 25.80 | 25.80 | 25.69 | 26.04 | 921 |
| 14th Mar 2025 (Fri) | 25.77 | 25.77 | 25.77 | 25.70 | 1,036 |
| 13th Mar 2025 (Thu) | 25.88 | 25.89 | 25.77 | 25.545 | 365 |
| 12th Mar 2025 (Wed) | 26.04 | 26.04 | 26.04 | 25.765 | 273 |