| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 26.65 | 26.65 | 26.595 | 26.595 | 2 |
| 13th Nov 2025 (Thu) | 26.95 | 26.95 | 26.87 | 26.65 | 412 |
| 12th Nov 2025 (Wed) | 27.12 | 27.15 | 27.11 | 26.95 | 1,449 |
| 11th Nov 2025 (Tue) | 26.62 | 26.86 | 26.62 | 26.86 | 1,043 |
| 10th Nov 2025 (Mon) | 26.47 | 26.62 | 26.47 | 26.62 | 23 |
| 7th Nov 2025 (Fri) | 26.47 | 26.47 | 26.47 | 26.47 | 52 |
| 6th Nov 2025 (Thu) | 26.635 | 26.635 | 26.545 | 26.545 | 5 |
| 5th Nov 2025 (Wed) | 26.60 | 26.69 | 26.60 | 26.635 | 2,541 |
| 4th Nov 2025 (Tue) | 26.34 | 26.34 | 26.34 | 26.555 | 77 |
| 3rd Nov 2025 (Mon) | 26.53 | 26.53 | 26.53 | 26.26 | 59 |
| 31st Oct 2025 (Fri) | 26.40 | 26.40 | 26.40 | 26.38 | 663 |
| 30th Oct 2025 (Thu) | 26.20 | 26.43 | 26.20 | 26.46 | 806 |
| 29th Oct 2025 (Wed) | 26.55 | 26.55 | 26.55 | 26.35 | 1,292 |
| 28th Oct 2025 (Tue) | 26.82 | 26.82 | 26.53 | 26.53 | 243 |
| 27th Oct 2025 (Mon) | 26.77 | 26.77 | 26.71 | 26.815 | 4,131 |
| 24th Oct 2025 (Fri) | 26.655 | 26.885 | 26.655 | 26.885 | 1,247 |
| 23rd Oct 2025 (Thu) | 26.625 | 26.655 | 26.625 | 26.655 | 155 |
| 22nd Oct 2025 (Wed) | 26.49 | 26.625 | 26.49 | 26.625 | 372 |
| 21st Oct 2025 (Tue) | 26.55 | 26.55 | 26.55 | 26.49 | 19 |
| 20th Oct 2025 (Mon) | 26.36 | 26.47 | 26.20 | 26.30 | 503 |
| 17th Oct 2025 (Fri) | 25.95 | 26.00 | 25.93 | 26.225 | 4,731 |
| 16th Oct 2025 (Thu) | 26.07 | 26.22 | 26.03 | 26.15 | 224 |
| 15th Oct 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.11 | 130 |
| 14th Oct 2025 (Tue) | 25.83 | 25.83 | 25.83 | 25.86 | 131 |
| 13th Oct 2025 (Mon) | 25.62 | 25.67 | 25.62 | 25.66 | 1,886 |
| 10th Oct 2025 (Fri) | 25.95 | 25.95 | 25.74 | 25.59 | 815 |
| 9th Oct 2025 (Thu) | 25.99 | 25.99 | 25.88 | 25.955 | 161 |
| 8th Oct 2025 (Wed) | 25.96 | 25.96 | 25.81 | 25.81 | 1,177 |
| 7th Oct 2025 (Tue) | 25.85 | 25.85 | 25.85 | 25.96 | 16 |
| 6th Oct 2025 (Mon) | 26.16 | 26.16 | 26.16 | 26.02 | 232 |
| 3rd Oct 2025 (Fri) | 26.04 | 26.04 | 26.04 | 26.12 | 2,073 |
| 2nd Oct 2025 (Thu) | 26.09 | 26.13 | 26.06 | 26.06 | 499 |
| 1st Oct 2025 (Wed) | 25.91 | 26.06 | 25.91 | 26.14 | 315 |
| 30th Sep 2025 (Tue) | 25.96 | 25.96 | 25.96 | 25.985 | 920 |
| 29th Sep 2025 (Mon) | 26.07 | 26.07 | 26.07 | 26.005 | 62 |
| 26th Sep 2025 (Fri) | 25.92 | 25.92 | 25.92 | 25.93 | 20 |
| 25th Sep 2025 (Thu) | 25.71 | 25.78 | 25.71 | 25.845 | 577 |
| 24th Sep 2025 (Wed) | 25.88 | 25.88 | 25.88 | 25.845 | 374 |
| 23rd Sep 2025 (Tue) | 25.58 | 25.73 | 25.58 | 25.825 | 89 |
| 22nd Sep 2025 (Mon) | 25.72 | 25.72 | 25.72 | 25.675 | 607 |
| 19th Sep 2025 (Fri) | 26.09 | 26.09 | 26.08 | 26.015 | 278 |
| 18th Sep 2025 (Thu) | 25.87 | 25.92 | 25.75 | 25.915 | 41 |
| 17th Sep 2025 (Wed) | 25.85 | 25.89 | 25.85 | 25.89 | 2 |
| 16th Sep 2025 (Tue) | 26.03 | 26.10 | 25.97 | 25.85 | 206 |
| 15th Sep 2025 (Mon) | 26.07 | 26.17 | 26.07 | 26.17 | 58 |