| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.01 | 1,118 |
| 26th Dec 2025 (Fri) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 25th Dec 2025 (Thu) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 24th Dec 2025 (Wed) | 25.76 | 25.80 | 25.76 | 25.80 | 214 |
| 23rd Dec 2025 (Tue) | 25.93 | 25.93 | 25.93 | 25.76 | 237 |
| 22nd Dec 2025 (Mon) | 25.87 | 25.87 | 25.87 | 25.84 | 473 |
| 19th Dec 2025 (Fri) | 26.13 | 26.13 | 26.13 | 26.18 | 135 |
| 18th Dec 2025 (Thu) | 26.31 | 26.31 | 26.24 | 26.21 | 251 |
| 17th Dec 2025 (Wed) | 26.24 | 26.24 | 26.24 | 26.165 | 83 |
| 16th Dec 2025 (Tue) | 26.185 | 26.185 | 26.07 | 26.07 | 38 |
| 15th Dec 2025 (Mon) | 26.31 | 26.31 | 26.20 | 26.185 | 493 |
| 12th Dec 2025 (Fri) | 26.25 | 26.25 | 26.24 | 26.13 | 1,046 |
| 11th Dec 2025 (Thu) | 26.085 | 26.085 | 26.03 | 26.03 | 297 |
| 10th Dec 2025 (Wed) | 26.08 | 26.08 | 26.08 | 26.085 | 666 |
| 9th Dec 2025 (Tue) | 26.09 | 26.14 | 26.09 | 26.15 | 192 |
| 8th Dec 2025 (Mon) | 26.435 | 26.435 | 26.255 | 26.255 | 1,022 |
| 5th Dec 2025 (Fri) | 26.38 | 26.43 | 26.38 | 26.435 | 907 |
| 4th Dec 2025 (Thu) | 26.45 | 26.46 | 26.45 | 26.475 | 3,478 |
| 3rd Dec 2025 (Wed) | 26.53 | 26.53 | 26.53 | 26.45 | 1,299 |
| 2nd Dec 2025 (Tue) | 26.80 | 26.80 | 26.70 | 26.725 | 10,696 |
| 1st Dec 2025 (Mon) | 26.84 | 26.84 | 26.84 | 26.76 | 16 |
| 28th Nov 2025 (Fri) | 26.68 | 27.00 | 26.68 | 26.975 | 960 |
| 27th Nov 2025 (Thu) | 26.85 | 26.85 | 26.85 | 26.88 | 413 |
| 26th Nov 2025 (Wed) | 26.83 | 26.83 | 26.83 | 26.94 | 10 |
| 25th Nov 2025 (Tue) | 26.82 | 26.82 | 26.82 | 26.83 | 128 |
| 24th Nov 2025 (Mon) | 26.64 | 26.65 | 26.64 | 26.695 | 12 |
| 21st Nov 2025 (Fri) | 26.59 | 26.59 | 26.59 | 26.555 | 49 |
| 20th Nov 2025 (Thu) | 26.50 | 26.62 | 26.50 | 26.62 | 481 |
| 19th Nov 2025 (Wed) | 26.51 | 26.51 | 26.51 | 26.50 | 30 |
| 18th Nov 2025 (Tue) | 26.55 | 26.55 | 26.505 | 26.505 | 86 |
| 17th Nov 2025 (Mon) | 26.73 | 26.73 | 26.58 | 26.55 | 346 |
| 14th Nov 2025 (Fri) | 26.65 | 26.65 | 26.595 | 26.595 | 2 |
| 13th Nov 2025 (Thu) | 26.95 | 26.95 | 26.87 | 26.65 | 412 |
| 12th Nov 2025 (Wed) | 27.12 | 27.15 | 27.11 | 26.95 | 1,449 |
| 11th Nov 2025 (Tue) | 26.62 | 26.86 | 26.62 | 26.86 | 1,043 |
| 10th Nov 2025 (Mon) | 26.47 | 26.62 | 26.47 | 26.62 | 23 |
| 7th Nov 2025 (Fri) | 26.47 | 26.47 | 26.47 | 26.47 | 52 |
| 6th Nov 2025 (Thu) | 26.635 | 26.635 | 26.545 | 26.545 | 5 |
| 5th Nov 2025 (Wed) | 26.60 | 26.69 | 26.60 | 26.635 | 2,541 |
| 4th Nov 2025 (Tue) | 26.34 | 26.34 | 26.34 | 26.555 | 77 |
| 3rd Nov 2025 (Mon) | 26.53 | 26.53 | 26.53 | 26.26 | 59 |
| 31st Oct 2025 (Fri) | 26.40 | 26.40 | 26.40 | 26.38 | 663 |
| 30th Oct 2025 (Thu) | 26.20 | 26.43 | 26.20 | 26.46 | 806 |