Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 122 £42.37 Suspected BUY Trade
 15:57:24 - 27-Mar-26
Sell* 1 £42.35125 Negotiated Trade
 15:55:26 - 27-Mar-26
Sell* 26 £42.325 Negotiated Trade
 15:22:51 - 27-Mar-26
Buy* 176 £42.3357 Suspected BUY Trade
 15:18:53 - 27-Mar-26
Unknown* 0 £42.295 SI Trade
 15:17:39 - 27-Mar-26
Buy* 1 £42.325 Suspected BUY Trade
 15:15:36 - 27-Mar-26
Buy* 7 £42.32 Suspected BUY Trade
 15:13:29 - 27-Mar-26
Buy* 60 £42.32875 Suspected BUY Trade
 15:09:12 - 27-Mar-26
Buy* 236 £42.325 Suspected BUY Trade
 15:08:04 - 27-Mar-26
Sell* 7 £42.27 Negotiated Trade
 14:36:06 - 27-Mar-26
Buy* 3 £42.275 Suspected BUY Trade
 14:23:31 - 27-Mar-26
Sell* 43 £42.2259 Negotiated Trade
 14:12:01 - 27-Mar-26
Sell* 603 £42.20423 Ordinary
 14:02:22 - 27-Mar-26
Sell* 3 £42.18 Negotiated Trade
 12:59:12 - 27-Mar-26
Buy* 13 £42.2091 Suspected BUY Trade
 12:19:02 - 27-Mar-26
Sell* 9 £42.1813 Negotiated Trade
 12:15:49 - 27-Mar-26
Buy* 88 £42.2014 Suspected BUY Trade
 12:15:49 - 27-Mar-26
Sell* 165 £42.16227 Ordinary
 12:04:07 - 27-Mar-26
Unknown* 35,574 £42.1835 OTC Trade
 11:55:44 - 27-Mar-26
Buy* 235 £42.2035 Suspected BUY Trade
 11:48:06 - 27-Mar-26
Sell* 2,050 £42.1952 Ordinary
 11:44:06 - 27-Mar-26
Buy* 415 £42.19604 Ordinary
 11:39:46 - 27-Mar-26
Sell* 35 £42.1464 Negotiated Trade
 11:05:15 - 27-Mar-26
Sell* 1,756 £42.14308 Ordinary
 10:57:38 - 27-Mar-26
Unknown* 0 £42.19 SI Trade
 10:40:30 - 27-Mar-26
Sell* 9 £42.185 Automatic Execution
 10:22:56 - 27-Mar-26
Buy* 69 £42.2078 Suspected BUY Trade
 10:11:09 - 27-Mar-26
Sell* 99 £42.1863 Negotiated Trade
 10:05:42 - 27-Mar-26
Sell* 403 £42.20227 Ordinary
 09:47:45 - 27-Mar-26
Buy* 756 £42.21856 Ordinary
 09:42:32 - 27-Mar-26
Sell* 7 £42.2122 Negotiated Trade
 09:25:42 - 27-Mar-26
Unknown* 0 £42.22 SI Trade
 09:16:53 - 27-Mar-26
Sell* 100 £42.22 Automatic Execution
 09:16:53 - 27-Mar-26
Buy* 3,428 £42.22599 Ordinary
 09:01:37 - 27-Mar-26
Sell* 1,463 £42.21348 Ordinary
 09:01:32 - 27-Mar-26
Sell* 7 £42.2122 Negotiated Trade
 08:58:10 - 27-Mar-26
Buy* 550 £42.24185 Ordinary
 08:49:15 - 27-Mar-26
Buy* 235 £42.2473 Suspected BUY Trade
 08:41:28 - 27-Mar-26
Sell* 50 £42.2327 Negotiated Trade
 08:37:25 - 27-Mar-26
Unknown* -50 £42.2327 Correction
Negotiated Trade
 08:37:25 - 27-Mar-26
Buy* 50 £42.251 Suspected BUY Trade
 08:37:17 - 27-Mar-26
Unknown* -50 £42.251 Correction
Negotiated Trade
 08:37:17 - 27-Mar-26
Buy* 142 £42.2447 Suspected BUY Trade
 08:28:29 - 27-Mar-26
Buy* 66 £42.27 Automatic Execution
 08:23:44 - 27-Mar-26
Buy* 106 £42.27 Automatic Execution
 08:19:06 - 27-Mar-26
Buy* 103 £42.27 Automatic Execution
 08:14:28 - 27-Mar-26
Buy* 102 £42.29 Automatic Execution
 08:09:50 - 27-Mar-26
Buy* 98 £42.315 Automatic Execution
 08:05:12 - 27-Mar-26
Sell* 729 £42.35 Automatic Execution
 16:19:01 - 26-Mar-26
Buy* 23 £42.3845 Suspected BUY Trade
 15:36:13 - 26-Mar-26
Sell* 584 £42.36538 Ordinary
 15:36:04 - 26-Mar-26
Sell* 113 £42.3681 Negotiated Trade
 15:19:49 - 26-Mar-26
Buy* 4 £42.3969 Suspected BUY Trade
 15:19:06 - 26-Mar-26
Buy* 11 £42.3949 Suspected BUY Trade
 15:17:41 - 26-Mar-26
Sell* 5 £42.3731 Negotiated Trade
 15:17:04 - 26-Mar-26
Sell* 62 £42.3744 Negotiated Trade
 15:16:34 - 26-Mar-26
Buy* 104 £42.3997 Suspected BUY Trade
 15:15:30 - 26-Mar-26
Buy* 1 £42.426 Suspected BUY Trade
 15:05:32 - 26-Mar-26
Sell* 368 £42.39032 Ordinary
 14:46:27 - 26-Mar-26
Sell* 70 £42.4381 Negotiated Trade
 14:23:29 - 26-Mar-26
Sell* 283 £42.43 Automatic Execution
 13:47:54 - 26-Mar-26
Buy* 471 £42.41193 Ordinary
 13:33:20 - 26-Mar-26
Sell* 282 £42.40766 Ordinary
 13:18:27 - 26-Mar-26
Sell* 2,390 £42.3977 Ordinary
 13:09:52 - 26-Mar-26
Buy* 710 £42.38712 Ordinary
 12:37:22 - 26-Mar-26
Sell* 28 £42.395 Negotiated Trade
 12:23:57 - 26-Mar-26
Sell* 150 £42.39102 Ordinary
 12:20:40 - 26-Mar-26
Sell* 24 £42.3903 Negotiated Trade
 12:19:51 - 26-Mar-26
Sell* 14 £42.3891 Negotiated Trade
 12:15:55 - 26-Mar-26
Sell* 808 £42.3758 Ordinary
 12:01:16 - 26-Mar-26
Sell* 2,169 £42.41614 Ordinary
 11:30:45 - 26-Mar-26
Sell* 350 £42.43526 Ordinary
 11:03:01 - 26-Mar-26
Buy* 495 £42.44963 Ordinary
 11:02:36 - 26-Mar-26
Buy* 134 £42.4497 Ordinary
 10:54:26 - 26-Mar-26
Sell* 134 £42.43331 Ordinary
 10:54:19 - 26-Mar-26
Buy* 23 £42.4469 Suspected BUY Trade
 10:43:09 - 26-Mar-26
Sell* 5 £42.4181 Negotiated Trade
 10:43:06 - 26-Mar-26
Sell* 2 £42.45 Automatic Execution
 10:39:38 - 26-Mar-26
Sell* 590 £42.45896 Ordinary
 10:34:38 - 26-Mar-26
Sell* 240 £42.45916 Ordinary
 10:32:36 - 26-Mar-26
Sell* 29 £42.4527 Negotiated Trade
 10:25:20 - 26-Mar-26
Sell* 7 £42.425 Negotiated Trade
 10:22:11 - 26-Mar-26
Buy* 2,225 £42.45 Automatic Execution
 10:19:17 - 26-Mar-26
Buy* 360 £42.4428 Suspected BUY Trade
 10:18:41 - 26-Mar-26
Buy* 31 £42.4273 Suspected BUY Trade
 09:41:41 - 26-Mar-26
Buy* 2,641 £42.4686 Ordinary
 09:02:06 - 26-Mar-26
Sell* 71 £42.4487 Negotiated Trade
 09:02:05 - 26-Mar-26
Sell* 7,750 £42.46552 Ordinary
 08:40:23 - 26-Mar-26
Unknown* 0 £42.505 SI Trade
 08:35:12 - 26-Mar-26
Sell* 30 £42.4566 Negotiated Trade
 08:33:53 - 26-Mar-26
Unknown* 0 £42.515 SI Trade
 08:29:38 - 26-Mar-26
Sell* 5,857 £42.48047 Ordinary
 08:18:14 - 26-Mar-26
Buy* 130 £42.502 Suspected BUY Trade
 08:04:43 - 26-Mar-26
Sell* 130 £42.4785 Negotiated Trade
 08:04:35 - 26-Mar-26
Buy* 171 £42.50784 Ordinary
 08:01:28 - 26-Mar-26
Buy* 1 £42.525 SI Trade
 08:00:57 - 26-Mar-26
Unknown* 0 £42.525 SI Trade
 08:00:57 - 26-Mar-26
Sell* 164 £42.585 Automatic Execution
 16:12:59 - 25-Mar-26
Sell* 79 £42.6122 Negotiated Trade
 16:09:32 - 25-Mar-26
Buy* 1 £42.65 SI Trade
 16:05:10 - 25-Mar-26
Buy* 2,758 £42.6367 Suspected BUY Trade
 16:02:56 - 25-Mar-26
Sell* 54 £42.5499 Negotiated Trade
 15:18:27 - 25-Mar-26
Sell* 12 £42.5699 Negotiated Trade
 15:16:37 - 25-Mar-26
Buy* 2 £42.6319 Suspected BUY Trade
 15:05:04 - 25-Mar-26
Sell* 11 £42.5972 Negotiated Trade
 15:01:03 - 25-Mar-26
Sell* 134 £42.60 Automatic Execution
 13:17:11 - 25-Mar-26
Buy* 5 £42.595 Automatic Execution
 13:03:11 - 25-Mar-26
Sell* 49 £42.5648 Negotiated Trade
 12:37:57 - 25-Mar-26
Sell* 91 £42.5291 Negotiated Trade
 12:32:30 - 25-Mar-26
Sell* 20 £42.5366 Negotiated Trade
 12:30:51 - 25-Mar-26
Sell* 18 £42.585 Negotiated Trade
 12:16:05 - 25-Mar-26
Sell* 2 £42.57 SI Trade
 11:40:41 - 25-Mar-26
Buy* 49 £42.5923 Suspected BUY Trade
 11:10:46 - 25-Mar-26
Buy* 1,175 £42.56792 Ordinary
 11:02:02 - 25-Mar-26
Sell* 4 £42.5222 Negotiated Trade
 10:43:50 - 25-Mar-26
Buy* 153 £42.5328 Suspected BUY Trade
 10:27:39 - 25-Mar-26
Sell* 235 £42.5111 Negotiated Trade
 10:26:45 - 25-Mar-26
Sell* 30 £42.5187 Negotiated Trade
 10:20:47 - 25-Mar-26
Sell* 68 £42.5022 Negotiated Trade
 09:46:06 - 25-Mar-26
Buy* 185 £42.5375 Suspected BUY Trade
 09:39:36 - 25-Mar-26
Sell* 1,227 £42.54643 Ordinary
 09:33:21 - 25-Mar-26
Buy* 136 £42.5537 Suspected BUY Trade
 09:32:02 - 25-Mar-26
Sell* 136 £42.5354 Ordinary
 09:31:51 - 25-Mar-26
Sell* 12 £42.5391 Negotiated Trade
 09:27:09 - 25-Mar-26
Sell* 8 £42.5522 Negotiated Trade
 09:25:03 - 25-Mar-26
Sell* 42 £42.5593 Negotiated Trade
 09:24:20 - 25-Mar-26
Sell* 135 £42.5471 Negotiated Trade
 09:01:48 - 25-Mar-26
Buy* 1,516 £42.5801 Suspected BUY Trade
 09:01:41 - 25-Mar-26
Sell* 1 £42.535 Automatic Execution
 08:57:30 - 25-Mar-26
Sell* 100 £42.556 Negotiated Trade
 08:22:39 - 25-Mar-26
Buy* 80 £42.5778 Suspected BUY Trade
 08:13:44 - 25-Mar-26
Sell* 120 £42.5487 Negotiated Trade
 08:13:39 - 25-Mar-26
Buy* 26 £42.5419 Suspected BUY Trade
 08:03:38 - 25-Mar-26
Sell* 44 £42.415 Uncrossing Trade
 08:02:27 - 25-Mar-26
Unknown* 0 £42.225 SI Trade
 08:01:07 - 25-Mar-26
Unknown* 0 £42.225 SI Trade
 08:01:07 - 25-Mar-26
Sell* 25 £42.4292 Negotiated Trade
 16:24:03 - 24-Mar-26
Sell* 80 £42.459 Negotiated Trade
 15:24:20 - 24-Mar-26
Buy* 47 £42.4942 Suspected BUY Trade
 15:15:35 - 24-Mar-26
Sell* 24 £42.4449 Negotiated Trade
 15:13:01 - 24-Mar-26
Buy* 56 £42.4746 Suspected BUY Trade
 15:13:01 - 24-Mar-26
Buy* 4 £42.481 Suspected BUY Trade
 15:10:47 - 24-Mar-26
Sell* 114 £42.4558 Negotiated Trade
 15:02:15 - 24-Mar-26
Sell* 71 £42.4549 Negotiated Trade
 15:01:00 - 24-Mar-26
Sell* 155 £42.43035 Ordinary
 14:45:19 - 24-Mar-26
Sell* 2 £42.415 SI Trade
 14:42:57 - 24-Mar-26
Sell* 66 £42.4412 Negotiated Trade
 14:34:48 - 24-Mar-26
Buy* 215 £42.4594 Suspected BUY Trade
 14:26:49 - 24-Mar-26
Buy* 90 £42.4457 Suspected BUY Trade
 14:26:37 - 24-Mar-26
Buy* 12 £42.45 Suspected BUY Trade
 14:15:39 - 24-Mar-26
Buy* 107 £42.445 Automatic Execution
 14:05:07 - 24-Mar-26
Buy* 122 £42.425 Automatic Execution
 13:59:42 - 24-Mar-26
Buy* 121 £42.405 Automatic Execution
 13:54:17 - 24-Mar-26
Sell* 17 £42.4069 Negotiated Trade
 13:38:19 - 24-Mar-26
Sell* 8 £42.41 Automatic Execution
 13:17:34 - 24-Mar-26
Sell* 9 £42.405 SI Trade
 13:17:33 - 24-Mar-26
Sell* 4 £42.415 Automatic Execution
 13:09:20 - 24-Mar-26
Buy* 200 £42.4327 Suspected BUY Trade
 12:47:27 - 24-Mar-26
Buy* 1 £42.465 SI Trade
 12:41:17 - 24-Mar-26
Buy* 155 £42.5027 Suspected BUY Trade
 12:25:34 - 24-Mar-26
Sell* 155 £42.4856 Ordinary
 12:25:28 - 24-Mar-26
Sell* 18 £42.4722 Negotiated Trade
 12:20:59 - 24-Mar-26
Sell* 274 £42.48332 Ordinary
 12:17:21 - 24-Mar-26
Buy* 133 £42.5033 Suspected BUY Trade
 12:16:10 - 24-Mar-26
Sell* 363 £42.48812 Ordinary
 12:13:45 - 24-Mar-26
Buy* 335 £42.5078 Suspected BUY Trade
 12:07:50 - 24-Mar-26
Sell* 80 £42.50 Automatic Execution
 11:53:05 - 24-Mar-26
Buy* 64 £42.5297 Suspected BUY Trade
 11:44:06 - 24-Mar-26
Buy* 4,948 £42.47442 Ordinary
 11:19:05 - 24-Mar-26
Sell* 7 £42.4622 Negotiated Trade
 11:06:49 - 24-Mar-26
Sell* 350 £42.46734 Ordinary
 11:02:36 - 24-Mar-26
Buy* 95 £42.4692 Suspected BUY Trade
 10:53:02 - 24-Mar-26
Buy* 142 £42.4654 Suspected BUY Trade
 10:48:15 - 24-Mar-26
Buy* 209 £42.481 Suspected BUY Trade
 10:46:41 - 24-Mar-26
Unknown* 31 £42.4351 OTC Trade
 10:43:35 - 24-Mar-26
Sell* 95 £42.4519 Negotiated Trade
 09:50:45 - 24-Mar-26
Sell* 19 £42.4326 Negotiated Trade
 09:26:29 - 24-Mar-26
Sell* 37 £42.431 Negotiated Trade
 09:21:52 - 24-Mar-26
Sell* 90 £42.45539 Ordinary
 09:11:05 - 24-Mar-26
Buy* 1 £42.50 Automatic Execution
 09:05:19 - 24-Mar-26
Buy* 1 £42.50 Automatic Execution
 09:05:18 - 24-Mar-26
Buy* 49 £42.50 Automatic Execution
 09:05:18 - 24-Mar-26
Sell* 480 £42.46267 Ordinary
 09:01:41 - 24-Mar-26
Buy* 3,416 £42.48847 Ordinary
 09:01:32 - 24-Mar-26
Sell* 475 £42.48578 Ordinary
 08:53:31 - 24-Mar-26
Buy* 26 £42.4918 Suspected BUY Trade
 08:44:55 - 24-Mar-26
Buy* 3 £42.49 SI Trade
 08:27:57 - 24-Mar-26
Buy* 5 £42.485 SI Trade
 08:27:43 - 24-Mar-26
Buy* 5 £42.475 Automatic Execution
 08:27:43 - 24-Mar-26
Buy* 1 £42.48 SI Trade
 08:27:35 - 24-Mar-26
Buy* 5 £42.475 Automatic Execution
 08:27:35 - 24-Mar-26
Buy* 350 £42.5181 Suspected BUY Trade
 08:04:35 - 24-Mar-26
Buy* 33 £42.4683 Suspected BUY Trade
 08:02:07 - 24-Mar-26
Buy* 188 £42.4587 Suspected BUY Trade
 15:56:45 - 23-Mar-26
Sell* 23 £42.455 Automatic Execution
 15:51:32 - 23-Mar-26
Sell* 1,950 £42.47 Automatic Execution
 15:44:23 - 23-Mar-26
Buy* 17 £42.5924 Suspected BUY Trade
 15:33:06 - 23-Mar-26
Buy* 2 £42.645 SI Trade
 15:23:58 - 23-Mar-26
Buy* 21 £42.645 Automatic Execution
 15:23:57 - 23-Mar-26
Sell* 6 £42.5767 Negotiated Trade
 15:21:53 - 23-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82