Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Uk Gilts Dis (GBPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 210 £42.7635 Suspected BUY Trade
11:55:20 - 14-Mar-25
Unknown* 313 £42.7535 OTC Trade
11:53:48 - 14-Mar-25
Unknown* 843 £42.7466 OTC Trade
11:49:02 - 14-Mar-25
Sell* 1,947 £42.715 Automatic Execution
11:10:24 - 14-Mar-25
Buy* 112 £42.73 Suspected BUY Trade
11:06:22 - 14-Mar-25
Sell* 135 £42.7184 Negotiated Trade
11:03:00 - 14-Mar-25
Buy* 8 £42.77 Suspected BUY Trade
10:54:34 - 14-Mar-25
Buy* 310 £42.785 Suspected BUY Trade
10:19:54 - 14-Mar-25
Sell* 8 £42.76625 Negotiated Trade
09:56:19 - 14-Mar-25
Sell* 4 £42.7915 Negotiated Trade
09:24:33 - 14-Mar-25
Buy* 1,775 £42.8172 Suspected BUY Trade
09:00:37 - 14-Mar-25
Sell* 373 £42.7794 Negotiated Trade
09:00:37 - 14-Mar-25
Sell* 1 £42.80 Automatic Execution
08:57:15 - 14-Mar-25
Buy* 88 £42.79 Automatic Execution
08:32:04 - 14-Mar-25
Sell* 235 £42.78325 Negotiated Trade
08:18:16 - 14-Mar-25
Unknown* 0 £42.855 SI Trade
08:00:37 - 14-Mar-25
Unknown* 0 £42.855 SI Trade
08:00:34 - 14-Mar-25
Buy* 112 £42.76 Automatic Execution
16:28:59 - 13-Mar-25
Sell* 141 £42.7498 Negotiated Trade
16:23:51 - 13-Mar-25
Sell* 112 £42.75 Automatic Execution
16:20:07 - 13-Mar-25
Buy* 12 £42.7807 Suspected BUY Trade
16:17:02 - 13-Mar-25
Sell* 85 £42.74675 Negotiated Trade
16:13:25 - 13-Mar-25
Sell* 12 £42.7736 Negotiated Trade
16:06:55 - 13-Mar-25
Buy* 150 £42.7989 Suspected BUY Trade
15:56:32 - 13-Mar-25
Sell* 25 £42.7815 Negotiated Trade
15:54:50 - 13-Mar-25
Sell* 2 £42.685 Negotiated Trade
14:38:39 - 13-Mar-25
Sell* 945 £42.67 Automatic Execution
14:29:04 - 13-Mar-25
Sell* 205 £42.675 Automatic Execution
14:29:04 - 13-Mar-25
Sell* 52 £42.6586 Negotiated Trade
14:15:08 - 13-Mar-25
Sell* 390 £42.6539 Negotiated Trade
14:09:46 - 13-Mar-25
Buy* 80 £42.6591 Suspected BUY Trade
13:40:25 - 13-Mar-25
Sell* 753 £42.6402 Negotiated Trade
13:36:14 - 13-Mar-25
Buy* 205 £42.66 Automatic Execution
13:04:01 - 13-Mar-25
Sell* 456 £42.63525 Negotiated Trade
12:58:28 - 13-Mar-25
Sell* 975 £42.6505 Negotiated Trade
12:22:38 - 13-Mar-25
Buy* 35 £42.71 Suspected BUY Trade
11:20:14 - 13-Mar-25
Sell* 60 £42.6408 Negotiated Trade
11:17:01 - 13-Mar-25
Buy* 295 £42.6509 Suspected BUY Trade
11:03:52 - 13-Mar-25
Sell* 692 £42.6395 Negotiated Trade
11:03:43 - 13-Mar-25
Buy* 45 £42.6704 Suspected BUY Trade
10:48:08 - 13-Mar-25
Sell* 32 £42.6488 Negotiated Trade
10:42:02 - 13-Mar-25
Buy* 45 £42.6885 Suspected BUY Trade
10:27:02 - 13-Mar-25
Sell* 175 £42.669 Negotiated Trade
09:40:42 - 13-Mar-25
Buy* 145 £42.68825 Suspected BUY Trade
09:30:46 - 13-Mar-25
Buy* 25 £42.69 Suspected BUY Trade
09:29:00 - 13-Mar-25
Buy* 25 £42.6883 Suspected BUY Trade
09:28:09 - 13-Mar-25
Sell* 63 £42.6655 Negotiated Trade
09:25:51 - 13-Mar-25
Buy* 477 £42.7101 Suspected BUY Trade
09:09:07 - 13-Mar-25
Buy* 574 £42.7003 Suspected BUY Trade
09:00:39 - 13-Mar-25
Sell* 141 £42.6625 Negotiated Trade
09:00:39 - 13-Mar-25
Buy* 70 £42.6962 Suspected BUY Trade
08:58:56 - 13-Mar-25
Sell* 139 £42.6804 Negotiated Trade
08:57:08 - 13-Mar-25
Buy* 149 £42.68 Automatic Execution
16:10:09 - 12-Mar-25
Sell* 1,612 £42.70 Automatic Execution
15:38:24 - 12-Mar-25
Sell* 100 £42.70 Automatic Execution
15:38:24 - 12-Mar-25
Buy* 200 £42.7151 Suspected BUY Trade
15:29:42 - 12-Mar-25
Buy* 95 £42.7349 Suspected BUY Trade
15:18:34 - 12-Mar-25
Sell* 10 £42.7085 Negotiated Trade
15:00:57 - 12-Mar-25
Buy* 75 £42.7416 Suspected BUY Trade
14:52:12 - 12-Mar-25
Buy* 103 £42.67375 Suspected BUY Trade
13:21:28 - 12-Mar-25
Buy* 1,770 £42.6627 Suspected BUY Trade
13:20:09 - 12-Mar-25
Buy* 1,214 £42.6785 Suspected BUY Trade
13:20:00 - 12-Mar-25
Sell* 1 £42.67125 Negotiated Trade
12:48:39 - 12-Mar-25
Buy* 180 £42.6828 Suspected BUY Trade
12:44:24 - 12-Mar-25
Sell* 1 £42.67625 Negotiated Trade
12:09:22 - 12-Mar-25
Buy* 58 £42.70375 Suspected BUY Trade
12:07:05 - 12-Mar-25
Sell* 2,764 £42.69 Automatic Execution
11:46:57 - 12-Mar-25
Sell* 1,900 £42.7085 Negotiated Trade
11:38:53 - 12-Mar-25
Buy* 1,601 £42.735 Automatic Execution
11:35:24 - 12-Mar-25
Buy* 46 £42.72825 Suspected BUY Trade
11:34:27 - 12-Mar-25
Buy* 60 £42.73825 Suspected BUY Trade
11:20:08 - 12-Mar-25
Buy* 130 £42.758 Suspected BUY Trade
10:51:59 - 12-Mar-25
Buy* 120 £42.7626 Suspected BUY Trade
10:50:42 - 12-Mar-25
Buy* 331 £42.7632 Suspected BUY Trade
10:50:31 - 12-Mar-25
Buy* 55 £42.7535 Suspected BUY Trade
10:31:03 - 12-Mar-25
Buy* 305 £42.7582 Suspected BUY Trade
10:26:25 - 12-Mar-25
Buy* 125 £42.7635 Suspected BUY Trade
10:25:14 - 12-Mar-25
Buy* 60 £42.75825 Suspected BUY Trade
10:15:16 - 12-Mar-25
Buy* 70 £42.76325 Suspected BUY Trade
10:11:35 - 12-Mar-25
Buy* 60 £42.75825 Suspected BUY Trade
10:09:27 - 12-Mar-25
Buy* 78 £42.7735 Suspected BUY Trade
10:07:25 - 12-Mar-25
Buy* 1,022 £42.78 Automatic Execution
10:02:53 - 12-Mar-25
Buy* 100 £42.75825 Suspected BUY Trade
09:58:06 - 12-Mar-25
Buy* 29 £42.7685 Suspected BUY Trade
09:44:40 - 12-Mar-25
Sell* 29 £42.7549 Negotiated Trade
09:31:47 - 12-Mar-25
Sell* 1 £42.73675 Negotiated Trade
09:27:09 - 12-Mar-25
Buy* 35 £42.77325 Suspected BUY Trade
09:13:55 - 12-Mar-25
Sell* 292 £42.7519 Negotiated Trade
09:00:48 - 12-Mar-25
Buy* 520 £42.7679 Suspected BUY Trade
09:00:41 - 12-Mar-25
Buy* 70 £42.78 Suspected BUY Trade
08:52:25 - 12-Mar-25
Sell* 1 £42.735 Automatic Execution
08:20:07 - 12-Mar-25
Buy* 100 £42.735 Automatic Execution
08:20:07 - 12-Mar-25
Buy* 550 £42.749 Suspected BUY Trade
08:07:20 - 12-Mar-25
Unknown* 74 £42.7333 OTC Trade
08:07:18 - 12-Mar-25
Buy* 795 £42.72 Automatic Execution
08:06:10 - 12-Mar-25
Sell* 1,920 £42.72 Automatic Execution
08:06:10 - 12-Mar-25
Buy* 8,600 £42.73 Automatic Execution
08:06:10 - 12-Mar-25
Sell* 38 £42.7192 Negotiated Trade
08:02:13 - 12-Mar-25
Unknown* 0 £42.76 SI Trade
08:00:35 - 12-Mar-25
Buy* 1,712 £42.73 Automatic Execution
08:00:35 - 12-Mar-25
Buy* 24 £42.754 Suspected BUY Trade
16:15:33 - 11-Mar-25
Sell* 69 £42.7391 Negotiated Trade
15:40:21 - 11-Mar-25
Sell* 1,086 £42.74 Automatic Execution
14:55:43 - 11-Mar-25
Buy* 115 £42.80875 Suspected BUY Trade
14:41:59 - 11-Mar-25
Buy* 75 £42.7784 Suspected BUY Trade
14:07:45 - 11-Mar-25
Buy* 115 £42.7252 Suspected BUY Trade
13:49:43 - 11-Mar-25
Sell* 455 £42.7449 Negotiated Trade
13:29:01 - 11-Mar-25
Buy* 1,595 £42.7535 Suspected BUY Trade
13:27:29 - 11-Mar-25
Buy* 25 £42.79375 Suspected BUY Trade
12:49:59 - 11-Mar-25
Buy* 439 £42.785 Automatic Execution
12:14:20 - 11-Mar-25
Buy* 1,590 £42.7779 Suspected BUY Trade
12:08:14 - 11-Mar-25
Buy* 52 £42.783 Suspected BUY Trade
11:54:51 - 11-Mar-25
Sell* 1,575 £42.7598 Negotiated Trade
11:50:35 - 11-Mar-25
Buy* 725 £42.7826 Suspected BUY Trade
11:44:42 - 11-Mar-25
Buy* 66 £42.78325 Suspected BUY Trade
11:33:34 - 11-Mar-25
Buy* 54 £42.78325 Suspected BUY Trade
11:33:33 - 11-Mar-25
Buy* 4 £42.78325 Suspected BUY Trade
11:33:33 - 11-Mar-25
Buy* 61 £42.78325 Suspected BUY Trade
11:33:33 - 11-Mar-25
Buy* 23 £42.78325 Suspected BUY Trade
11:33:33 - 11-Mar-25
Buy* 50 £42.81 Suspected BUY Trade
11:15:06 - 11-Mar-25
Sell* 53 £42.79 Negotiated Trade
11:04:04 - 11-Mar-25
Sell* 165 £42.8028 Negotiated Trade
11:02:50 - 11-Mar-25
Buy* 76 £42.82325 Suspected BUY Trade
10:56:00 - 11-Mar-25
Buy* 23 £42.825 Suspected BUY Trade
10:53:02 - 11-Mar-25
Sell* 5 £42.78 Negotiated Trade
10:51:38 - 11-Mar-25
Buy* 25 £42.81325 Suspected BUY Trade
10:51:16 - 11-Mar-25
Buy* 21 £42.818 Suspected BUY Trade
10:47:19 - 11-Mar-25
Buy* 22 £42.82325 Suspected BUY Trade
10:44:05 - 11-Mar-25
Sell* 275 £42.7992 Negotiated Trade
10:41:52 - 11-Mar-25
Buy* 20 £42.80325 Suspected BUY Trade
10:22:20 - 11-Mar-25
Sell* 193 £42.789 Negotiated Trade
10:15:07 - 11-Mar-25
Buy* 400 £42.8129 Suspected BUY Trade
10:09:10 - 11-Mar-25
Sell* 100 £42.7884 Negotiated Trade
10:07:16 - 11-Mar-25
Sell* 219 £42.779 Negotiated Trade
09:40:12 - 11-Mar-25
Buy* 1,389 £42.795 Automatic Execution
09:37:58 - 11-Mar-25
Buy* 100 £42.78825 Suspected BUY Trade
09:29:02 - 11-Mar-25
Buy* 20 £42.80325 Suspected BUY Trade
09:25:27 - 11-Mar-25
Sell* 5 £42.77175 Negotiated Trade
09:25:16 - 11-Mar-25
Buy* 144 £42.80325 Suspected BUY Trade
09:15:46 - 11-Mar-25
Buy* 1,818 £42.8228 Suspected BUY Trade
09:00:33 - 11-Mar-25
Buy* 291 £42.7702 Suspected BUY Trade
09:00:32 - 11-Mar-25
Buy* 940 £42.808 Suspected BUY Trade
08:56:35 - 11-Mar-25
Buy* 69 £42.818 Suspected BUY Trade
08:48:47 - 11-Mar-25
Sell* 213 £42.8022 Negotiated Trade
08:43:57 - 11-Mar-25
Buy* 42 £42.82825 Suspected BUY Trade
08:34:55 - 11-Mar-25
Sell* 57 £42.8123 Negotiated Trade
08:26:57 - 11-Mar-25
Sell* 2,329 £42.785 Automatic Execution
08:15:17 - 11-Mar-25
Buy* 45 £42.83325 Suspected BUY Trade
15:59:39 - 10-Mar-25
Buy* 34 £42.85325 Suspected BUY Trade
15:09:00 - 10-Mar-25
Sell* 894 £42.8363 Negotiated Trade
15:00:31 - 10-Mar-25
Buy* 1,179 £42.83054 Ordinary
14:30:37 - 10-Mar-25
Sell* 1 £42.78175 Negotiated Trade
14:20:42 - 10-Mar-25
Buy* 1,791 £42.81 Automatic Execution
14:15:29 - 10-Mar-25
Buy* 1,664 £42.81 Automatic Execution
14:15:29 - 10-Mar-25
Buy* 1 £42.80825 Suspected BUY Trade
14:14:23 - 10-Mar-25
Buy* 22 £42.8056 Suspected BUY Trade
13:57:15 - 10-Mar-25
Buy* 611 £42.8056 Suspected BUY Trade
13:57:14 - 10-Mar-25
Buy* 3,948 £42.8161 Ordinary
13:57:03 - 10-Mar-25
Sell* 70 £42.8147 Negotiated Trade
13:33:32 - 10-Mar-25
Sell* 357 £42.82 Automatic Execution
13:23:42 - 10-Mar-25
Sell* 885 £42.82 Automatic Execution
13:23:42 - 10-Mar-25
Sell* 151 £42.79 Automatic Execution
13:18:49 - 10-Mar-25
Buy* 455 £42.82325 Suspected BUY Trade
13:08:25 - 10-Mar-25
Buy* 175 £42.8585 Suspected BUY Trade
12:35:58 - 10-Mar-25
Buy* 30 £42.87 Suspected BUY Trade
12:33:14 - 10-Mar-25
Buy* 24 £42.86825 Suspected BUY Trade
12:29:27 - 10-Mar-25
Sell* 24 £42.8537 Negotiated Trade
12:29:20 - 10-Mar-25
Buy* 30 £42.865 Suspected BUY Trade
12:26:04 - 10-Mar-25
Buy* 477 £42.84097 Ordinary
11:50:23 - 10-Mar-25
Buy* 44 £42.8485 Suspected BUY Trade
11:41:56 - 10-Mar-25
Buy* 165 £42.83325 Suspected BUY Trade
11:26:22 - 10-Mar-25
Sell* 77 £42.824 Negotiated Trade
11:11:50 - 10-Mar-25
Sell* 103 £42.8115 Negotiated Trade
11:01:49 - 10-Mar-25
Sell* 10 £42.80175 Negotiated Trade
10:58:37 - 10-Mar-25
Buy* 123 £42.82825 Suspected BUY Trade
10:55:17 - 10-Mar-25
Sell* 15 £42.788 Negotiated Trade
09:59:47 - 10-Mar-25
Buy* 15 £42.81 Suspected BUY Trade
09:55:46 - 10-Mar-25
Sell* 135 £42.7864 Negotiated Trade
09:51:49 - 10-Mar-25
Sell* 70 £42.8029 Negotiated Trade
09:30:44 - 10-Mar-25
Sell* 3 £42.78675 Negotiated Trade
09:24:23 - 10-Mar-25
Buy* 3 £42.835 Suspected BUY Trade
09:17:05 - 10-Mar-25
Buy* 1,624 £42.8532 Suspected BUY Trade
09:00:35 - 10-Mar-25
Sell* 54 £42.837 Negotiated Trade
09:00:31 - 10-Mar-25
Sell* 72 £42.8252 Negotiated Trade
08:50:46 - 10-Mar-25
Buy* 60 £42.81738 Ordinary
08:33:20 - 10-Mar-25
Buy* 100 £42.83018 Ordinary
08:26:30 - 10-Mar-25
Buy* 500 £42.7876 Suspected BUY Trade
16:25:54 - 07-Mar-25
Buy* 29 £42.77325 Suspected BUY Trade
16:24:02 - 07-Mar-25
Buy* 623 £42.79 Automatic Execution
15:59:53 - 07-Mar-25
Sell* 176 £42.78 Automatic Execution
15:49:07 - 07-Mar-25
Buy* 243 £42.81 Automatic Execution
15:48:20 - 07-Mar-25
Buy* 60 £42.7731 Suspected BUY Trade
15:13:59 - 07-Mar-25
Buy* 18 £42.77375 Suspected BUY Trade
15:07:27 - 07-Mar-25
Sell* 536 £42.7858 Negotiated Trade
14:53:24 - 07-Mar-25
Sell* 1 £42.81625 Negotiated Trade
14:22:59 - 07-Mar-25
Sell* 68 £42.84 Negotiated Trade
14:06:52 - 07-Mar-25
Buy* 150 £42.6985 Suspected BUY Trade
11:56:36 - 07-Mar-25
Buy* 31 £42.69375 Suspected BUY Trade
11:05:20 - 07-Mar-25
Sell* 42 £42.6991 Negotiated Trade
11:02:00 - 07-Mar-25
Sell* 46 £42.7029 Negotiated Trade
10:46:06 - 07-Mar-25
FTSE 100 Latest
Value8,602.18
Change59.62