| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | £43.33 | Suspected BUY Trade |
16:01:12 - 12-May-25 |
| Buy* | 30 | £43.3171 | Suspected BUY Trade |
15:41:45 - 12-May-25 |
| Buy* | 45 | £43.3131 | Suspected BUY Trade |
15:34:39 - 12-May-25 |
| Buy* | 33 | £43.3084 | Suspected BUY Trade |
15:33:20 - 12-May-25 |
| Sell* | 7 | £43.2955 | Negotiated Trade |
15:14:38 - 12-May-25 |
| Buy* | 3 | £43.31475 | Suspected BUY Trade |
15:14:16 - 12-May-25 |
| Sell* | 130 | £43.2905 | Negotiated Trade |
15:02:06 - 12-May-25 |
| Buy* | 155 | £43.3054 | Suspected BUY Trade |
14:45:41 - 12-May-25 |
| Sell* | 921 | £43.286 | Negotiated Trade |
14:16:01 - 12-May-25 |
| Buy* | 35 | £43.2855 | Suspected BUY Trade |
13:39:38 - 12-May-25 |
| Buy* | 240 | £43.3205 | Suspected BUY Trade |
12:55:37 - 12-May-25 |
| Sell* | 10 | £43.294 | Negotiated Trade |
12:27:53 - 12-May-25 |
| Buy* | 150 | £43.31475 | Suspected BUY Trade |
12:16:19 - 12-May-25 |
| Sell* | 120 | £43.2964 | Negotiated Trade |
11:52:19 - 12-May-25 |
| Buy* | 125 | £43.3075 | Suspected BUY Trade |
11:32:48 - 12-May-25 |
| Sell* | 4 | £43.294 | Negotiated Trade |
11:19:39 - 12-May-25 |
| Sell* | 65 | £43.3005 | Negotiated Trade |
11:12:18 - 12-May-25 |
| Buy* | 6,575 | £43.3258 | Suspected BUY Trade |
10:42:39 - 12-May-25 |
| Buy* | 2 | £43.335 | Automatic Execution |
10:15:00 - 12-May-25 |
| Buy* | 7 | £43.335 | Suspected BUY Trade |
10:04:40 - 12-May-25 |
| Unknown* | 0 | £43.315 | SI Trade |
09:35:03 - 12-May-25 |
| Sell* | 1 | £43.31 | SI Trade |
09:34:58 - 12-May-25 |
| Sell* | 1 | £43.315 | SI Trade |
09:34:54 - 12-May-25 |
| Unknown* | 0 | £43.315 | SI Trade |
09:34:44 - 12-May-25 |
| Buy* | 30 | £43.3383 | Suspected BUY Trade |
09:34:05 - 12-May-25 |
| Sell* | 30 | £43.324 | Negotiated Trade |
09:33:57 - 12-May-25 |
| Sell* | 4 | £43.304 | Negotiated Trade |
09:24:51 - 12-May-25 |
| Unknown* | 323 | £43.3126 | OTC Trade |
09:21:45 - 12-May-25 |
| Unknown* | 1,009 | £43.3094 | OTC Trade |
09:20:32 - 12-May-25 |
| Buy* | 6,279 | £43.3503 | Suspected BUY Trade |
09:00:29 - 12-May-25 |
| Sell* | 688 | £43.3099 | Negotiated Trade |
09:00:26 - 12-May-25 |
| Sell* | 13 | £43.335 | Automatic Execution |
08:33:54 - 12-May-25 |
| Buy* | 900 | £43.3476 | Suspected BUY Trade |
08:14:25 - 12-May-25 |
| Sell* | 50 | £43.3149 | Negotiated Trade |
08:05:29 - 12-May-25 |
| Unknown* | 0 | £43.285 | SI Trade |
08:00:32 - 12-May-25 |
| Sell* | 270 | £43.4645 | Negotiated Trade |
16:07:48 - 09-May-25 |
| Buy* | 970 | £43.475 | Automatic Execution |
16:02:49 - 09-May-25 |
| Buy* | 113 | £43.47674 | Suspected BUY Trade |
15:41:50 - 09-May-25 |
| Sell* | 113 | £43.463 | Negotiated Trade |
15:41:36 - 09-May-25 |
| Buy* | 23 | £43.4755 | Suspected BUY Trade |
15:25:58 - 09-May-25 |
| Buy* | 46 | £43.4755 | Suspected BUY Trade |
15:21:22 - 09-May-25 |
| Buy* | 1 | £43.4755 | Suspected BUY Trade |
15:20:24 - 09-May-25 |
| Unknown* | 0 | £43.475 | SI Trade |
15:16:09 - 09-May-25 |
| Buy* | 1 | £43.48 | SI Trade |
15:16:05 - 09-May-25 |
| Unknown* | 0 | £43.475 | SI Trade |
15:15:58 - 09-May-25 |
| Buy* | 76 | £43.45975 | Suspected BUY Trade |
15:13:29 - 09-May-25 |
| Buy* | 50 | £43.44975 | Suspected BUY Trade |
14:45:17 - 09-May-25 |
| Buy* | 460 | £43.43929 | Suspected BUY Trade |
14:35:11 - 09-May-25 |
| Buy* | 510 | £43.40011 | Suspected BUY Trade |
13:11:02 - 09-May-25 |
| Buy* | 127 | £43.40929 | Suspected BUY Trade |
13:01:33 - 09-May-25 |
| Buy* | 730 | £43.42011 | Suspected BUY Trade |
12:58:53 - 09-May-25 |
| Sell* | 730 | £43.404 | Negotiated Trade |
12:58:41 - 09-May-25 |
| Buy* | 70 | £43.40975 | Suspected BUY Trade |
12:16:41 - 09-May-25 |
| Sell* | 27 | £43.3874 | Negotiated Trade |
12:14:58 - 09-May-25 |
| Buy* | 105 | £43.39975 | Suspected BUY Trade |
11:46:05 - 09-May-25 |
| Buy* | 200 | £43.3955 | Suspected BUY Trade |
11:33:47 - 09-May-25 |
| Buy* | 582 | £43.40011 | Suspected BUY Trade |
11:03:35 - 09-May-25 |
| Buy* | 449 | £43.41011 | Suspected BUY Trade |
10:41:12 - 09-May-25 |
| Sell* | 16 | £43.38 | Negotiated Trade |
10:30:27 - 09-May-25 |
| Buy* | 2,318 | £43.3856 | Suspected BUY Trade |
09:44:51 - 09-May-25 |
| Buy* | 125 | £43.378 | Suspected BUY Trade |
09:39:00 - 09-May-25 |
| Sell* | 4 | £43.3505 | Negotiated Trade |
09:25:29 - 09-May-25 |
| Buy* | 91 | £43.3622 | Suspected BUY Trade |
09:00:39 - 09-May-25 |
| Buy* | 1,928 | £43.37011 | Suspected BUY Trade |
09:00:35 - 09-May-25 |
| Sell* | 1 | £43.38 | Automatic Execution |
08:24:53 - 09-May-25 |
| Buy* | 210 | £43.38475 | Suspected BUY Trade |
08:06:43 - 09-May-25 |
| Sell* | 270 | £43.3698 | Negotiated Trade |
08:06:33 - 09-May-25 |
| Buy* | 6 | £43.47975 | Suspected BUY Trade |
16:28:25 - 08-May-25 |
| Unknown* | 0 | £43.485 | SI Trade |
16:27:59 - 08-May-25 |
| Buy* | 1 | £43.485 | SI Trade |
16:27:58 - 08-May-25 |
| Buy* | 85 | £43.5427 | Suspected BUY Trade |
16:12:52 - 08-May-25 |
| Buy* | 90 | £43.513 | Suspected BUY Trade |
16:06:11 - 08-May-25 |
| Buy* | 1,184 | £43.5346 | Suspected BUY Trade |
15:53:27 - 08-May-25 |
| Unknown* | 0 | £43.585 | SI Trade |
15:39:53 - 08-May-25 |
| Sell* | 162 | £43.5325 | Negotiated Trade |
15:37:34 - 08-May-25 |
| Buy* | 93 | £43.5775 | Suspected BUY Trade |
15:08:37 - 08-May-25 |
| Buy* | 2 | £43.576 | Suspected BUY Trade |
15:06:46 - 08-May-25 |
| Sell* | 44 | £43.554 | Negotiated Trade |
14:44:51 - 08-May-25 |
| Buy* | 160 | £43.5959 | Suspected BUY Trade |
14:17:18 - 08-May-25 |
| Buy* | 1,591 | £43.6054 | Suspected BUY Trade |
14:15:01 - 08-May-25 |
| Sell* | 673 | £43.5675 | Negotiated Trade |
14:14:31 - 08-May-25 |
| Sell* | 500 | £43.5729 | Negotiated Trade |
14:12:14 - 08-May-25 |
| Buy* | 162 | £43.56475 | Suspected BUY Trade |
13:45:47 - 08-May-25 |
| Buy* | 273 | £43.57429 | Suspected BUY Trade |
13:42:37 - 08-May-25 |
| Buy* | 190 | £43.5616 | Suspected BUY Trade |
12:51:24 - 08-May-25 |
| Sell* | 4,122 | £43.56 | Automatic Execution |
12:50:20 - 08-May-25 |
| Buy* | 3,400 | £43.56 | Automatic Execution |
12:50:20 - 08-May-25 |
| Buy* | 1,638 | £43.56 | Automatic Execution |
12:50:20 - 08-May-25 |
| Sell* | 68 | £43.5355 | Negotiated Trade |
12:48:41 - 08-May-25 |
| Buy* | 345 | £43.544 | Suspected BUY Trade |
12:42:41 - 08-May-25 |
| Buy* | 115 | £43.5355 | Suspected BUY Trade |
12:19:42 - 08-May-25 |
| Sell* | 124 | £43.5275 | Negotiated Trade |
12:13:32 - 08-May-25 |
| Buy* | 125 | £43.668 | Suspected BUY Trade |
11:53:29 - 08-May-25 |
| Buy* | 2,962 | £43.6641 | Suspected BUY Trade |
11:47:22 - 08-May-25 |
| Buy* | 225 | £43.662 | Suspected BUY Trade |
11:40:01 - 08-May-25 |
| Buy* | 90 | £43.6629 | Suspected BUY Trade |
11:24:20 - 08-May-25 |
| Sell* | 111 | £43.644 | Negotiated Trade |
11:08:48 - 08-May-25 |
| Buy* | 700 | £43.6609 | Suspected BUY Trade |
11:08:04 - 08-May-25 |
| Sell* | 105 | £43.644 | Negotiated Trade |
11:02:30 - 08-May-25 |
| Buy* | 5 | £43.645 | Automatic Execution |
11:02:15 - 08-May-25 |
| Buy* | 480 | £43.64092 | Suspected BUY Trade |
10:41:51 - 08-May-25 |
| Sell* | 127 | £43.6425 | Negotiated Trade |
09:57:12 - 08-May-25 |
| Buy* | 127 | £43.6557 | Suspected BUY Trade |
09:56:18 - 08-May-25 |
| Sell* | 125 | £43.6425 | Negotiated Trade |
09:32:12 - 08-May-25 |
| Sell* | 11 | £43.6495 | Negotiated Trade |
09:23:01 - 08-May-25 |
| Buy* | 86 | £43.6555 | Suspected BUY Trade |
09:11:46 - 08-May-25 |
| Buy* | 67 | £43.66 | Suspected BUY Trade |
09:10:34 - 08-May-25 |
| Buy* | 3,052 | £43.65755 | Suspected BUY Trade |
09:01:40 - 08-May-25 |
| Sell* | 499 | £43.6495 | Negotiated Trade |
09:01:32 - 08-May-25 |
| Buy* | 550 | £43.65837 | Suspected BUY Trade |
08:52:57 - 08-May-25 |
| Buy* | 25 | £43.654 | Suspected BUY Trade |
08:43:19 - 08-May-25 |
| Buy* | 175 | £43.6585 | Suspected BUY Trade |
08:41:38 - 08-May-25 |
| Buy* | 90 | £43.6535 | Suspected BUY Trade |
08:23:39 - 08-May-25 |
| Sell* | 5 | £43.6195 | Negotiated Trade |
08:02:02 - 08-May-25 |
| Buy* | 1 | £43.65 | SI Trade |
16:22:17 - 07-May-25 |
| Sell* | 350 | £43.6255 | Negotiated Trade |
15:32:58 - 07-May-25 |
| Sell* | 1 | £43.6275 | Negotiated Trade |
15:07:57 - 07-May-25 |
| Sell* | 145 | £43.5819 | Negotiated Trade |
15:00:35 - 07-May-25 |
| Unknown* | 0 | £43.645 | SI Trade |
14:54:46 - 07-May-25 |
| Sell* | 4 | £43.6155 | Negotiated Trade |
14:15:51 - 07-May-25 |
| Buy* | 6 | £43.61011 | Suspected BUY Trade |
13:21:05 - 07-May-25 |
| Sell* | 250 | £43.589 | Negotiated Trade |
13:10:40 - 07-May-25 |
| Sell* | 6 | £43.5895 | Negotiated Trade |
13:08:55 - 07-May-25 |
| Sell* | 200 | £43.594 | Negotiated Trade |
12:50:59 - 07-May-25 |
| Buy* | 10 | £43.622 | Suspected BUY Trade |
12:25:58 - 07-May-25 |
| Sell* | 10 | £43.604 | Negotiated Trade |
12:12:38 - 07-May-25 |
| Sell* | 41 | £43.604 | Negotiated Trade |
11:50:21 - 07-May-25 |
| Sell* | 510 | £43.6075 | Negotiated Trade |
11:46:37 - 07-May-25 |
| Buy* | 90 | £43.6242 | Suspected BUY Trade |
11:45:38 - 07-May-25 |
| Buy* | 30 | £43.6187 | Suspected BUY Trade |
11:30:31 - 07-May-25 |
| Sell* | 30 | £43.604 | Negotiated Trade |
11:22:45 - 07-May-25 |
| Buy* | 15 | £43.6129 | Suspected BUY Trade |
11:17:19 - 07-May-25 |
| Sell* | 7 | £43.604 | Negotiated Trade |
11:14:55 - 07-May-25 |
| Sell* | 205 | £43.619 | Negotiated Trade |
11:10:10 - 07-May-25 |
| Buy* | 160 | £43.6284 | Suspected BUY Trade |
11:08:49 - 07-May-25 |
| Sell* | 30 | £43.594 | Negotiated Trade |
10:57:13 - 07-May-25 |
| Buy* | 207 | £43.61011 | Suspected BUY Trade |
10:54:48 - 07-May-25 |
| Sell* | 207 | £43.5975 | Negotiated Trade |
10:53:40 - 07-May-25 |
| Buy* | 20 | £43.5806 | Suspected BUY Trade |
10:36:30 - 07-May-25 |
| Buy* | 162 | £43.54511 | Suspected BUY Trade |
09:48:56 - 07-May-25 |
| Sell* | 162 | £43.519 | Negotiated Trade |
09:40:11 - 07-May-25 |
| Buy* | 150 | £43.5278 | Suspected BUY Trade |
09:35:32 - 07-May-25 |
| Sell* | 6 | £43.5225 | Negotiated Trade |
09:22:58 - 07-May-25 |
| Sell* | 183 | £43.52 | Automatic Execution |
09:22:23 - 07-May-25 |
| Buy* | 60 | £43.5414 | Suspected BUY Trade |
09:22:18 - 07-May-25 |
| Unknown* | 0 | £43.575 | SI Trade |
09:03:30 - 07-May-25 |
| Buy* | 860 | £43.5792 | Suspected BUY Trade |
09:01:40 - 07-May-25 |
| Buy* | 1,956 | £43.5256 | Suspected BUY Trade |
09:01:39 - 07-May-25 |
| Buy* | 501 | £43.57429 | Suspected BUY Trade |
08:52:44 - 07-May-25 |
| Sell* | 9 | £43.57 | Automatic Execution |
08:36:36 - 07-May-25 |
| Unknown* | 0 | £43.595 | SI Trade |
08:00:39 - 07-May-25 |
| Unknown* | 0 | £43.595 | SI Trade |
08:00:39 - 07-May-25 |
| Unknown* | 0 | £43.585 | SI Trade |
08:00:37 - 07-May-25 |
| Buy* | 47 | £43.5249 | Suspected BUY Trade |
15:40:02 - 06-May-25 |
| Unknown* | 0 | £43.52 | SI Trade |
15:35:46 - 06-May-25 |
| Sell* | 125 | £43.494 | Negotiated Trade |
15:31:02 - 06-May-25 |
| Buy* | 120 | £43.5163 | Suspected BUY Trade |
15:18:03 - 06-May-25 |
| Buy* | 7 | £43.502 | Suspected BUY Trade |
15:12:54 - 06-May-25 |
| Buy* | 13 | £43.5253 | Suspected BUY Trade |
15:00:29 - 06-May-25 |
| Buy* | 169 | £43.5007 | Suspected BUY Trade |
14:55:37 - 06-May-25 |
| Buy* | 100 | £43.5106 | Suspected BUY Trade |
14:27:12 - 06-May-25 |
| Buy* | 274 | £43.5105 | Suspected BUY Trade |
14:27:08 - 06-May-25 |
| Buy* | 321 | £43.532 | Suspected BUY Trade |
13:39:13 - 06-May-25 |
| Buy* | 18 | £43.5192 | Suspected BUY Trade |
13:23:26 - 06-May-25 |
| Buy* | 297 | £43.4958 | Suspected BUY Trade |
11:55:31 - 06-May-25 |
| Buy* | 376 | £43.4919 | Suspected BUY Trade |
11:28:10 - 06-May-25 |
| Buy* | 180 | £43.47011 | Suspected BUY Trade |
11:10:16 - 06-May-25 |
| Sell* | 240 | £43.4575 | Negotiated Trade |
11:03:21 - 06-May-25 |
| Buy* | 102 | £43.4715 | Suspected BUY Trade |
10:59:23 - 06-May-25 |
| Sell* | 93 | £43.459 | Negotiated Trade |
10:47:57 - 06-May-25 |
| Buy* | 126 | £43.4725 | Suspected BUY Trade |
10:46:49 - 06-May-25 |
| Sell* | 125 | £43.4575 | Negotiated Trade |
10:46:41 - 06-May-25 |
| Buy* | 30 | £43.462 | Suspected BUY Trade |
10:39:47 - 06-May-25 |
| Buy* | 143 | £43.4707 | Suspected BUY Trade |
10:24:56 - 06-May-25 |
| Buy* | 383 | £43.482 | Suspected BUY Trade |
10:18:58 - 06-May-25 |
| Unknown* | 0 | £43.505 | SI Trade |
09:39:04 - 06-May-25 |
| Sell* | 105 | £43.4822 | Negotiated Trade |
09:38:40 - 06-May-25 |
| Sell* | 11 | £43.457 | Negotiated Trade |
09:23:59 - 06-May-25 |
| Sell* | 11 | £43.4558 | Negotiated Trade |
09:17:41 - 06-May-25 |
| Buy* | 4,755 | £43.46575 | Suspected BUY Trade |
09:12:23 - 06-May-25 |
| Buy* | 32 | £43.4599 | Suspected BUY Trade |
09:05:56 - 06-May-25 |
| Buy* | 8,831 | £43.4689 | Suspected BUY Trade |
09:01:59 - 06-May-25 |
| Sell* | 515 | £43.4477 | Negotiated Trade |
09:01:59 - 06-May-25 |
| Unknown* | 0 | £43.47 | SI Trade |
08:46:21 - 06-May-25 |
| Buy* | 3,009 | £43.45511 | Suspected BUY Trade |
08:43:40 - 06-May-25 |
| Buy* | 74 | £43.45511 | Suspected BUY Trade |
08:38:31 - 06-May-25 |
| Buy* | 348 | £43.44929 | Suspected BUY Trade |
08:36:59 - 06-May-25 |
| Sell* | 335 | £43.411 | Negotiated Trade |
08:20:35 - 06-May-25 |
| Unknown* | 0 | £43.23 | SI Trade |
08:00:35 - 06-May-25 |
| Unknown* | 0 | £43.23 | SI Trade |
08:00:33 - 06-May-25 |
| Unknown* | 0 | £43.625 | SI Trade |
08:00:31 - 06-May-25 |
| Unknown* | 0 | £43.235 | SI Trade |
08:00:31 - 06-May-25 |
| Buy* | 856 | £43.585 | Automatic Execution |
16:26:04 - 02-May-25 |
| Unknown* | 0 | £43.59 | SI Trade |
15:36:49 - 02-May-25 |
| Buy* | 68 | £43.58511 | Suspected BUY Trade |
15:22:20 - 02-May-25 |
| Buy* | 10 | £43.6465 | Suspected BUY Trade |
15:04:55 - 02-May-25 |
| Sell* | 3 | £43.645 | Automatic Execution |
15:03:14 - 02-May-25 |
| Sell* | 110 | £43.669 | Negotiated Trade |
15:00:31 - 02-May-25 |
| Sell* | 22 | £43.6475 | Negotiated Trade |
14:56:06 - 02-May-25 |
| Buy* | 3,632 | £43.64929 | Suspected BUY Trade |
14:43:26 - 02-May-25 |