| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | £43.025 | Suspected BUY Trade |
12:18:32 - 16-Sep-25 |
| Sell* | 125 | £43.001 | Negotiated Trade |
12:18:19 - 16-Sep-25 |
| Buy* | 301 | £43.025 | Ordinary |
11:49:25 - 16-Sep-25 |
| Buy* | 70 | £43.0196 | Suspected BUY Trade |
11:04:55 - 16-Sep-25 |
| Buy* | 9 | £43.019 | Suspected BUY Trade |
10:46:50 - 16-Sep-25 |
| Sell* | 575 | £42.99601 | Ordinary |
10:46:21 - 16-Sep-25 |
| Buy* | 112 | £43.02762 | Ordinary |
10:38:54 - 16-Sep-25 |
| Sell* | 1,668 | £43.02854 | Ordinary |
10:22:34 - 16-Sep-25 |
| Buy* | 245 | £43.0556 | Suspected BUY Trade |
10:01:31 - 16-Sep-25 |
| Sell* | 27 | £43.03525 | Negotiated Trade |
10:01:21 - 16-Sep-25 |
| Buy* | 85 | £43.0389 | Suspected BUY Trade |
09:21:57 - 16-Sep-25 |
| Sell* | 200 | £43.02434 | Ordinary |
09:20:35 - 16-Sep-25 |
| Buy* | 18 | £43.0398 | Suspected BUY Trade |
09:17:29 - 16-Sep-25 |
| Buy* | 30 | £43.0391 | Suspected BUY Trade |
09:10:47 - 16-Sep-25 |
| Buy* | 217 | £43.03919 | Ordinary |
09:05:22 - 16-Sep-25 |
| Buy* | 20 | £43.0483 | Suspected BUY Trade |
09:01:21 - 16-Sep-25 |
| Buy* | 120 | £43.0494 | Suspected BUY Trade |
08:56:13 - 16-Sep-25 |
| Buy* | 120 | £43.0525 | Suspected BUY Trade |
08:55:31 - 16-Sep-25 |
| Sell* | 99 | £43.03025 | Negotiated Trade |
08:50:34 - 16-Sep-25 |
| Buy* | 300 | £43.0495 | Suspected BUY Trade |
08:27:52 - 16-Sep-25 |
| Sell* | 11 | £43.025 | SI Trade |
08:25:04 - 16-Sep-25 |
| Unknown* | 0 | £43.025 | SI Trade |
08:24:39 - 16-Sep-25 |
| Sell* | 20 | £43.025 | SI Trade |
08:24:30 - 16-Sep-25 |
| Sell* | 179 | £43.025 | Automatic Execution |
08:24:21 - 16-Sep-25 |
| Buy* | 40 | £43.0505 | Suspected BUY Trade |
08:20:00 - 16-Sep-25 |
| Buy* | 1 | £43.165 | SI Trade |
08:15:56 - 16-Sep-25 |
| Unknown* | 0 | £43.055 | SI Trade |
08:13:20 - 16-Sep-25 |
| Unknown* | 0 | £43.055 | SI Trade |
08:12:19 - 16-Sep-25 |
| Buy* | 43 | £43.0402 | Suspected BUY Trade |
08:10:14 - 16-Sep-25 |
| Buy* | 965 | £43.0406 | Ordinary |
08:09:31 - 16-Sep-25 |
| Unknown* | 0 | £43.08 | SI Trade |
08:03:27 - 16-Sep-25 |
| Unknown* | 0 | £43.08 | SI Trade |
08:03:27 - 16-Sep-25 |
| Unknown* | 1 | £43.07 | Negotiated Trade OTC Trade |
08:00:38 - 16-Sep-25 |
| Buy* | 2 | £43.07 | Suspected BUY Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 1,170 | £43.0446 | Suspected BUY Trade |
16:23:49 - 15-Sep-25 |
| Buy* | 7 | £43.05475 | Suspected BUY Trade |
16:09:15 - 15-Sep-25 |
| Buy* | 87 | £43.05054 | Ordinary |
16:02:25 - 15-Sep-25 |
| Buy* | 1 | £43.04475 | Suspected BUY Trade |
15:55:06 - 15-Sep-25 |
| Buy* | 145 | £43.04 | Suspected BUY Trade |
15:51:59 - 15-Sep-25 |
| Sell* | 455 | £43.0204 | Ordinary |
15:50:38 - 15-Sep-25 |
| Buy* | 45 | £43.0428 | Suspected BUY Trade |
15:42:46 - 15-Sep-25 |
| Buy* | 1 | £43.065 | SI Trade |
15:42:28 - 15-Sep-25 |
| Buy* | 10 | £43.07 | Automatic Execution |
15:42:05 - 15-Sep-25 |
| Buy* | 7,191 | £43.065 | Automatic Execution |
15:32:24 - 15-Sep-25 |
| Buy* | 1,358 | £43.04 | Automatic Execution |
15:30:25 - 15-Sep-25 |
| Sell* | 127 | £43.0165 | Negotiated Trade |
15:11:49 - 15-Sep-25 |
| Buy* | 60 | £43.0311 | Suspected BUY Trade |
15:07:22 - 15-Sep-25 |
| Sell* | 46 | £43.0253 | Negotiated Trade |
14:55:46 - 15-Sep-25 |
| Sell* | 16 | £43.0203 | Negotiated Trade |
14:45:47 - 15-Sep-25 |
| Buy* | 1,778 | £43.0373 | Suspected BUY Trade |
14:42:14 - 15-Sep-25 |
| Buy* | 220 | £43.0372 | Suspected BUY Trade |
14:41:59 - 15-Sep-25 |
| Sell* | 284 | £43.02025 | Negotiated Trade |
14:41:58 - 15-Sep-25 |
| Buy* | 125 | £43.0365 | Suspected BUY Trade |
14:40:40 - 15-Sep-25 |
| Buy* | 180 | £43.0429 | Suspected BUY Trade |
14:37:45 - 15-Sep-25 |
| Buy* | 120 | £43.0416 | Suspected BUY Trade |
14:31:39 - 15-Sep-25 |
| Sell* | 2 | £43.02 | Negotiated Trade |
14:21:29 - 15-Sep-25 |
| Sell* | 288 | £43.02 | Negotiated Trade |
14:21:07 - 15-Sep-25 |
| Buy* | 700 | £43.0411 | Suspected BUY Trade |
14:18:58 - 15-Sep-25 |
| Sell* | 17 | £43.0353 | Negotiated Trade |
13:54:36 - 15-Sep-25 |
| Sell* | 693 | £43.0362 | Ordinary |
13:42:26 - 15-Sep-25 |
| Buy* | 212 | £43.01258 | Ordinary |
12:19:01 - 15-Sep-25 |
| Buy* | 220 | £43.01139 | Ordinary |
12:09:31 - 15-Sep-25 |
| Buy* | 85 | £43.0264 | Suspected BUY Trade |
11:44:30 - 15-Sep-25 |
| Buy* | 65 | £43.0226 | Suspected BUY Trade |
10:46:29 - 15-Sep-25 |
| Buy* | 53 | £43.0262 | Suspected BUY Trade |
10:27:22 - 15-Sep-25 |
| Buy* | 27 | £43.045 | Suspected BUY Trade |
10:20:42 - 15-Sep-25 |
| Sell* | 27 | £43.0145 | Negotiated Trade |
10:20:33 - 15-Sep-25 |
| Buy* | 232 | £43.03093 | Ordinary |
09:44:46 - 15-Sep-25 |
| Sell* | 91 | £43.0052 | Negotiated Trade |
09:24:26 - 15-Sep-25 |
| Buy* | 204 | £43.0223 | Suspected BUY Trade |
09:20:56 - 15-Sep-25 |
| Sell* | 455 | £43.00057 | Ordinary |
09:06:42 - 15-Sep-25 |
| Sell* | 17 | £42.9965 | Negotiated Trade |
09:04:44 - 15-Sep-25 |
| Buy* | 4,341 | £43.01679 | Ordinary |
09:02:08 - 15-Sep-25 |
| Sell* | 152 | £42.9992 | Negotiated Trade |
09:02:00 - 15-Sep-25 |
| Buy* | 14 | £43.22 | Suspected BUY Trade |
08:59:58 - 15-Sep-25 |
| Buy* | 1 | £43.035 | Automatic Execution |
08:50:54 - 15-Sep-25 |
| Unknown* | 0 | £43.01 | SI Trade |
08:23:08 - 15-Sep-25 |
| Buy* | 4 | £43.145 | SI Trade |
08:15:21 - 15-Sep-25 |
| Buy* | 10 | £43.085 | SI Trade |
08:15:21 - 15-Sep-25 |
| Buy* | 3 | £43.08 | SI Trade |
08:15:20 - 15-Sep-25 |
| Buy* | 6 | £43.08 | SI Trade |
08:15:20 - 15-Sep-25 |
| Buy* | 8 | £43.08 | SI Trade |
08:15:19 - 15-Sep-25 |
| Buy* | 103 | £43.08 | Automatic Execution |
08:15:17 - 15-Sep-25 |
| Buy* | 184 | £43.08 | Automatic Execution |
08:15:17 - 15-Sep-25 |
| Unknown* | 0 | £42.995 | SI Trade |
08:11:23 - 15-Sep-25 |
| Buy* | 846 | £42.96754 | Ordinary |
08:05:53 - 15-Sep-25 |
| Sell* | 10 | £42.9375 | Negotiated Trade |
08:05:45 - 15-Sep-25 |
| Sell* | 10 | £42.9375 | Negotiated Trade |
08:05:28 - 15-Sep-25 |
| Unknown* | 0 | £42.98 | SI Trade |
08:03:09 - 15-Sep-25 |
| Buy* | 1 | £42.99025 | Suspected BUY Trade |
08:02:05 - 15-Sep-25 |
| Unknown* | 0 | £43.00 | SI Trade |
08:02:05 - 15-Sep-25 |
| Unknown* | 0 | £43.01 | SI Trade |
08:01:32 - 15-Sep-25 |
| Unknown* | 0 | £43.01 | SI Trade |
08:01:32 - 15-Sep-25 |
| Unknown* | 1 | £43.005 | Negotiated Trade OTC Trade |
08:00:45 - 15-Sep-25 |
| Buy* | 1 | £43.005 | Suspected BUY Trade |
08:00:20 - 15-Sep-25 |
| Buy* | 10 | £42.989 | Suspected BUY Trade |
15:55:57 - 12-Sep-25 |
| Unknown* | 0 | £42.955 | SI Trade |
15:33:34 - 12-Sep-25 |
| Sell* | 370 | £42.9696 | Negotiated Trade |
15:31:29 - 12-Sep-25 |
| Buy* | 162 | £42.9986 | Ordinary |
15:22:07 - 12-Sep-25 |
| Buy* | 79 | £42.99475 | Suspected BUY Trade |
15:16:40 - 12-Sep-25 |
| Buy* | 190 | £42.9938 | Ordinary |
15:15:31 - 12-Sep-25 |
| Buy* | 30 | £42.994 | Suspected BUY Trade |
15:10:49 - 12-Sep-25 |
| Sell* | 11 | £42.9724 | Negotiated Trade |
15:06:55 - 12-Sep-25 |
| Buy* | 10 | £42.989 | Suspected BUY Trade |
14:51:53 - 12-Sep-25 |
| Sell* | 76 | £42.966 | Negotiated Trade |
14:51:29 - 12-Sep-25 |
| Buy* | 581 | £42.99686 | Ordinary |
14:31:46 - 12-Sep-25 |
| Sell* | 186 | £42.98 | Negotiated Trade |
14:18:43 - 12-Sep-25 |
| Buy* | 274 | £42.99673 | Ordinary |
13:53:06 - 12-Sep-25 |
| Buy* | 902 | £42.99565 | Ordinary |
13:21:41 - 12-Sep-25 |
| Buy* | 1,837 | £42.98321 | Ordinary |
13:09:45 - 12-Sep-25 |
| Buy* | 98 | £42.98758 | Ordinary |
13:07:50 - 12-Sep-25 |
| Buy* | 1 | £43.035 | Automatic Execution |
12:34:04 - 12-Sep-25 |
| Sell* | 22 | £43.0152 | Negotiated Trade |
12:21:07 - 12-Sep-25 |
| Buy* | 130 | £43.03242 | Ordinary |
12:21:06 - 12-Sep-25 |
| Sell* | 20 | £43.021 | Negotiated Trade |
12:16:28 - 12-Sep-25 |
| Buy* | 50 | £43.039 | Suspected BUY Trade |
12:16:27 - 12-Sep-25 |
| Sell* | 95 | £43.0257 | Negotiated Trade |
12:05:20 - 12-Sep-25 |
| Buy* | 1 | £43.035 | Automatic Execution |
12:02:42 - 12-Sep-25 |
| Buy* | 5 | £43.035 | Automatic Execution |
12:02:42 - 12-Sep-25 |
| Buy* | 250 | £43.032 | Suspected BUY Trade |
12:01:06 - 12-Sep-25 |
| Buy* | 500 | £43.032 | Suspected BUY Trade |
11:58:28 - 12-Sep-25 |
| Buy* | 149 | £43.03125 | Suspected BUY Trade |
11:55:22 - 12-Sep-25 |
| Buy* | 25 | £43.032 | Suspected BUY Trade |
11:21:26 - 12-Sep-25 |
| Buy* | 36 | £43.032 | Suspected BUY Trade |
11:21:25 - 12-Sep-25 |
| Buy* | 29 | £43.032 | Suspected BUY Trade |
11:21:25 - 12-Sep-25 |
| Buy* | 28 | £43.03275 | Suspected BUY Trade |
11:12:30 - 12-Sep-25 |
| Sell* | 5 | £43.02 | SI Trade |
10:51:55 - 12-Sep-25 |
| Buy* | 15 | £43.0272 | Suspected BUY Trade |
10:49:01 - 12-Sep-25 |
| Buy* | 1,225 | £43.0203 | Suspected BUY Trade |
10:28:59 - 12-Sep-25 |
| Buy* | 361 | £43.03077 | Ordinary |
10:27:33 - 12-Sep-25 |
| Unknown* | 0 | £43.02 | SI Trade |
10:08:05 - 12-Sep-25 |
| Buy* | 225 | £43.05385 | Ordinary |
09:54:11 - 12-Sep-25 |
| Buy* | 70 | £43.06413 | Ordinary |
09:42:24 - 12-Sep-25 |
| Sell* | 114 | £43.0712 | Negotiated Trade |
09:01:26 - 12-Sep-25 |
| Buy* | 1,550 | £43.08196 | Ordinary |
09:01:24 - 12-Sep-25 |
| Sell* | 137 | £43.06342 | Ordinary |
08:55:59 - 12-Sep-25 |
| Buy* | 175 | £43.08698 | Ordinary |
08:55:36 - 12-Sep-25 |
| Buy* | 28 | £43.08475 | Suspected BUY Trade |
08:54:36 - 12-Sep-25 |
| Sell* | 31 | £43.0503 | Negotiated Trade |
08:40:09 - 12-Sep-25 |
| Sell* | 39 | £43.0409 | Negotiated Trade |
08:12:44 - 12-Sep-25 |
| Unknown* | 0 | £43.065 | SI Trade |
08:12:04 - 12-Sep-25 |
| Unknown* | 0 | £43.065 | SI Trade |
08:11:30 - 12-Sep-25 |
| Buy* | 320 | £43.05433 | Ordinary |
08:03:00 - 12-Sep-25 |
| Buy* | 610 | £43.05933 | Ordinary |
08:01:50 - 12-Sep-25 |
| Unknown* | 0 | £43.07 | SI Trade |
08:01:21 - 12-Sep-25 |
| Buy* | 5 | £43.07 | SI Trade |
08:01:21 - 12-Sep-25 |
| Sell* | 281 | £43.00906 | Negotiated Trade |
08:00:35 - 12-Sep-25 |
| Buy* | 1,738 | £43.10 | Automatic Execution |
15:52:04 - 11-Sep-25 |
| Buy* | 107 | £43.0979 | Suspected BUY Trade |
15:15:33 - 11-Sep-25 |
| Buy* | 2 | £43.09475 | Suspected BUY Trade |
15:15:15 - 11-Sep-25 |
| Sell* | 19 | £43.03775 | Negotiated Trade |
15:06:31 - 11-Sep-25 |
| Buy* | 12 | £43.084 | Suspected BUY Trade |
15:05:55 - 11-Sep-25 |
| Sell* | 16 | £43.0375 | Negotiated Trade |
15:00:59 - 11-Sep-25 |
| Sell* | 779 | £43.0309 | Negotiated Trade |
14:36:56 - 11-Sep-25 |
| Sell* | 248 | £43.0318 | Negotiated Trade |
14:32:58 - 11-Sep-25 |
| Buy* | 5,110 | £43.0665 | Suspected BUY Trade |
14:31:21 - 11-Sep-25 |
| Sell* | 2 | £42.97 | Negotiated Trade |
14:14:13 - 11-Sep-25 |
| Buy* | 1,432 | £43.08125 | Suspected BUY Trade |
14:12:13 - 11-Sep-25 |
| Sell* | 230 | £43.02 | Negotiated Trade |
12:58:02 - 11-Sep-25 |
| Buy* | 533 | £43.04217 | Ordinary |
12:44:20 - 11-Sep-25 |
| Sell* | 208 | £43.0311 | Negotiated Trade |
12:21:14 - 11-Sep-25 |
| Sell* | 106 | £43.0313 | Negotiated Trade |
12:16:12 - 11-Sep-25 |
| Buy* | 5 | £43.054 | Suspected BUY Trade |
12:16:10 - 11-Sep-25 |
| Buy* | 60 | £43.0582 | Suspected BUY Trade |
11:41:00 - 11-Sep-25 |
| Buy* | 227 | £43.04796 | Ordinary |
11:15:57 - 11-Sep-25 |
| Buy* | 336 | £43.04733 | Ordinary |
11:04:50 - 11-Sep-25 |
| Sell* | 14 | £43.0257 | Negotiated Trade |
11:01:28 - 11-Sep-25 |
| Buy* | 1,343 | £43.04086 | Ordinary |
10:44:51 - 11-Sep-25 |
| Buy* | 444 | £43.03711 | Ordinary |
10:43:19 - 11-Sep-25 |
| Buy* | 99 | £43.03854 | Ordinary |
10:43:17 - 11-Sep-25 |
| Buy* | 164 | £43.03734 | Ordinary |
10:43:13 - 11-Sep-25 |
| Buy* | 1,214 | £43.04734 | Ordinary |
10:33:11 - 11-Sep-25 |
| Buy* | 116 | £43.04202 | Ordinary |
10:28:58 - 11-Sep-25 |
| Sell* | 15 | £43.0202 | Negotiated Trade |
10:27:53 - 11-Sep-25 |
| Buy* | 188 | £43.04232 | Ordinary |
09:35:33 - 11-Sep-25 |
| Sell* | 83 | £43.01 | Automatic Execution |
09:13:38 - 11-Sep-25 |
| Buy* | 188 | £43.0373 | Suspected BUY Trade |
09:08:01 - 11-Sep-25 |
| Buy* | 801 | £43.0514 | Suspected BUY Trade |
09:03:07 - 11-Sep-25 |
| Sell* | 515 | £43.0113 | Negotiated Trade |
09:03:06 - 11-Sep-25 |
| Sell* | 15 | £43.0163 | Negotiated Trade |
09:01:56 - 11-Sep-25 |
| Buy* | 530 | £43.0537 | Suspected BUY Trade |
08:38:50 - 11-Sep-25 |
| Buy* | 35 | £43.0565 | Suspected BUY Trade |
08:36:38 - 11-Sep-25 |
| Unknown* | 0 | £43.05 | SI Trade |
08:10:18 - 11-Sep-25 |
| Unknown* | 0 | £43.05 | SI Trade |
08:08:00 - 11-Sep-25 |
| Sell* | 2 | £43.009 | Negotiated Trade |
08:05:30 - 11-Sep-25 |
| Buy* | 613 | £43.01719 | Ordinary |
08:02:06 - 11-Sep-25 |
| Sell* | 172 | £43.0002 | Negotiated Trade |
08:01:49 - 11-Sep-25 |
| Unknown* | 0 | £43.035 | SI Trade |
08:00:47 - 11-Sep-25 |
| Sell* | 170 | £43.006 | Negotiated Trade |
16:27:01 - 10-Sep-25 |
| Buy* | 300 | £43.0293 | Suspected BUY Trade |
16:01:40 - 10-Sep-25 |
| Sell* | 3 | £42.96 | Automatic Execution |
15:34:59 - 10-Sep-25 |
| Buy* | 1 | £43.06 | Automatic Execution |
15:20:37 - 10-Sep-25 |
| Buy* | 111 | £43.03798 | Ordinary |
15:20:24 - 10-Sep-25 |
| Buy* | 1 | £43.04425 | Suspected BUY Trade |
15:16:25 - 10-Sep-25 |
| Buy* | 34 | £43.0424 | Suspected BUY Trade |
15:15:31 - 10-Sep-25 |
| Buy* | 1 | £43.04425 | Suspected BUY Trade |
15:12:31 - 10-Sep-25 |
| Sell* | 27 | £42.955 | Automatic Execution |
15:06:39 - 10-Sep-25 |
| Sell* | 50 | £42.9803 | Negotiated Trade |
15:05:26 - 10-Sep-25 |
| Buy* | 936 | £43.0493 | Suspected BUY Trade |
15:01:07 - 10-Sep-25 |
| Sell* | 182 | £42.9938 | Negotiated Trade |
14:54:57 - 10-Sep-25 |