Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Uk Gilts Dis (GBPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 310 £43.947 Negotiated Trade
 16:19:30 - 06-Feb-26
Buy* 150 £43.9668 Ordinary
 16:16:57 - 06-Feb-26
Buy* 120 £43.96875 Ordinary
 16:05:35 - 06-Feb-26
Buy* 230 £43.95955 Ordinary
 16:01:24 - 06-Feb-26
Buy* 266 £43.96 Suspected BUY Trade
 15:22:57 - 06-Feb-26
Buy* 1 £43.9655 Suspected BUY Trade
 15:15:22 - 06-Feb-26
Buy* 449 £43.95328 Ordinary
 15:14:45 - 06-Feb-26
Sell* 449 £43.937 Negotiated Trade
 15:14:31 - 06-Feb-26
Buy* 200 £43.935 Automatic Execution
 14:59:04 - 06-Feb-26
Buy* 1,000 £43.935 Automatic Execution
 14:59:04 - 06-Feb-26
Sell* 277 £43.935 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 1,000 £43.94 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 1,021 £43.96204 Ordinary
 14:31:14 - 06-Feb-26
Buy* 18,832 £43.966 Suspected BUY Trade
 14:31:02 - 06-Feb-26
Sell* 443 £43.945 Negotiated Trade
 14:24:43 - 06-Feb-26
Sell* 17 £43.945 Negotiated Trade
 14:24:17 - 06-Feb-26
Unknown* 0 £43.985 SI Trade
 14:16:16 - 06-Feb-26
Sell* 129 £43.9655 Negotiated Trade
 14:00:48 - 06-Feb-26
Buy* 300 £43.95 Automatic Execution
 13:23:42 - 06-Feb-26
Buy* 13 £43.9767 Suspected BUY Trade
 13:09:52 - 06-Feb-26
Buy* 119 £43.972 Suspected BUY Trade
 12:41:53 - 06-Feb-26
Sell* 15 £43.962 Negotiated Trade
 12:25:18 - 06-Feb-26
Sell* 98 £43.967 Negotiated Trade
 12:20:38 - 06-Feb-26
Buy* 131 £43.987 Suspected BUY Trade
 12:20:37 - 06-Feb-26
Buy* 166 £43.97375 Ordinary
 12:16:05 - 06-Feb-26
Sell* 55 £43.955 Negotiated Trade
 12:15:05 - 06-Feb-26
Sell* 110 £43.9577 Negotiated Trade
 12:01:49 - 06-Feb-26
Unknown* 0 £43.98 SI Trade
 11:59:38 - 06-Feb-26
Sell* 993 £43.95 Automatic Execution
 11:59:38 - 06-Feb-26
Sell* 7 £43.95 Automatic Execution
 11:59:38 - 06-Feb-26
Buy* 22 £43.96 Suspected BUY Trade
 11:59:15 - 06-Feb-26
Buy* 22 £43.96 Suspected BUY Trade
 11:59:15 - 06-Feb-26
Buy* 22 £43.96 Suspected BUY Trade
 11:59:14 - 06-Feb-26
Buy* 60 £43.9561 Suspected BUY Trade
 11:56:28 - 06-Feb-26
Buy* 160 £43.9466 Suspected BUY Trade
 11:41:42 - 06-Feb-26
Unknown* 0 £43.985 SI Trade
 11:22:16 - 06-Feb-26
Sell* 15 £43.9368 Negotiated Trade
 10:51:09 - 06-Feb-26
Buy* 98 £43.957 Suspected BUY Trade
 10:43:09 - 06-Feb-26
Buy* 30 £43.951 Suspected BUY Trade
 10:35:08 - 06-Feb-26
Sell* 9,750 £43.925 Negotiated Trade
 10:13:49 - 06-Feb-26
Sell* 57 £43.9135 Negotiated Trade
 09:34:56 - 06-Feb-26
Sell* 11 £43.9068 Negotiated Trade
 09:26:12 - 06-Feb-26
Sell* 210 £43.9127 Negotiated Trade
 09:21:40 - 06-Feb-26
Buy* 6,429 £43.92147 Ordinary
 09:02:10 - 06-Feb-26
Sell* 218 £43.9137 Negotiated Trade
 09:02:09 - 06-Feb-26
Buy* 300 £43.93423 Ordinary
 08:56:46 - 06-Feb-26
Sell* 4 £43.90 Automatic Execution
 08:33:42 - 06-Feb-26
Unknown* 0 £43.95 SI Trade
 08:18:51 - 06-Feb-26
Unknown* 1 £43.945 Negotiated Trade
OTC Trade
 08:07:32 - 06-Feb-26
Buy* 1 £43.945 Automatic Execution
 08:07:32 - 06-Feb-26
Buy* 13 £43.9386 Suspected BUY Trade
 08:03:36 - 06-Feb-26
Buy* 4,293 £43.93529 Ordinary
 08:02:06 - 06-Feb-26
Unknown* 0 £43.955 SI Trade
 08:01:05 - 06-Feb-26
Buy* 2 £43.955 SI Trade
 08:01:05 - 06-Feb-26
Sell* 25 £43.89 Automatic Execution
 16:29:52 - 05-Feb-26
Sell* 24 £43.89 Automatic Execution
 16:29:42 - 05-Feb-26
Sell* 12 £43.89 Automatic Execution
 16:29:22 - 05-Feb-26
Sell* 11 £43.89 Automatic Execution
 16:29:12 - 05-Feb-26
Sell* 20 £43.89 Automatic Execution
 16:29:02 - 05-Feb-26
Sell* 22 £43.89 Automatic Execution
 16:28:42 - 05-Feb-26
Sell* 18 £43.89 Automatic Execution
 16:28:22 - 05-Feb-26
Sell* 23 £43.895 Automatic Execution
 16:28:02 - 05-Feb-26
Sell* 20 £43.895 Automatic Execution
 16:27:42 - 05-Feb-26
Sell* 27,331 £43.90496 SI Trade
 16:27:27 - 05-Feb-26
Sell* 27 £43.895 Automatic Execution
 16:27:22 - 05-Feb-26
Sell* 23 £43.895 Automatic Execution
 16:27:02 - 05-Feb-26
Sell* 20 £43.895 Automatic Execution
 16:26:42 - 05-Feb-26
Sell* 12 £43.895 Automatic Execution
 16:26:22 - 05-Feb-26
Sell* 16 £43.895 Automatic Execution
 16:26:12 - 05-Feb-26
Sell* 22 £43.895 Automatic Execution
 16:25:52 - 05-Feb-26
Sell* 21 £43.895 Automatic Execution
 16:25:32 - 05-Feb-26
Sell* 23 £43.895 Automatic Execution
 16:25:12 - 05-Feb-26
Sell* 13 £43.895 Automatic Execution
 16:24:52 - 05-Feb-26
Sell* 17 £43.895 Automatic Execution
 16:24:42 - 05-Feb-26
Sell* 17 £43.895 Automatic Execution
 16:24:22 - 05-Feb-26
Sell* 26 £43.895 Automatic Execution
 16:24:02 - 05-Feb-26
Sell* 19 £43.895 Automatic Execution
 16:23:42 - 05-Feb-26
Sell* 18 £43.895 Automatic Execution
 16:23:22 - 05-Feb-26
Sell* 23 £43.895 Automatic Execution
 16:23:02 - 05-Feb-26
Sell* 23 £43.90 Automatic Execution
 16:22:42 - 05-Feb-26
Sell* 19 £43.90 Automatic Execution
 16:22:22 - 05-Feb-26
Sell* 16 £43.90 Automatic Execution
 16:22:02 - 05-Feb-26
Sell* 23 £43.90 Automatic Execution
 16:21:42 - 05-Feb-26
Sell* 21 £43.90 Automatic Execution
 16:21:22 - 05-Feb-26
Sell* 21 £43.90 Automatic Execution
 16:21:02 - 05-Feb-26
Sell* 16 £43.90 Automatic Execution
 16:20:42 - 05-Feb-26
Sell* 5 £43.905 Automatic Execution
 16:20:12 - 05-Feb-26
Buy* 1 £43.957 Suspected BUY Trade
 15:55:31 - 05-Feb-26
Sell* 1,400 £43.93 Automatic Execution
 15:36:19 - 05-Feb-26
Buy* 4 £43.953 Suspected BUY Trade
 15:24:04 - 05-Feb-26
Sell* 124 £43.903 Negotiated Trade
 15:13:31 - 05-Feb-26
Sell* 4 £43.901 Negotiated Trade
 15:12:58 - 05-Feb-26
Buy* 2,172 £43.93294 Ordinary
 14:58:42 - 05-Feb-26
Sell* 135 £43.896 Negotiated Trade
 14:48:36 - 05-Feb-26
Sell* 200 £43.96 Negotiated Trade
 14:34:35 - 05-Feb-26
Sell* 120 £43.9635 Negotiated Trade
 14:27:06 - 05-Feb-26
Sell* 64 £43.96 Negotiated Trade
 14:21:24 - 05-Feb-26
Sell* 100 £43.9735 Negotiated Trade
 13:56:31 - 05-Feb-26
Sell* 10 £43.935 Negotiated Trade
 13:09:51 - 05-Feb-26
Buy* 1,070 £43.96782 Ordinary
 13:02:34 - 05-Feb-26
Sell* 65 £43.93 Automatic Execution
 12:23:15 - 05-Feb-26
Sell* 4 £43.927 Negotiated Trade
 12:15:52 - 05-Feb-26
Buy* 36 £43.947 Suspected BUY Trade
 12:15:51 - 05-Feb-26
Sell* 50 £43.8134 Negotiated Trade
 10:58:07 - 05-Feb-26
Buy* 112 £43.8159 Suspected BUY Trade
 10:26:52 - 05-Feb-26
Sell* 230 £43.8042 Negotiated Trade
 10:01:30 - 05-Feb-26
Buy* 392 £43.81476 Ordinary
 09:54:06 - 05-Feb-26
Sell* 4 £43.798 Negotiated Trade
 09:52:15 - 05-Feb-26
Buy* 45 £43.8318 Suspected BUY Trade
 09:49:24 - 05-Feb-26
Sell* 90 £43.8088 Negotiated Trade
 09:40:34 - 05-Feb-26
Buy* 130 £43.82 Suspected BUY Trade
 09:26:09 - 05-Feb-26
Buy* 4 £43.835 SI Trade
 09:25:56 - 05-Feb-26
Buy* 5 £43.84 SI Trade
 09:25:46 - 05-Feb-26
Buy* 5 £43.83 Automatic Execution
 09:25:46 - 05-Feb-26
Sell* 2 £43.812 Negotiated Trade
 09:24:15 - 05-Feb-26
Buy* 5 £43.84 SI Trade
 09:23:42 - 05-Feb-26
Buy* 5 £43.83 Automatic Execution
 09:23:42 - 05-Feb-26
Buy* 5 £43.84 SI Trade
 09:23:37 - 05-Feb-26
Buy* 5 £43.83 Automatic Execution
 09:23:37 - 05-Feb-26
Buy* 5 £43.83 Automatic Execution
 09:23:21 - 05-Feb-26
Buy* 1 £43.84 SI Trade
 09:23:12 - 05-Feb-26
Buy* 1 £43.83 Automatic Execution
 09:23:08 - 05-Feb-26
Buy* 1 £43.84 SI Trade
 09:23:07 - 05-Feb-26
Buy* 1 £43.84 SI Trade
 09:22:57 - 05-Feb-26
Buy* 1 £43.835 Automatic Execution
 09:22:57 - 05-Feb-26
Buy* 1 £43.85 SI Trade
 09:21:51 - 05-Feb-26
Buy* 1 £43.835 Automatic Execution
 09:21:51 - 05-Feb-26
Buy* 1 £43.85 SI Trade
 09:21:31 - 05-Feb-26
Buy* 1 £43.835 Automatic Execution
 09:21:31 - 05-Feb-26
Sell* 4,525 £43.84328 Ordinary
 09:09:01 - 05-Feb-26
Sell* 32 £43.8315 Negotiated Trade
 09:02:28 - 05-Feb-26
Buy* 1,506 £43.84637 Ordinary
 09:02:25 - 05-Feb-26
Sell* 73 £43.8365 Negotiated Trade
 09:00:43 - 05-Feb-26
Buy* 310 £43.86488 Ordinary
 08:45:42 - 05-Feb-26
Sell* 240 £43.819 Negotiated Trade
 08:09:05 - 05-Feb-26
Buy* 1,650 £43.8498 Suspected BUY Trade
 08:08:38 - 05-Feb-26
Unknown* 0 £43.85 SI Trade
 08:01:01 - 05-Feb-26
Buy* 1 £43.845 SI Trade
 08:00:59 - 05-Feb-26
Buy* 1 £43.85 Automatic Execution
 08:00:59 - 05-Feb-26
Buy* 1 £43.845 Automatic Execution
 08:00:43 - 05-Feb-26
Buy* 1 £43.845 SI Trade
 08:00:42 - 05-Feb-26
Unknown* 0 £43.845 SI Trade
 08:00:37 - 05-Feb-26
Buy* 1 £43.845 Automatic Execution
 08:00:37 - 05-Feb-26
Buy* 17 £43.845 Automatic Execution
 08:00:31 - 05-Feb-26
Sell* 10 £43.86 Uncrossing Trade
 16:35:00 - 04-Feb-26
Buy* 257 £43.88 Automatic Execution
 16:29:46 - 04-Feb-26
Buy* 112 £43.875 Automatic Execution
 16:29:36 - 04-Feb-26
Buy* 110 £43.875 Automatic Execution
 16:29:26 - 04-Feb-26
Buy* 111 £43.875 Automatic Execution
 16:29:16 - 04-Feb-26
Buy* 112 £43.875 Automatic Execution
 16:29:06 - 04-Feb-26
Buy* 109 £43.875 Automatic Execution
 16:28:56 - 04-Feb-26
Buy* 111 £43.875 Automatic Execution
 16:28:46 - 04-Feb-26
Buy* 111 £43.875 Automatic Execution
 16:28:36 - 04-Feb-26
Buy* 112 £43.875 Automatic Execution
 16:28:26 - 04-Feb-26
Buy* 110 £43.875 Automatic Execution
 16:28:16 - 04-Feb-26
Buy* 113 £43.875 Automatic Execution
 16:28:06 - 04-Feb-26
Buy* 110 £43.875 Automatic Execution
 16:27:56 - 04-Feb-26
Buy* 112 £43.875 Automatic Execution
 16:27:46 - 04-Feb-26
Buy* 113 £43.875 Automatic Execution
 16:27:36 - 04-Feb-26
Buy* 106 £43.875 Automatic Execution
 16:27:26 - 04-Feb-26
Buy* 112 £43.875 Automatic Execution
 16:27:16 - 04-Feb-26
Buy* 113 £43.875 Automatic Execution
 16:27:06 - 04-Feb-26
Buy* 109 £43.875 Automatic Execution
 16:26:56 - 04-Feb-26
Buy* 113 £43.875 Automatic Execution
 16:26:46 - 04-Feb-26
Buy* 112 £43.875 Automatic Execution
 16:26:36 - 04-Feb-26
Buy* 109 £43.88 Automatic Execution
 16:26:26 - 04-Feb-26
Buy* 110 £43.88 Automatic Execution
 16:26:16 - 04-Feb-26
Buy* 113 £43.88 Automatic Execution
 16:26:06 - 04-Feb-26
Buy* 111 £43.88 Automatic Execution
 16:25:56 - 04-Feb-26
Buy* 108 £43.88 Automatic Execution
 16:25:46 - 04-Feb-26
Buy* 112 £43.88 Automatic Execution
 16:25:36 - 04-Feb-26
Buy* 112 £43.88 Automatic Execution
 16:25:26 - 04-Feb-26
Buy* 295 £43.8832 Suspected BUY Trade
 16:25:21 - 04-Feb-26
Buy* 112 £43.88 Automatic Execution
 16:25:16 - 04-Feb-26
Buy* 109 £43.88 Automatic Execution
 16:25:06 - 04-Feb-26
Buy* 111 £43.885 Automatic Execution
 16:24:56 - 04-Feb-26
Buy* 111 £43.885 Automatic Execution
 16:24:46 - 04-Feb-26
Buy* 113 £43.885 Automatic Execution
 16:24:36 - 04-Feb-26
Buy* 112 £43.885 Automatic Execution
 16:24:26 - 04-Feb-26
Buy* 111 £43.885 Automatic Execution
 16:24:16 - 04-Feb-26
Buy* 108 £43.885 Automatic Execution
 16:24:06 - 04-Feb-26
Buy* 110 £43.885 Automatic Execution
 16:23:56 - 04-Feb-26
Buy* 114 £43.885 Automatic Execution
 16:23:46 - 04-Feb-26
Buy* 109 £43.885 Automatic Execution
 16:23:36 - 04-Feb-26
Buy* 112 £43.885 Automatic Execution
 16:23:26 - 04-Feb-26
Buy* 109 £43.885 Automatic Execution
 16:23:16 - 04-Feb-26
Buy* 111 £43.885 Automatic Execution
 16:23:06 - 04-Feb-26
Buy* 114 £43.885 Automatic Execution
 16:22:56 - 04-Feb-26
Buy* 110 £43.89 Automatic Execution
 16:22:46 - 04-Feb-26
Buy* 111 £43.89 Automatic Execution
 16:22:36 - 04-Feb-26
Buy* 111 £43.89 Automatic Execution
 16:22:26 - 04-Feb-26
Buy* 109 £43.885 Automatic Execution
 16:22:16 - 04-Feb-26
Buy* 114 £43.885 Automatic Execution
 16:22:06 - 04-Feb-26
Buy* 109 £43.885 Automatic Execution
 16:21:56 - 04-Feb-26
Buy* 112 £43.885 Automatic Execution
 16:21:46 - 04-Feb-26
Buy* 108 £43.885 Automatic Execution
 16:21:36 - 04-Feb-26
Buy* 112 £43.885 Automatic Execution
 16:21:26 - 04-Feb-26
Buy* 113 £43.885 Automatic Execution
 16:21:16 - 04-Feb-26
Buy* 111 £43.885 Automatic Execution
 16:21:06 - 04-Feb-26
Buy* 110 £43.885 Automatic Execution
 16:20:56 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53