| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 43.825 | 43.825 | 43.73 | 43.66 | 7,490 |
| 26th Dec 2025 (Fri) | 43.66 | 43.66 | 43.66 | 43.66 | 0 |
| 25th Dec 2025 (Thu) | 43.66 | 43.66 | 43.66 | 43.66 | 0 |
| 24th Dec 2025 (Wed) | 49.99 | 49.99 | 43.66 | 43.66 | 7,653 |
| 23rd Dec 2025 (Tue) | 43.705 | 43.705 | 43.705 | 43.705 | 35,430 |
| 22nd Dec 2025 (Mon) | 43.655 | 43.67 | 43.655 | 43.65 | 14,536 |
| 19th Dec 2025 (Fri) | 43.715 | 43.715 | 43.65 | 43.6675 | 22,399 |
| 18th Dec 2025 (Thu) | 43.72 | 43.77 | 43.705 | 43.735 | 20,974 |
| 17th Dec 2025 (Wed) | 43.75 | 43.75 | 43.75 | 43.7575 | 29,747 |
| 16th Dec 2025 (Tue) | 44.56 | 44.56 | 43.68 | 43.67 | 10,722 |
| 15th Dec 2025 (Mon) | 45.825 | 45.825 | 43.68 | 43.695 | 9,319 |
| 12th Dec 2025 (Fri) | 43.705 | 43.705 | 43.645 | 43.645 | 27,289 |
| 11th Dec 2025 (Thu) | 43.67 | 43.695 | 43.67 | 43.6775 | 11,655 |
| 10th Dec 2025 (Wed) | 43.595 | 43.625 | 43.545 | 43.59 | 18,676 |
| 9th Dec 2025 (Tue) | 43.62 | 43.65 | 43.62 | 43.61 | 15,221 |
| 8th Dec 2025 (Mon) | 43.625 | 43.655 | 43.62 | 43.5775 | 61,796 |
| 5th Dec 2025 (Fri) | 44.03 | 44.03 | 43.65 | 43.65 | 10,099 |
| 4th Dec 2025 (Thu) | 43.95 | 43.95 | 43.74 | 43.74 | 20,892 |
| 3rd Dec 2025 (Wed) | 43.685 | 43.73 | 43.685 | 43.7475 | 13,030 |
| 2nd Dec 2025 (Tue) | 43.65 | 43.69 | 43.65 | 43.69 | 37,696 |
| 1st Dec 2025 (Mon) | 43.685 | 43.725 | 43.66 | 43.6675 | 24,871 |
| 28th Nov 2025 (Fri) | 42.785 | 43.725 | 42.785 | 43.725 | 21,346 |
| 27th Nov 2025 (Thu) | 43.78 | 43.78 | 43.68 | 43.68 | 8,602 |
| 26th Nov 2025 (Wed) | 43.535 | 43.76 | 43.535 | 43.7325 | 9,871 |
| 25th Nov 2025 (Tue) | 43.53 | 43.62 | 43.53 | 43.6125 | 20,457 |
| 24th Nov 2025 (Mon) | 43.55 | 43.575 | 43.525 | 43.525 | 61,539 |
| 21st Nov 2025 (Fri) | 43.50 | 43.565 | 43.50 | 43.53 | 12,149 |
| 20th Nov 2025 (Thu) | 43.43 | 43.515 | 43.42 | 43.48 | 52,275 |
| 19th Nov 2025 (Wed) | 43.555 | 43.605 | 43.45 | 43.42 | 50,828 |
| 18th Nov 2025 (Tue) | 43.495 | 43.73 | 43.485 | 43.48 | 175,024 |
| 17th Nov 2025 (Mon) | 43.41 | 43.515 | 43.41 | 43.495 | 18,102 |
| 14th Nov 2025 (Fri) | 43.42 | 43.55 | 43.14 | 43.14 | 66,683 |
| 13th Nov 2025 (Thu) | 43.675 | 43.675 | 43.675 | 43.675 | 14,650 |
| 12th Nov 2025 (Wed) | 43.68 | 43.715 | 43.68 | 43.695 | 8,429 |
| 11th Nov 2025 (Tue) | 43.65 | 43.74 | 43.65 | 43.725 | 18,229 |
| 10th Nov 2025 (Mon) | 43.49 | 43.76 | 43.49 | 43.565 | 9,623 |
| 7th Nov 2025 (Fri) | 43.59 | 43.59 | 43.545 | 43.55 | 14,842 |
| 6th Nov 2025 (Thu) | 43.58 | 43.64 | 43.565 | 43.635 | 182,895 |
| 5th Nov 2025 (Wed) | 43.65 | 43.65 | 43.50 | 43.515 | 20,860 |
| 4th Nov 2025 (Tue) | 43.705 | 43.705 | 43.65 | 43.625 | 21,675 |
| 3rd Nov 2025 (Mon) | 43.645 | 43.655 | 43.555 | 43.58 | 13,341 |
| 31st Oct 2025 (Fri) | 43.605 | 43.635 | 43.575 | 43.615 | 11,131 |
| 30th Oct 2025 (Thu) | 43.61 | 43.65 | 43.595 | 43.63 | 18,810 |
| 29th Oct 2025 (Wed) | 43.665 | 43.69 | 43.665 | 43.685 | 46,929 |