| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 43.815 | 43.82 | 43.72 | 43.72 | 25,079 |
| 27th Jun 2025 (Fri) | 43.825 | 43.825 | 43.73 | 43.7525 | 36,197 |
| 26th Jun 2025 (Thu) | 43.82 | 43.82 | 43.82 | 43.815 | 12,302 |
| 25th Jun 2025 (Wed) | 43.78 | 43.78 | 43.78 | 43.78 | 10,970 |
| 24th Jun 2025 (Tue) | 43.795 | 43.805 | 43.795 | 43.7925 | 16,480 |
| 23rd Jun 2025 (Mon) | 43.61 | 43.695 | 43.61 | 43.73 | 18,940 |
| 20th Jun 2025 (Fri) | 43.63 | 43.63 | 43.63 | 43.635 | 4,823 |
| 19th Jun 2025 (Thu) | 43.645 | 43.645 | 43.61 | 43.64 | 137,714 |
| 18th Jun 2025 (Wed) | 43.605 | 43.6875 | 43.605 | 43.6875 | 9,928 |
| 17th Jun 2025 (Tue) | 43.59 | 43.59 | 43.585 | 43.605 | 57,509 |
| 16th Jun 2025 (Mon) | 43.59 | 43.59 | 43.59 | 43.615 | 9,865 |
| 13th Jun 2025 (Fri) | 43.64 | 43.64 | 43.58 | 43.5575 | 25,983 |
| 12th Jun 2025 (Thu) | 43.72 | 43.72 | 43.72 | 43.71 | 10,561 |
| 11th Jun 2025 (Wed) | 43.57 | 43.57 | 43.57 | 43.5525 | 25,425 |
| 10th Jun 2025 (Tue) | 43.575 | 43.575 | 43.55 | 43.55 | 10,905 |
| 9th Jun 2025 (Mon) | 43.41 | 43.41 | 43.41 | 43.3975 | 7,776 |
| 6th Jun 2025 (Fri) | 43.37 | 43.37 | 43.355 | 43.355 | 11,002 |
| 5th Jun 2025 (Thu) | 43.36 | 43.37 | 43.355 | 43.37 | 16,138 |
| 4th Jun 2025 (Wed) | 43.475 | 43.475 | 43.41 | 43.43 | 15,552 |
| 3rd Jun 2025 (Tue) | 43.375 | 43.375 | 43.33 | 43.33 | 20,807 |
| 2nd Jun 2025 (Mon) | 43.325 | 43.33 | 43.325 | 43.33 | 7,111 |
| 30th May 2025 (Fri) | 43.35 | 43.35 | 43.32 | 43.325 | 41,973 |
| 29th May 2025 (Thu) | 43.325 | 43.325 | 43.325 | 43.34 | 14,552 |
| 28th May 2025 (Wed) | 43.2975 | 43.2975 | 43.20 | 43.20 | 9,967 |
| 27th May 2025 (Tue) | 43.37 | 43.475 | 43.275 | 43.2975 | 41,789 |
| 26th May 2025 (Mon) | 43.2484 | 43.2484 | 43.2484 | 43.2484 | 0 |
| 23rd May 2025 (Fri) | 43.1775 | 43.2575 | 43.1775 | 43.2575 | 10,124 |
| 22nd May 2025 (Thu) | 43.11 | 43.1775 | 43.11 | 43.1775 | 9,008 |
| 21st May 2025 (Wed) | 43.07 | 43.135 | 43.07 | 43.11 | 16,828 |
| 20th May 2025 (Tue) | 43.33 | 43.33 | 43.33 | 43.2025 | 7,099 |
| 19th May 2025 (Mon) | 43.235 | 43.295 | 43.19 | 43.275 | 13,899 |
| 16th May 2025 (Fri) | 43.325 | 43.345 | 43.30 | 43.2825 | 51,387 |
| 15th May 2025 (Thu) | 43.22 | 43.22 | 43.22 | 43.2775 | 29,432 |
| 14th May 2025 (Wed) | 43.25 | 43.25 | 43.18 | 43.175 | 9,880 |
| 13th May 2025 (Tue) | 43.305 | 43.305 | 43.305 | 43.2825 | 12,784 |
| 12th May 2025 (Mon) | 43.275 | 43.335 | 43.275 | 43.2975 | 20,893 |
| 9th May 2025 (Fri) | 43.38 | 43.475 | 43.38 | 43.455 | 10,668 |
| 8th May 2025 (Thu) | 43.645 | 43.645 | 43.56 | 43.4675 | 25,232 |
| 7th May 2025 (Wed) | 43.57 | 43.60 | 43.52 | 43.6375 | 7,922 |
| 6th May 2025 (Tue) | 43.585 | 43.585 | 43.56 | 43.56 | 21,388 |
| 5th May 2025 (Mon) | 43.585 | 43.585 | 43.585 | 43.585 | 0 |
| 2nd May 2025 (Fri) | 43.68 | 43.68 | 43.585 | 43.5475 | 30,322 |
| 1st May 2025 (Thu) | 43.605 | 43.715 | 43.49 | 43.59 | 14,731 |