Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) (GBPG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 42.315 42.315 42.185 42.3625 49,407
26th Mar 2026 (Thu) 42.45 42.45 42.35 42.375 33,464
25th Mar 2026 (Wed) 42.415 42.60 42.415 42.595 8,936
24th Mar 2026 (Tue) 42.475 42.50 42.405 42.435 14,063
23rd Mar 2026 (Mon) 42.175 42.645 42.05 42.405 47,181
20th Mar 2026 (Fri) 42.475 42.475 42.205 42.2725 12,964
19th Mar 2026 (Thu) 42.645 42.645 42.45 42.5475 67,684
18th Mar 2026 (Wed) 43.01 43.02 42.83 42.84 19,389
17th Mar 2026 (Tue) 42.92 42.92 42.92 42.93 16,542
16th Mar 2026 (Mon) 42.72 42.83 42.72 42.78 36,053
13th Mar 2026 (Fri) 42.755 42.77 42.695 42.695 93,034
12th Mar 2026 (Thu) 42.86 42.88 42.79 42.76 13,516
11th Mar 2026 (Wed) 42.89 42.89 42.89 42.89 35,221
10th Mar 2026 (Tue) 43.175 43.175 43.175 43.1625 14,428
9th Mar 2026 (Mon) 42.735 42.975 42.735 42.9625 19,825
6th Mar 2026 (Fri) 43.225 43.225 43.025 43.0225 52,969
5th Mar 2026 (Thu) 43.365 43.365 43.23 43.2025 85,268
4th Mar 2026 (Wed) 43.315 43.415 43.265 43.4025 26,427
3rd Mar 2026 (Tue) 43.435 43.44 43.16 43.245 101,710
2nd Mar 2026 (Mon) 43.655 43.655 43.49 43.52 57,064
27th Feb 2026 (Fri) 43.635 43.675 43.61 43.65 53,638
26th Feb 2026 (Thu) 44.44 44.44 44.44 44.465 26,468
25th Feb 2026 (Wed) 44.385 44.385 44.36 44.36 12,137
24th Feb 2026 (Tue) 44.115 44.405 44.115 44.38 21,560
23rd Feb 2026 (Mon) 44.315 44.36 44.315 44.35 29,489
20th Feb 2026 (Fri) 44.345 44.345 44.29 44.29 14,643
19th Feb 2026 (Thu) 44.215 44.295 44.215 44.2825 12,396
18th Feb 2026 (Wed) 44.24 44.29 44.24 44.2575 33,499
17th Feb 2026 (Tue) 44.285 44.295 44.265 44.28 9,796
16th Feb 2026 (Mon) 44.15 44.22 44.15 44.2075 14,795
13th Feb 2026 (Fri) 44.11 44.11 44.11 44.1775 12,585
12th Feb 2026 (Thu) 44.15 44.155 44.04 44.10 79,548
11th Feb 2026 (Wed) 44.00 44.03 43.975 44.055 32,284
10th Feb 2026 (Tue) 44.02 44.035 43.985 44.0225 15,969
9th Feb 2026 (Mon) 43.91 43.99 43.90 43.98 44,153
6th Feb 2026 (Fri) 43.66 43.95 43.66 43.9475 49,139
5th Feb 2026 (Thu) 43.845 43.94 43.83 43.925 43,424
4th Feb 2026 (Wed) 44.105 44.105 43.86 43.86 33,446
3rd Feb 2026 (Tue) 43.85 44.135 43.85 44.13 14,061
2nd Feb 2026 (Mon) 53.99 53.99 43.90 43.9075 18,872
30th Jan 2026 (Fri) 43.74 43.865 43.74 43.865 21,374
29th Jan 2026 (Thu) 43.785 43.90 43.785 43.915 8,786
FTSE 100 Latest
Value9,967.35
Change-4.82