| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 42.79 | 42.80 | 42.715 | 42.78 | 10,921 |
| 13th Mar 2025 (Thu) | 42.66 | 42.76 | 42.66 | 42.78 | 7,750 |
| 12th Mar 2025 (Wed) | 42.73 | 42.78 | 42.68 | 42.66 | 29,161 |
| 11th Mar 2025 (Tue) | 42.785 | 42.795 | 42.74 | 42.73 | 18,010 |
| 10th Mar 2025 (Mon) | 42.79 | 42.82 | 42.79 | 42.795 | 15,541 |
| 7th Mar 2025 (Fri) | 42.74 | 42.81 | 42.715 | 42.7725 | 9,960 |
| 6th Mar 2025 (Thu) | 42.575 | 42.64 | 42.575 | 42.71 | 36,007 |
| 5th Mar 2025 (Wed) | 42.705 | 42.75 | 42.705 | 42.67 | 15,522 |
| 4th Mar 2025 (Tue) | 42.985 | 43.02 | 42.985 | 42.9725 | 21,652 |
| 3rd Mar 2025 (Mon) | 42.935 | 42.935 | 42.825 | 42.875 | 41,535 |
| 28th Feb 2025 (Fri) | 42.915 | 42.995 | 42.90 | 42.9575 | 17,558 |
| 27th Feb 2025 (Thu) | 43.755 | 43.78 | 43.705 | 43.705 | 53,833 |
| 26th Feb 2025 (Wed) | 43.825 | 43.83 | 43.75 | 43.76 | 495,582 |
| 25th Feb 2025 (Tue) | 43.705 | 43.79 | 43.705 | 43.7575 | 25,995 |
| 24th Feb 2025 (Mon) | 43.65 | 43.65 | 43.58 | 43.63 | 8,235 |
| 21st Feb 2025 (Fri) | 43.555 | 43.605 | 43.55 | 43.5925 | 20,750 |
| 20th Feb 2025 (Thu) | 43.5025 | 43.5325 | 43.5025 | 43.5325 | 19,471 |
| 19th Feb 2025 (Wed) | 43.505 | 43.57 | 43.50 | 43.5025 | 109,895 |
| 18th Feb 2025 (Tue) | 43.57 | 43.57 | 43.56 | 43.595 | 27,939 |
| 17th Feb 2025 (Mon) | 43.57 | 43.665 | 43.545 | 43.65 | 23,338 |
| 14th Feb 2025 (Fri) | 43.70 | 43.71 | 43.70 | 43.7075 | 15,356 |
| 13th Feb 2025 (Thu) | 43.62 | 43.62 | 43.62 | 43.7125 | 17,532 |
| 12th Feb 2025 (Wed) | 43.64 | 43.64 | 43.64 | 43.585 | 9,509 |
| 11th Feb 2025 (Tue) | 43.7475 | 43.7475 | 43.685 | 43.685 | 4,206 |
| 10th Feb 2025 (Mon) | 43.695 | 43.80 | 43.685 | 43.7475 | 34,945 |
| 7th Feb 2025 (Fri) | 43.72 | 43.72 | 43.695 | 43.69 | 7,762 |
| 6th Feb 2025 (Thu) | 43.74 | 43.83 | 43.735 | 43.83 | 12,144 |
| 5th Feb 2025 (Wed) | 43.675 | 43.82 | 43.675 | 43.7775 | 14,559 |
| 4th Feb 2025 (Tue) | 43.575 | 43.59 | 43.575 | 43.6175 | 38,114 |
| 3rd Feb 2025 (Mon) | 43.65 | 43.745 | 43.615 | 43.615 | 20,798 |
| 31st Jan 2025 (Fri) | 43.545 | 43.675 | 43.49 | 43.55 | 257,852 |
| 30th Jan 2025 (Thu) | 43.42 | 43.50 | 43.42 | 43.4925 | 8,167 |
| 29th Jan 2025 (Wed) | 43.415 | 43.475 | 43.395 | 43.37 | 24,965 |
| 28th Jan 2025 (Tue) | 43.435 | 43.48 | 43.365 | 43.37 | 117,862 |
| 27th Jan 2025 (Mon) | 43.45 | 43.45 | 43.425 | 43.4175 | 10,783 |
| 24th Jan 2025 (Fri) | 43.34 | 43.34 | 43.32 | 43.32 | 1,991 |
| 23rd Jan 2025 (Thu) | 43.25 | 43.325 | 43.25 | 43.34 | 10,085 |
| 22nd Jan 2025 (Wed) | 43.345 | 43.345 | 43.30 | 43.2775 | 48,447 |
| 21st Jan 2025 (Tue) | 43.245 | 43.35 | 43.245 | 43.35 | 15,437 |
| 20th Jan 2025 (Mon) | 43.175 | 43.235 | 43.13 | 43.23 | 6,051 |
| 17th Jan 2025 (Fri) | 43.205 | 43.27 | 43.195 | 43.2175 | 28,537 |
| 16th Jan 2025 (Thu) | 43.115 | 43.225 | 43.095 | 43.205 | 21,309 |
| 15th Jan 2025 (Wed) | 43.145 | 43.145 | 43.06 | 43.0825 | 31,248 |
| 14th Jan 2025 (Tue) | 42.78 | 42.78 | 42.775 | 42.7675 | 21,880 |