| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.66 | 43.95 | 43.66 | 43.9475 | 49,139 |
| 5th Feb 2026 (Thu) | 43.845 | 43.94 | 43.83 | 43.925 | 43,424 |
| 4th Feb 2026 (Wed) | 44.105 | 44.105 | 43.86 | 43.86 | 33,446 |
| 3rd Feb 2026 (Tue) | 43.85 | 44.135 | 43.85 | 44.13 | 14,061 |
| 2nd Feb 2026 (Mon) | 53.99 | 53.99 | 43.90 | 43.9075 | 18,872 |
| 30th Jan 2026 (Fri) | 43.74 | 43.865 | 43.74 | 43.865 | 21,374 |
| 29th Jan 2026 (Thu) | 43.785 | 43.90 | 43.785 | 43.915 | 8,786 |
| 28th Jan 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 36,192 |
| 27th Jan 2026 (Tue) | 43.85 | 43.865 | 43.82 | 43.8275 | 90,318 |
| 26th Jan 2026 (Mon) | 49.99 | 49.99 | 43.855 | 43.88 | 23,480 |
| 23rd Jan 2026 (Fri) | 46.00 | 46.00 | 43.86 | 43.855 | 94,579 |
| 22nd Jan 2026 (Thu) | 43.965 | 43.965 | 43.885 | 43.91 | 32,231 |
| 21st Jan 2026 (Wed) | 44.015 | 44.015 | 43.92 | 43.92 | 22,239 |
| 20th Jan 2026 (Tue) | 43.88 | 43.935 | 43.88 | 43.91 | 61,256 |
| 19th Jan 2026 (Mon) | 43.995 | 44.01 | 43.975 | 43.995 | 22,540 |
| 16th Jan 2026 (Fri) | 44.03 | 44.03 | 43.96 | 43.9825 | 10,540 |
| 15th Jan 2026 (Thu) | 44.505 | 44.505 | 44.02 | 44.075 | 36,020 |
| 14th Jan 2026 (Wed) | 44.025 | 44.055 | 43.99 | 44.10 | 13,188 |
| 13th Jan 2026 (Tue) | 43.985 | 43.985 | 43.985 | 43.9925 | 42,440 |
| 12th Jan 2026 (Mon) | 44.03 | 44.035 | 43.995 | 44.035 | 42,284 |
| 9th Jan 2026 (Fri) | 43.995 | 44.035 | 43.96 | 44.03 | 48,513 |
| 8th Jan 2026 (Thu) | 43.97 | 43.98 | 43.95 | 43.9825 | 54,921 |
| 7th Jan 2026 (Wed) | 43.905 | 43.975 | 43.905 | 43.9675 | 17,560 |
| 6th Jan 2026 (Tue) | 43.71 | 43.85 | 43.71 | 43.805 | 10,290 |
| 5th Jan 2026 (Mon) | 42.85 | 43.805 | 42.85 | 43.795 | 17,560 |
| 2nd Jan 2026 (Fri) | 49.965 | 49.965 | 43.745 | 43.735 | 5,537 |
| 1st Jan 2026 (Thu) | 42.46 | 42.46 | 42.46 | 42.46 | 0 |
| 31st Dec 2025 (Wed) | 43.805 | 43.805 | 42.46 | 42.46 | 10,756 |
| 30th Dec 2025 (Tue) | 43.785 | 43.84 | 43.785 | 43.7775 | 70,934 |
| 29th Dec 2025 (Mon) | 43.825 | 43.825 | 43.725 | 43.725 | 24,022 |
| 26th Dec 2025 (Fri) | 43.66 | 43.66 | 43.66 | 43.66 | 0 |
| 25th Dec 2025 (Thu) | 43.66 | 43.66 | 43.66 | 43.66 | 0 |
| 24th Dec 2025 (Wed) | 49.99 | 49.99 | 43.66 | 43.66 | 7,653 |
| 23rd Dec 2025 (Tue) | 43.705 | 43.705 | 43.705 | 43.705 | 35,430 |
| 22nd Dec 2025 (Mon) | 43.655 | 43.67 | 43.655 | 43.65 | 14,536 |
| 19th Dec 2025 (Fri) | 43.715 | 43.715 | 43.65 | 43.6675 | 22,399 |
| 18th Dec 2025 (Thu) | 43.72 | 43.77 | 43.705 | 43.735 | 20,974 |
| 17th Dec 2025 (Wed) | 43.75 | 43.75 | 43.75 | 43.7575 | 29,747 |
| 16th Dec 2025 (Tue) | 44.56 | 44.56 | 43.68 | 43.67 | 10,722 |
| 15th Dec 2025 (Mon) | 45.825 | 45.825 | 43.68 | 43.695 | 9,319 |
| 12th Dec 2025 (Fri) | 43.705 | 43.705 | 43.645 | 43.645 | 27,289 |
| 11th Dec 2025 (Thu) | 43.67 | 43.695 | 43.67 | 43.6775 | 11,655 |
| 10th Dec 2025 (Wed) | 43.595 | 43.625 | 43.545 | 43.59 | 18,676 |
| 9th Dec 2025 (Tue) | 43.62 | 43.65 | 43.62 | 43.61 | 15,221 |
| 8th Dec 2025 (Mon) | 43.625 | 43.655 | 43.62 | 43.5775 | 61,796 |