Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Uk Gilts Dis (GBPG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 42.79 42.80 42.715 42.78 4,996
13th Mar 2025 (Thu) 42.66 42.76 42.66 42.78 7,750
12th Mar 2025 (Wed) 42.73 42.78 42.68 42.66 29,161
11th Mar 2025 (Tue) 42.785 42.795 42.74 42.73 18,010
10th Mar 2025 (Mon) 42.79 42.82 42.79 42.795 15,541
7th Mar 2025 (Fri) 42.74 42.81 42.715 42.7725 9,960
6th Mar 2025 (Thu) 42.575 42.64 42.575 42.71 36,007
5th Mar 2025 (Wed) 42.705 42.75 42.705 42.67 15,522
4th Mar 2025 (Tue) 42.985 43.02 42.985 42.9725 21,652
3rd Mar 2025 (Mon) 42.935 42.935 42.825 42.875 41,535
28th Feb 2025 (Fri) 42.915 42.995 42.90 42.9575 17,558
27th Feb 2025 (Thu) 43.755 43.78 43.705 43.705 53,833
26th Feb 2025 (Wed) 43.825 43.83 43.75 43.76 495,582
25th Feb 2025 (Tue) 43.705 43.79 43.705 43.7575 25,995
24th Feb 2025 (Mon) 43.65 43.65 43.58 43.63 8,235
21st Feb 2025 (Fri) 43.555 43.605 43.55 43.5925 20,750
20th Feb 2025 (Thu) 43.5025 43.5325 43.5025 43.5325 19,471
19th Feb 2025 (Wed) 43.505 43.57 43.50 43.5025 109,895
18th Feb 2025 (Tue) 43.57 43.57 43.56 43.595 27,939
17th Feb 2025 (Mon) 43.57 43.665 43.545 43.65 23,338
14th Feb 2025 (Fri) 43.70 43.71 43.70 43.7075 15,356
13th Feb 2025 (Thu) 43.62 43.62 43.62 43.7125 17,532
12th Feb 2025 (Wed) 43.64 43.64 43.64 43.585 9,509
11th Feb 2025 (Tue) 43.7475 43.7475 43.685 43.685 4,206
10th Feb 2025 (Mon) 43.695 43.80 43.685 43.7475 34,945
7th Feb 2025 (Fri) 43.72 43.72 43.695 43.69 7,762
6th Feb 2025 (Thu) 43.74 43.83 43.735 43.83 12,144
5th Feb 2025 (Wed) 43.675 43.82 43.675 43.7775 14,559
4th Feb 2025 (Tue) 43.575 43.59 43.575 43.6175 38,114
3rd Feb 2025 (Mon) 43.65 43.745 43.615 43.615 20,798
31st Jan 2025 (Fri) 43.545 43.675 43.49 43.55 257,852
30th Jan 2025 (Thu) 43.42 43.50 43.42 43.4925 8,167
29th Jan 2025 (Wed) 43.415 43.475 43.395 43.37 24,965
28th Jan 2025 (Tue) 43.435 43.48 43.365 43.37 117,862
27th Jan 2025 (Mon) 43.45 43.45 43.425 43.4175 10,783
24th Jan 2025 (Fri) 43.34 43.34 43.32 43.32 1,991
23rd Jan 2025 (Thu) 43.25 43.325 43.25 43.34 10,085
22nd Jan 2025 (Wed) 43.345 43.345 43.30 43.2775 48,447
21st Jan 2025 (Tue) 43.245 43.35 43.245 43.35 15,437
20th Jan 2025 (Mon) 43.175 43.235 43.13 43.23 6,051
17th Jan 2025 (Fri) 43.205 43.27 43.195 43.2175 28,537
16th Jan 2025 (Thu) 43.115 43.225 43.095 43.205 21,309
15th Jan 2025 (Wed) 43.145 43.145 43.06 43.0825 31,248
14th Jan 2025 (Tue) 42.78 42.78 42.775 42.7675 21,880
FTSE 100 Latest
Value8,594.45
Change51.89