| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 43.375 | 43.375 | 43.33 | 43.33 | 20,807 |
| 2nd Jun 2025 (Mon) | 43.325 | 43.33 | 43.325 | 43.33 | 7,111 |
| 30th May 2025 (Fri) | 43.35 | 43.35 | 43.32 | 43.325 | 41,973 |
| 29th May 2025 (Thu) | 43.325 | 43.325 | 43.325 | 43.34 | 14,552 |
| 28th May 2025 (Wed) | 43.2975 | 43.2975 | 43.20 | 43.20 | 9,967 |
| 27th May 2025 (Tue) | 43.37 | 43.475 | 43.275 | 43.2975 | 41,789 |
| 26th May 2025 (Mon) | 43.2484 | 43.2484 | 43.2484 | 43.2484 | 0 |
| 23rd May 2025 (Fri) | 43.1775 | 43.2575 | 43.1775 | 43.2575 | 10,124 |
| 22nd May 2025 (Thu) | 43.11 | 43.1775 | 43.11 | 43.1775 | 9,008 |
| 21st May 2025 (Wed) | 43.07 | 43.135 | 43.07 | 43.11 | 16,828 |
| 20th May 2025 (Tue) | 43.33 | 43.33 | 43.33 | 43.2025 | 7,099 |
| 19th May 2025 (Mon) | 43.235 | 43.295 | 43.19 | 43.275 | 13,899 |
| 16th May 2025 (Fri) | 43.325 | 43.345 | 43.30 | 43.2825 | 51,387 |
| 15th May 2025 (Thu) | 43.22 | 43.22 | 43.22 | 43.2775 | 29,432 |
| 14th May 2025 (Wed) | 43.25 | 43.25 | 43.18 | 43.175 | 9,880 |
| 13th May 2025 (Tue) | 43.305 | 43.305 | 43.305 | 43.2825 | 12,784 |
| 12th May 2025 (Mon) | 43.275 | 43.335 | 43.275 | 43.2975 | 20,893 |
| 9th May 2025 (Fri) | 43.38 | 43.475 | 43.38 | 43.455 | 10,668 |
| 8th May 2025 (Thu) | 43.645 | 43.645 | 43.56 | 43.4675 | 25,232 |
| 7th May 2025 (Wed) | 43.57 | 43.60 | 43.52 | 43.6375 | 7,922 |
| 6th May 2025 (Tue) | 43.585 | 43.585 | 43.56 | 43.56 | 21,388 |
| 5th May 2025 (Mon) | 43.585 | 43.585 | 43.585 | 43.585 | 0 |
| 2nd May 2025 (Fri) | 43.68 | 43.68 | 43.585 | 43.5475 | 30,322 |
| 1st May 2025 (Thu) | 43.605 | 43.715 | 43.49 | 43.59 | 14,731 |
| 30th Apr 2025 (Wed) | 43.5325 | 43.63 | 43.5325 | 43.63 | 24,077 |
| 29th Apr 2025 (Tue) | 43.48 | 43.48 | 43.48 | 43.5325 | 9,034 |
| 28th Apr 2025 (Mon) | 43.46 | 43.46 | 43.445 | 43.445 | 206,293 |
| 25th Apr 2025 (Fri) | 43.465 | 43.495 | 43.465 | 43.48 | 13,369 |
| 24th Apr 2025 (Thu) | 43.36 | 43.495 | 43.36 | 43.495 | 7,064 |
| 23rd Apr 2025 (Wed) | 43.42 | 43.52 | 43.42 | 43.36 | 10,033 |
| 22nd Apr 2025 (Tue) | 43.235 | 43.375 | 43.235 | 43.40 | 10,124 |
| 21st Apr 2025 (Mon) | 43.3375 | 43.3375 | 43.3375 | 43.3375 | 0 |
| 18th Apr 2025 (Fri) | 43.3375 | 43.3375 | 43.3375 | 43.3375 | 0 |
| 17th Apr 2025 (Thu) | 43.27 | 43.3375 | 43.27 | 43.3375 | 6,084 |
| 16th Apr 2025 (Wed) | 43.26 | 43.26 | 43.21 | 43.27 | 23,165 |
| 15th Apr 2025 (Tue) | 43.16 | 43.25 | 43.135 | 43.21 | 39,720 |
| 14th Apr 2025 (Mon) | 43.05 | 43.095 | 43.05 | 43.1175 | 17,405 |
| 11th Apr 2025 (Fri) | 43.095 | 43.10 | 43.095 | 43.0275 | 22,445 |
| 10th Apr 2025 (Thu) | 43.05 | 43.28 | 43.04 | 43.28 | 13,414 |
| 9th Apr 2025 (Wed) | 43.11 | 43.125 | 43.00 | 42.96 | 21,399 |
| 8th Apr 2025 (Tue) | 43.205 | 43.25 | 43.075 | 43.1675 | 39,431 |
| 7th Apr 2025 (Mon) | 43.425 | 43.605 | 43.03 | 43.10 | 43,875 |
| 4th Apr 2025 (Fri) | 43.41 | 43.41 | 43.41 | 43.3525 | 22,629 |