| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 43.59 | 43.59 | 43.545 | 43.55 | 14,842 |
| 6th Nov 2025 (Thu) | 43.58 | 43.64 | 43.565 | 43.635 | 182,895 |
| 5th Nov 2025 (Wed) | 43.65 | 43.65 | 43.50 | 43.515 | 20,860 |
| 4th Nov 2025 (Tue) | 43.705 | 43.705 | 43.65 | 43.625 | 21,675 |
| 3rd Nov 2025 (Mon) | 43.645 | 43.655 | 43.555 | 43.58 | 13,341 |
| 31st Oct 2025 (Fri) | 43.605 | 43.635 | 43.575 | 43.615 | 11,131 |
| 30th Oct 2025 (Thu) | 43.61 | 43.65 | 43.595 | 43.63 | 18,810 |
| 29th Oct 2025 (Wed) | 43.665 | 43.69 | 43.665 | 43.685 | 46,929 |
| 28th Oct 2025 (Tue) | 43.62 | 43.66 | 43.59 | 43.6175 | 19,872 |
| 27th Oct 2025 (Mon) | 43.545 | 43.635 | 43.50 | 43.50 | 20,434 |
| 24th Oct 2025 (Fri) | 43.67 | 43.68 | 43.615 | 43.56 | 24,062 |
| 23rd Oct 2025 (Thu) | 43.555 | 43.625 | 43.555 | 43.585 | 9,612 |
| 22nd Oct 2025 (Wed) | 43.64 | 43.65 | 43.56 | 43.615 | 19,930 |
| 21st Oct 2025 (Tue) | 43.51 | 43.51 | 43.435 | 43.50 | 49,393 |
| 20th Oct 2025 (Mon) | 43.385 | 43.46 | 43.37 | 43.46 | 8,971 |
| 17th Oct 2025 (Fri) | 43.415 | 43.435 | 43.375 | 43.405 | 32,273 |
| 16th Oct 2025 (Thu) | 43.405 | 43.405 | 43.405 | 43.4175 | 44,358 |
| 15th Oct 2025 (Wed) | 43.295 | 43.355 | 43.295 | 43.31 | 23,482 |
| 14th Oct 2025 (Tue) | 43.28 | 43.28 | 43.25 | 43.265 | 12,536 |
| 13th Oct 2025 (Mon) | 43.055 | 43.08 | 43.045 | 43.065 | 16,609 |
| 10th Oct 2025 (Fri) | 43.025 | 43.12 | 43.025 | 43.12 | 41,538 |
| 9th Oct 2025 (Thu) | 43.195 | 43.195 | 42.935 | 42.9525 | 16,875 |
| 8th Oct 2025 (Wed) | 43.045 | 43.045 | 42.96 | 42.96 | 20,823 |
| 7th Oct 2025 (Tue) | 42.99 | 43.03 | 42.925 | 43.03 | 16,017 |
| 6th Oct 2025 (Mon) | 43.005 | 43.01 | 42.955 | 43.01 | 10,913 |
| 3rd Oct 2025 (Fri) | 43.02 | 43.02 | 43.01 | 43.0075 | 6,690 |
| 2nd Oct 2025 (Thu) | 43.025 | 43.03 | 42.995 | 43.00 | 7,900 |
| 1st Oct 2025 (Wed) | 42.88 | 43.03 | 42.88 | 42.99 | 17,614 |
| 30th Sep 2025 (Tue) | 42.995 | 43.005 | 42.99 | 43.005 | 17,146 |
| 29th Sep 2025 (Mon) | 42.965 | 43.045 | 42.935 | 42.97 | 105,771 |
| 26th Sep 2025 (Fri) | 42.905 | 42.94 | 42.875 | 42.8875 | 33,050 |
| 25th Sep 2025 (Thu) | 42.95 | 42.95 | 42.95 | 42.8775 | 57,968 |
| 24th Sep 2025 (Wed) | 43.065 | 43.065 | 43.02 | 43.0125 | 8,512 |
| 23rd Sep 2025 (Tue) | 42.985 | 42.995 | 42.96 | 42.98 | 32,507 |
| 22nd Sep 2025 (Mon) | 42.925 | 42.945 | 42.925 | 42.945 | 12,297 |
| 19th Sep 2025 (Fri) | 42.96 | 42.975 | 42.945 | 42.925 | 10,754 |
| 18th Sep 2025 (Thu) | 43.06 | 43.07 | 43.025 | 43.01 | 14,069 |
| 17th Sep 2025 (Wed) | 43.03 | 43.03 | 43.03 | 43.05 | 35,357 |
| 16th Sep 2025 (Tue) | 43.07 | 43.07 | 42.98 | 42.99 | 12,449 |
| 15th Sep 2025 (Mon) | 43.005 | 43.08 | 43.005 | 43.0375 | 22,509 |
| 12th Sep 2025 (Fri) | 43.035 | 43.035 | 43.035 | 42.97 | 11,349 |
| 11th Sep 2025 (Thu) | 43.01 | 43.10 | 43.01 | 43.065 | 18,034 |
| 10th Sep 2025 (Wed) | 42.955 | 43.06 | 42.955 | 43.0225 | 11,009 |
| 9th Sep 2025 (Tue) | 43.05 | 43.10 | 43.05 | 43.05 | 47,625 |
| 8th Sep 2025 (Mon) | 43.005 | 43.08 | 43.005 | 43.0775 | 12,209 |