| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 43.005 | 43.08 | 43.005 | 43.0375 | 22,509 |
| 12th Sep 2025 (Fri) | 43.035 | 43.035 | 43.035 | 42.97 | 11,349 |
| 11th Sep 2025 (Thu) | 43.01 | 43.10 | 43.01 | 43.065 | 18,034 |
| 10th Sep 2025 (Wed) | 42.955 | 43.06 | 42.955 | 43.0225 | 11,009 |
| 9th Sep 2025 (Tue) | 43.05 | 43.10 | 43.05 | 43.05 | 47,625 |
| 8th Sep 2025 (Mon) | 43.005 | 43.08 | 43.005 | 43.0775 | 12,209 |
| 5th Sep 2025 (Fri) | 42.91 | 43.035 | 42.91 | 43.00 | 18,997 |
| 4th Sep 2025 (Thu) | 42.875 | 42.88 | 42.81 | 42.87 | 40,946 |
| 3rd Sep 2025 (Wed) | 42.655 | 42.85 | 42.655 | 42.85 | 32,226 |
| 2nd Sep 2025 (Tue) | 42.80 | 42.815 | 42.72 | 42.7175 | 10,821 |
| 1st Sep 2025 (Mon) | 42.86 | 42.86 | 42.83 | 42.81 | 7,087 |
| 29th Aug 2025 (Fri) | 42.85 | 42.90 | 42.845 | 42.8375 | 20,279 |
| 28th Aug 2025 (Thu) | 43.785 | 43.785 | 43.785 | 43.7475 | 6,045 |
| 27th Aug 2025 (Wed) | 43.60 | 43.645 | 43.60 | 43.7075 | 55,338 |
| 26th Aug 2025 (Tue) | 43.725 | 43.725 | 43.65 | 43.6625 | 19,947 |
| 25th Aug 2025 (Mon) | 43.7325 | 43.7325 | 43.7325 | 43.7325 | 0 |
| 22nd Aug 2025 (Fri) | 43.66 | 43.66 | 43.66 | 43.7325 | 4,761 |
| 21st Aug 2025 (Thu) | 43.645 | 43.66 | 43.645 | 43.675 | 11,143 |
| 20th Aug 2025 (Wed) | 43.725 | 43.73 | 43.695 | 43.75 | 10,151 |
| 19th Aug 2025 (Tue) | 43.665 | 43.665 | 43.645 | 43.6325 | 14,401 |
| 18th Aug 2025 (Mon) | 43.74 | 43.74 | 43.715 | 43.6175 | 11,537 |
| 15th Aug 2025 (Fri) | 43.79 | 43.79 | 43.695 | 43.72 | 17,542 |
| 14th Aug 2025 (Thu) | 43.895 | 43.895 | 43.79 | 43.79 | 18,574 |
| 13th Aug 2025 (Wed) | 43.87 | 43.87 | 43.815 | 43.8575 | 8,276 |
| 12th Aug 2025 (Tue) | 43.885 | 43.885 | 43.75 | 43.75 | 13,146 |
| 11th Aug 2025 (Mon) | 43.78 | 43.78 | 43.78 | 43.8775 | 17,753 |
| 8th Aug 2025 (Fri) | 43.835 | 43.85 | 43.835 | 43.805 | 6,473 |
| 7th Aug 2025 (Thu) | 44.16 | 44.16 | 44.16 | 43.8875 | 20,282 |
| 6th Aug 2025 (Wed) | 43.92 | 43.975 | 43.92 | 43.9425 | 23,946 |
| 5th Aug 2025 (Tue) | 43.935 | 43.99 | 43.935 | 43.99 | 7,892 |
| 4th Aug 2025 (Mon) | 43.93 | 43.985 | 43.93 | 43.97 | 4,915 |
| 1st Aug 2025 (Fri) | 43.945 | 43.945 | 43.92 | 43.92 | 6,224 |
| 31st Jul 2025 (Thu) | 43.785 | 43.90 | 43.785 | 43.8225 | 12,579 |
| 30th Jul 2025 (Wed) | 43.695 | 43.79 | 43.695 | 43.765 | 10,205 |
| 29th Jul 2025 (Tue) | 43.74 | 43.74 | 43.74 | 43.735 | 45,278 |
| 28th Jul 2025 (Mon) | 43.745 | 43.745 | 43.655 | 43.65 | 44,115 |
| 25th Jul 2025 (Fri) | 43.65 | 43.68 | 43.65 | 43.685 | 30,143 |
| 24th Jul 2025 (Thu) | 43.69 | 43.775 | 43.63 | 43.69 | 14,124 |
| 23rd Jul 2025 (Wed) | 43.69 | 43.69 | 43.69 | 43.72 | 58,114 |
| 22nd Jul 2025 (Tue) | 43.69 | 43.775 | 43.68 | 43.775 | 32,676 |
| 21st Jul 2025 (Mon) | 43.63 | 43.725 | 43.63 | 43.695 | 9,651 |
| 18th Jul 2025 (Fri) | 43.6225 | 43.6225 | 43.58 | 43.58 | 5,715 |
| 17th Jul 2025 (Thu) | 43.61 | 43.625 | 43.605 | 43.6225 | 12,215 |
| 16th Jul 2025 (Wed) | 43.645 | 43.645 | 43.6225 | 43.6225 | 20,521 |