| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 43.38 | 43.475 | 43.38 | 43.455 | 10,668 |
| 8th May 2025 (Thu) | 43.645 | 43.645 | 43.56 | 43.4675 | 25,232 |
| 7th May 2025 (Wed) | 43.57 | 43.60 | 43.52 | 43.6375 | 7,922 |
| 6th May 2025 (Tue) | 43.585 | 43.585 | 43.56 | 43.56 | 21,388 |
| 5th May 2025 (Mon) | 43.585 | 43.585 | 43.585 | 43.585 | 0 |
| 2nd May 2025 (Fri) | 43.68 | 43.68 | 43.585 | 43.5475 | 30,322 |
| 1st May 2025 (Thu) | 43.605 | 43.715 | 43.49 | 43.59 | 14,731 |
| 30th Apr 2025 (Wed) | 43.5325 | 43.63 | 43.5325 | 43.63 | 24,077 |
| 29th Apr 2025 (Tue) | 43.48 | 43.48 | 43.48 | 43.5325 | 9,034 |
| 28th Apr 2025 (Mon) | 43.46 | 43.46 | 43.445 | 43.445 | 206,293 |
| 25th Apr 2025 (Fri) | 43.465 | 43.495 | 43.465 | 43.48 | 13,369 |
| 24th Apr 2025 (Thu) | 43.36 | 43.495 | 43.36 | 43.495 | 7,064 |
| 23rd Apr 2025 (Wed) | 43.42 | 43.52 | 43.42 | 43.36 | 10,033 |
| 22nd Apr 2025 (Tue) | 43.235 | 43.375 | 43.235 | 43.40 | 10,124 |
| 21st Apr 2025 (Mon) | 43.3375 | 43.3375 | 43.3375 | 43.3375 | 0 |
| 18th Apr 2025 (Fri) | 43.3375 | 43.3375 | 43.3375 | 43.3375 | 0 |
| 17th Apr 2025 (Thu) | 43.27 | 43.3375 | 43.27 | 43.3375 | 6,084 |
| 16th Apr 2025 (Wed) | 43.26 | 43.26 | 43.21 | 43.27 | 23,165 |
| 15th Apr 2025 (Tue) | 43.16 | 43.25 | 43.135 | 43.21 | 39,720 |
| 14th Apr 2025 (Mon) | 43.05 | 43.095 | 43.05 | 43.1175 | 17,405 |
| 11th Apr 2025 (Fri) | 43.095 | 43.10 | 43.095 | 43.0275 | 22,445 |
| 10th Apr 2025 (Thu) | 43.05 | 43.28 | 43.04 | 43.28 | 13,414 |
| 9th Apr 2025 (Wed) | 43.11 | 43.125 | 43.00 | 42.96 | 21,399 |
| 8th Apr 2025 (Tue) | 43.205 | 43.25 | 43.075 | 43.1675 | 39,431 |
| 7th Apr 2025 (Mon) | 43.425 | 43.605 | 43.03 | 43.10 | 43,875 |
| 4th Apr 2025 (Fri) | 43.41 | 43.41 | 43.41 | 43.3525 | 22,629 |
| 3rd Apr 2025 (Thu) | 43.21 | 43.22 | 43.075 | 43.23 | 32,386 |
| 2nd Apr 2025 (Wed) | 42.99 | 42.99 | 42.99 | 42.915 | 33,534 |
| 1st Apr 2025 (Tue) | 42.945 | 42.945 | 42.945 | 42.9425 | 20,064 |
| 31st Mar 2025 (Mon) | 42.92 | 42.92 | 42.86 | 42.8675 | 20,001 |
| 28th Mar 2025 (Fri) | 42.735 | 42.815 | 42.735 | 42.815 | 17,058 |
| 27th Mar 2025 (Thu) | 42.66 | 42.71 | 42.66 | 42.67 | 9,616 |
| 26th Mar 2025 (Wed) | 42.715 | 42.75 | 42.715 | 42.75 | 7,760 |
| 25th Mar 2025 (Tue) | 42.67 | 42.70 | 42.67 | 42.6875 | 6,557 |
| 24th Mar 2025 (Mon) | 42.71 | 42.725 | 42.70 | 42.735 | 32,374 |
| 21st Mar 2025 (Fri) | 42.805 | 42.805 | 42.745 | 42.7275 | 10,477 |
| 20th Mar 2025 (Thu) | 42.805 | 42.805 | 42.80 | 42.85 | 15,363 |
| 19th Mar 2025 (Wed) | 42.88 | 42.895 | 42.83 | 42.8825 | 13,333 |
| 18th Mar 2025 (Tue) | 42.78 | 42.78 | 42.78 | 42.83 | 11,142 |
| 17th Mar 2025 (Mon) | 42.85 | 42.86 | 42.85 | 42.8875 | 17,898 |
| 14th Mar 2025 (Fri) | 42.79 | 42.815 | 42.715 | 42.82 | 13,470 |
| 13th Mar 2025 (Thu) | 42.66 | 42.76 | 42.66 | 42.78 | 7,750 |
| 12th Mar 2025 (Wed) | 42.73 | 42.78 | 42.68 | 42.66 | 29,161 |