| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 803.24p | Suspected BUY Trade |
15:10:15 - 18-Sep-25 |
| Buy* | 4 | 802.70p | Suspected BUY Trade |
14:10:23 - 18-Sep-25 |
| Buy* | 1 | 804.20p | Automatic Execution |
13:27:56 - 18-Sep-25 |
| Buy* | 1 | 804.20p | Automatic Execution |
13:27:55 - 18-Sep-25 |
| Buy* | 3,882 | 803.269p | Suspected BUY Trade |
10:44:34 - 18-Sep-25 |
| Buy* | 41 | 804.20p | Suspected BUY Trade |
10:16:33 - 18-Sep-25 |
| Buy* | 28 | 804.20p | Suspected BUY Trade |
10:14:28 - 18-Sep-25 |
| Buy* | 1 | 804.20p | Suspected BUY Trade |
10:12:13 - 18-Sep-25 |
| Sell* | 298 | 802.771p | Negotiated Trade |
08:02:19 - 18-Sep-25 |
| Sell* | 1,580 | 802.412p | Negotiated Trade |
09:01:43 - 17-Sep-25 |
| Sell* | 958 | 802.323p | Negotiated Trade |
09:00:56 - 17-Sep-25 |
| Sell* | 270 | 801.336p | Negotiated Trade |
15:46:56 - 16-Sep-25 |
| Sell* | 1,209 | 801.338p | Negotiated Trade |
15:45:36 - 16-Sep-25 |
| Buy* | 159 | 802.82p | Suspected BUY Trade |
15:32:52 - 16-Sep-25 |
| Buy* | 311 | 802.472p | Ordinary |
15:24:52 - 16-Sep-25 |
| Buy* | 126 | 802.95p | Suspected BUY Trade |
15:09:30 - 16-Sep-25 |
| Sell* | 12 | 801.93p | Negotiated Trade |
15:07:01 - 16-Sep-25 |
| Sell* | 356 | 801.005p | Negotiated Trade |
13:55:27 - 16-Sep-25 |
| Buy* | 47 | 802.891p | Suspected BUY Trade |
11:49:23 - 16-Sep-25 |
| Buy* | 181 | 802.663p | Ordinary |
15:40:21 - 15-Sep-25 |
| Buy* | 3 | 803.09p | Suspected BUY Trade |
15:28:23 - 15-Sep-25 |
| Buy* | 4 | 802.71p | Suspected BUY Trade |
15:15:43 - 15-Sep-25 |
| Sell* | 3,021 | 801.837p | Negotiated Trade |
14:25:20 - 15-Sep-25 |
| Buy* | 38 | 801.275p | Suspected BUY Trade |
10:24:21 - 15-Sep-25 |
| Sell* | 174 | 801.159p | Negotiated Trade |
08:57:16 - 15-Sep-25 |
| Buy* | 5 | 801.86p | Suspected BUY Trade |
15:53:26 - 12-Sep-25 |
| Sell* | 390 | 801.60p | Automatic Execution |
15:49:29 - 11-Sep-25 |
| Buy* | 286 | 804.21p | Suspected BUY Trade |
15:47:59 - 11-Sep-25 |
| Sell* | 33 | 801.52p | Negotiated Trade |
15:07:34 - 11-Sep-25 |
| Buy* | 6 | 803.01p | Suspected BUY Trade |
15:04:44 - 11-Sep-25 |
| Sell* | 366 | 801.951p | Negotiated Trade |
13:41:09 - 11-Sep-25 |
| Buy* | 17 | 802.70p | Suspected BUY Trade |
12:18:13 - 11-Sep-25 |
| Buy* | 19 | 801.342p | Suspected BUY Trade |
15:19:49 - 10-Sep-25 |
| Buy* | 6 | 801.18p | Suspected BUY Trade |
15:17:46 - 10-Sep-25 |
| Sell* | 113 | 798.40p | Automatic Execution |
15:08:10 - 10-Sep-25 |
| Sell* | 2 | 799.00p | Automatic Execution |
15:08:10 - 10-Sep-25 |
| Sell* | 2 | 800.00p | Automatic Execution |
15:08:10 - 10-Sep-25 |
| Buy* | 1 | 803.33p | Suspected BUY Trade |
15:03:49 - 10-Sep-25 |
| Buy* | 36 | 801.485p | Ordinary |
10:23:40 - 10-Sep-25 |
| Buy* | 190 | 801.326p | Ordinary |
08:51:47 - 10-Sep-25 |
| Buy* | 2 | 801.98p | Suspected BUY Trade |
15:18:09 - 09-Sep-25 |
| Buy* | 1 | 801.55p | Suspected BUY Trade |
15:03:56 - 09-Sep-25 |
| Sell* | 841 | 801.038p | Negotiated Trade |
15:00:56 - 09-Sep-25 |
| Buy* | 1,472 | 801.50p | Automatic Execution |
11:01:51 - 09-Sep-25 |
| Sell* | 5,000 | 798.89p | Negotiated Trade |
10:48:57 - 09-Sep-25 |
| Buy* | 6 | 801.21p | Suspected BUY Trade |
10:48:05 - 09-Sep-25 |
| Buy* | 330 | 800.00p | Automatic Execution |
10:26:32 - 09-Sep-25 |
| Sell* | 20 | 800.00p | Automatic Execution |
10:26:32 - 09-Sep-25 |
| Buy* | 10 | 800.90p | Suspected BUY Trade |
08:26:56 - 09-Sep-25 |
| Sell* | 38 | 800.306p | Negotiated Trade |
15:52:18 - 08-Sep-25 |
| Buy* | 1,888 | 802.10p | Automatic Execution |
15:31:47 - 08-Sep-25 |
| Buy* | 2,000 | 801.00p | Automatic Execution |
15:31:47 - 08-Sep-25 |
| Buy* | 178 | 800.90p | Suspected BUY Trade |
15:15:23 - 08-Sep-25 |
| Buy* | 10 | 800.90p | Suspected BUY Trade |
15:11:44 - 08-Sep-25 |
| Sell* | 23 | 798.80p | Negotiated Trade |
14:16:23 - 08-Sep-25 |
| Buy* | 1,199 | 800.496p | Ordinary |
13:43:47 - 08-Sep-25 |
| Sell* | 789 | 797.95p | Negotiated Trade |
10:01:34 - 08-Sep-25 |
| Buy* | 1,124 | 800.50p | Automatic Execution |
15:34:50 - 05-Sep-25 |
| Buy* | 3 | 799.62p | Suspected BUY Trade |
15:09:56 - 05-Sep-25 |
| Sell* | 627 | 798.394p | Negotiated Trade |
14:59:05 - 05-Sep-25 |
| Buy* | 1,087 | 800.00p | Automatic Execution |
14:01:41 - 05-Sep-25 |
| Buy* | 1,417 | 796.99p | Suspected BUY Trade |
15:23:17 - 04-Sep-25 |
| Buy* | 45 | 796.98p | Suspected BUY Trade |
15:11:14 - 04-Sep-25 |
| Sell* | 1 | 794.13p | Negotiated Trade |
15:07:38 - 04-Sep-25 |
| Unknown* | 0 | 797.60p | SI Trade |
14:02:04 - 04-Sep-25 |
| Buy* | 545 | 797.50p | Automatic Execution |
14:02:04 - 04-Sep-25 |
| Buy* | 262 | 798.10p | Suspected BUY Trade |
10:42:34 - 04-Sep-25 |
| Buy* | 1 | 795.16p | Suspected BUY Trade |
15:01:22 - 03-Sep-25 |
| Buy* | 500 | 793.70p | Automatic Execution |
14:11:39 - 03-Sep-25 |
| Buy* | 2,000 | 791.70p | Suspected BUY Trade |
08:24:49 - 03-Sep-25 |
| Buy* | 2,000 | 791.328p | Ordinary |
08:24:12 - 03-Sep-25 |
| Sell* | 353 | 790.48p | Negotiated Trade |
08:00:27 - 03-Sep-25 |
| Sell* | 27 | 790.70p | Automatic Execution |
16:01:45 - 02-Sep-25 |
| Sell* | 1 | 790.34p | Negotiated Trade |
15:26:02 - 02-Sep-25 |
| Buy* | 4,141 | 793.30p | Automatic Execution |
15:25:52 - 02-Sep-25 |
| Buy* | 653 | 793.10p | Automatic Execution |
15:25:52 - 02-Sep-25 |
| Buy* | 13 | 792.79p | Suspected BUY Trade |
15:24:04 - 02-Sep-25 |
| Buy* | 7 | 792.93p | Suspected BUY Trade |
15:14:08 - 02-Sep-25 |
| Sell* | 172 | 791.66p | Negotiated Trade |
15:09:36 - 02-Sep-25 |
| Buy* | 100 | 791.00p | Automatic Execution |
14:24:18 - 02-Sep-25 |
| Buy* | 24 | 792.426p | Suspected BUY Trade |
13:02:16 - 02-Sep-25 |
| Buy* | 100 | 793.295p | Suspected BUY Trade |
09:55:31 - 02-Sep-25 |
| Buy* | 62 | 796.20p | Suspected BUY Trade |
15:23:37 - 01-Sep-25 |
| Sell* | 5 | 793.80p | Negotiated Trade |
15:18:15 - 01-Sep-25 |
| Buy* | 18 | 794.532p | Suspected BUY Trade |
14:23:21 - 01-Sep-25 |
| Buy* | 404 | 795.638p | Ordinary |
12:31:33 - 01-Sep-25 |
| Buy* | 2,348 | 795.69p | Ordinary |
11:33:41 - 01-Sep-25 |
| Buy* | 3,000 | 796.12p | Suspected BUY Trade |
11:16:21 - 01-Sep-25 |
| Buy* | 3,000 | 795.974p | Ordinary |
11:15:45 - 01-Sep-25 |
| Sell* | 45 | 793.80p | Automatic Execution |
11:02:10 - 01-Sep-25 |
| Buy* | 1,206 | 795.781p | Ordinary |
10:36:34 - 01-Sep-25 |
| Sell* | 378 | 796.40p | Automatic Execution |
16:28:56 - 29-Aug-25 |
| Sell* | 16 | 796.011p | Negotiated Trade |
16:15:46 - 29-Aug-25 |
| Buy* | 18 | 797.26p | Suspected BUY Trade |
15:19:47 - 29-Aug-25 |
| Buy* | 38 | 797.17p | Suspected BUY Trade |
15:11:11 - 29-Aug-25 |
| Buy* | 707 | 797.00p | Automatic Execution |
14:02:05 - 29-Aug-25 |
| Buy* | 378 | 797.00p | Automatic Execution |
14:02:05 - 29-Aug-25 |
| Buy* | 1,536 | 795.60p | Automatic Execution |
13:23:13 - 29-Aug-25 |
| Buy* | 40 | 796.56p | Suspected BUY Trade |
15:20:38 - 28-Aug-25 |
| Buy* | 1,807 | 796.53p | Suspected BUY Trade |
15:17:09 - 28-Aug-25 |
| Buy* | 627 | 796.523p | Suspected BUY Trade |
14:43:28 - 28-Aug-25 |
| Buy* | 28,268 | 795.925p | Suspected BUY Trade |
13:47:23 - 28-Aug-25 |
| Buy* | 230 | 795.925p | Suspected BUY Trade |
12:17:53 - 28-Aug-25 |
| Buy* | 1 | 795.475p | Suspected BUY Trade |
15:09:50 - 27-Aug-25 |
| Buy* | 1 | 795.625p | Suspected BUY Trade |
15:05:32 - 27-Aug-25 |
| Sell* | 10,000 | 794.80p | Automatic Execution |
14:45:16 - 27-Aug-25 |
| Sell* | 2,109 | 795.336p | Negotiated Trade |
11:27:44 - 27-Aug-25 |
| Sell* | 105 | 792.70p | Automatic Execution |
15:53:42 - 26-Aug-25 |
| Buy* | 21 | 794.65p | Suspected BUY Trade |
15:29:01 - 26-Aug-25 |
| Sell* | 69 | 793.15p | Negotiated Trade |
15:26:32 - 26-Aug-25 |
| Buy* | 34 | 794.925p | Suspected BUY Trade |
15:14:55 - 26-Aug-25 |
| Buy* | 328 | 795.879p | Suspected BUY Trade |
11:39:40 - 26-Aug-25 |
| Buy* | 1 | 795.70p | Suspected BUY Trade |
10:50:38 - 26-Aug-25 |
| Buy* | 12 | 794.083p | Suspected BUY Trade |
09:00:45 - 26-Aug-25 |
| Buy* | 974 | 794.875p | Suspected BUY Trade |
09:00:25 - 26-Aug-25 |
| Buy* | 17 | 794.164p | Suspected BUY Trade |
08:55:43 - 26-Aug-25 |
| Buy* | 501 | 796.326p | Suspected BUY Trade |
08:05:28 - 26-Aug-25 |
| Buy* | 6 | 797.025p | Suspected BUY Trade |
15:19:09 - 22-Aug-25 |
| Unknown* | 0 | 792.10p | SI Trade |
13:34:54 - 22-Aug-25 |
| Buy* | 150 | 794.884p | Ordinary |
13:33:55 - 22-Aug-25 |
| Buy* | 374 | 794.90p | Automatic Execution |
13:19:39 - 22-Aug-25 |
| Buy* | 4 | 794.35p | Suspected BUY Trade |
12:28:09 - 22-Aug-25 |
| Buy* | 210 | 793.732p | Suspected BUY Trade |
12:16:46 - 22-Aug-25 |
| Buy* | 629 | 794.555p | Ordinary |
10:09:39 - 22-Aug-25 |
| Buy* | 197 | 795.996p | Suspected BUY Trade |
08:10:21 - 22-Aug-25 |
| Buy* | 132 | 796.577p | Ordinary |
08:04:06 - 22-Aug-25 |
| Sell* | 1,456 | 793.912p | Negotiated Trade |
08:03:40 - 22-Aug-25 |
| Sell* | 579 | 796.30p | Automatic Execution |
16:28:55 - 21-Aug-25 |
| Buy* | 27 | 795.675p | Suspected BUY Trade |
15:15:41 - 21-Aug-25 |
| Unknown* | 0 | 797.10p | SI Trade |
13:29:18 - 21-Aug-25 |
| Buy* | 27 | 797.226p | Suspected BUY Trade |
10:59:31 - 21-Aug-25 |
| Sell* | 1,882 | 797.00p | Automatic Execution |
10:37:26 - 21-Aug-25 |
| Sell* | 1,756 | 797.00p | Automatic Execution |
10:35:16 - 21-Aug-25 |
| Buy* | 1,880 | 797.50p | Automatic Execution |
10:35:04 - 21-Aug-25 |
| Buy* | 6 | 798.20p | Suspected BUY Trade |
09:18:03 - 21-Aug-25 |
| Sell* | 14,000 | 797.40p | Automatic Execution |
15:38:17 - 20-Aug-25 |
| Buy* | 645 | 798.65p | Suspected BUY Trade |
15:14:16 - 20-Aug-25 |
| Sell* | 14,000 | 797.50p | Automatic Execution |
15:08:46 - 20-Aug-25 |
| Sell* | 14,000 | 796.90p | Automatic Execution |
13:51:41 - 20-Aug-25 |
| Buy* | 2 | 796.35p | Suspected BUY Trade |
15:18:13 - 19-Aug-25 |
| Sell* | 10 | 796.13p | Negotiated Trade |
13:18:34 - 19-Aug-25 |
| Sell* | 3,109 | 793.49p | Negotiated Trade |
08:02:33 - 19-Aug-25 |
| Sell* | 104 | 795.675p | Negotiated Trade |
15:18:13 - 18-Aug-25 |
| Unknown* | 0 | 796.40p | SI Trade |
14:01:26 - 18-Aug-25 |
| Buy* | 580 | 797.846p | Suspected BUY Trade |
13:47:59 - 18-Aug-25 |
| Buy* | 207 | 798.693p | Suspected BUY Trade |
11:55:59 - 18-Aug-25 |
| Buy* | 72 | 798.965p | Suspected BUY Trade |
09:23:24 - 18-Aug-25 |
| Buy* | 10 | 800.10p | Suspected BUY Trade |
09:22:04 - 18-Aug-25 |
| Buy* | 52 | 799.012p | Suspected BUY Trade |
09:21:47 - 18-Aug-25 |
| Buy* | 249 | 798.261p | Suspected BUY Trade |
15:45:59 - 15-Aug-25 |
| Buy* | 238 | 797.675p | Suspected BUY Trade |
15:18:06 - 15-Aug-25 |
| Buy* | 2 | 797.675p | Suspected BUY Trade |
15:16:27 - 15-Aug-25 |
| Sell* | 13 | 794.775p | Negotiated Trade |
15:02:56 - 15-Aug-25 |
| Buy* | 1 | 798.25p | Suspected BUY Trade |
15:02:54 - 15-Aug-25 |
| Buy* | 1,837 | 798.76p | Suspected BUY Trade |
12:18:51 - 15-Aug-25 |
| Buy* | 926 | 798.889p | Suspected BUY Trade |
10:33:38 - 15-Aug-25 |
| Sell* | 142 | 797.917p | Negotiated Trade |
08:34:57 - 15-Aug-25 |
| Buy* | 17 | 800.375p | Suspected BUY Trade |
15:11:53 - 14-Aug-25 |
| Sell* | 15 | 799.375p | Negotiated Trade |
15:04:32 - 14-Aug-25 |
| Buy* | 72 | 801.002p | Suspected BUY Trade |
14:14:20 - 14-Aug-25 |
| Sell* | 202 | 800.60p | Negotiated Trade |
15:07:44 - 13-Aug-25 |
| Buy* | 238 | 801.349p | Suspected BUY Trade |
10:32:45 - 13-Aug-25 |
| Buy* | 106 | 801.328p | Suspected BUY Trade |
10:32:45 - 13-Aug-25 |
| Sell* | 98 | 800.30p | Negotiated Trade |
10:02:38 - 13-Aug-25 |
| Sell* | 1 | 798.50p | Negotiated Trade |
15:12:07 - 12-Aug-25 |
| Buy* | 1 | 800.10p | Suspected BUY Trade |
15:04:12 - 12-Aug-25 |
| Buy* | 1 | 800.375p | Suspected BUY Trade |
14:16:14 - 12-Aug-25 |
| Sell* | 403 | 800.45p | Negotiated Trade |
15:23:24 - 11-Aug-25 |
| Buy* | 1 | 802.15p | Suspected BUY Trade |
15:22:09 - 11-Aug-25 |
| Buy* | 19 | 801.791p | Suspected BUY Trade |
15:22:08 - 11-Aug-25 |
| Buy* | 172 | 802.50p | Automatic Execution |
14:01:49 - 11-Aug-25 |
| Unknown* | 0 | 799.40p | SI Trade |
13:59:33 - 11-Aug-25 |
| Buy* | 36 | 801.43p | Suspected BUY Trade |
12:27:35 - 11-Aug-25 |
| Buy* | 4 | 801.975p | Suspected BUY Trade |
10:48:57 - 11-Aug-25 |
| Buy* | 184 | 801.80p | Suspected BUY Trade |
08:22:08 - 11-Aug-25 |
| Buy* | 625 | 799.625p | Suspected BUY Trade |
16:16:57 - 08-Aug-25 |
| Buy* | 970 | 799.80p | Automatic Execution |
16:02:58 - 08-Aug-25 |
| Buy* | 30 | 800.125p | Suspected BUY Trade |
15:05:09 - 08-Aug-25 |
| Sell* | 104 | 798.775p | Negotiated Trade |
15:04:32 - 08-Aug-25 |
| Buy* | 1 | 800.125p | Suspected BUY Trade |
14:55:07 - 08-Aug-25 |
| Sell* | 1,755 | 799.725p | Negotiated Trade |
10:50:13 - 08-Aug-25 |
| Sell* | 1 | 800.775p | Negotiated Trade |
15:42:01 - 07-Aug-25 |
| Buy* | 2 | 801.475p | Suspected BUY Trade |
14:56:22 - 07-Aug-25 |
| Sell* | 1,092 | 800.725p | Negotiated Trade |
14:16:24 - 07-Aug-25 |
| Sell* | 122 | 799.70p | Negotiated Trade |
14:10:19 - 07-Aug-25 |
| Buy* | 5,800 | 802.60p | Automatic Execution |
14:02:27 - 07-Aug-25 |
| Buy* | 1 | 802.70p | Automatic Execution |
13:28:17 - 07-Aug-25 |
| Buy* | 591 | 803.80p | Suspected BUY Trade |
10:57:31 - 07-Aug-25 |
| Buy* | 4 | 803.975p | Suspected BUY Trade |
15:31:50 - 06-Aug-25 |
| Sell* | 88 | 802.80p | Negotiated Trade |
15:14:58 - 06-Aug-25 |
| Sell* | 2,172 | 801.15p | Negotiated Trade |
11:39:52 - 06-Aug-25 |
| Sell* | 1,309 | 801.075p | Negotiated Trade |
10:47:09 - 06-Aug-25 |
| Buy* | 1,347 | 802.30p | Automatic Execution |
10:14:42 - 06-Aug-25 |
| Buy* | 16 | 803.175p | Suspected BUY Trade |
15:03:37 - 05-Aug-25 |
| Sell* | 586 | 802.00p | Automatic Execution |
14:50:35 - 05-Aug-25 |
| Sell* | 3,750 | 802.00p | Automatic Execution |
14:29:23 - 05-Aug-25 |
| Sell* | 10,000 | 802.00p | Automatic Execution |
14:28:59 - 05-Aug-25 |
| Sell* | 10,000 | 802.00p | Automatic Execution |
14:28:26 - 05-Aug-25 |
| Sell* | 10,000 | 802.00p | Automatic Execution |
14:27:07 - 05-Aug-25 |
| Sell* | 10,000 | 802.00p | Automatic Execution |
14:26:53 - 05-Aug-25 |