| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 806.10p | Suspected BUY Trade |
15:16:06 - 03-Jun-25 |
| Sell* | 1 | 804.97p | Negotiated Trade |
15:12:45 - 03-Jun-25 |
| Buy* | 1 | 806.25p | Suspected BUY Trade |
15:05:49 - 03-Jun-25 |
| Buy* | 40 | 806.05p | Suspected BUY Trade |
13:02:26 - 03-Jun-25 |
| Buy* | 272 | 804.975p | Suspected BUY Trade |
15:28:09 - 02-Jun-25 |
| Buy* | 1 | 804.325p | Suspected BUY Trade |
15:15:08 - 02-Jun-25 |
| Sell* | 2,396 | 802.12p | Negotiated Trade |
12:43:58 - 02-Jun-25 |
| Sell* | 210 | 801.641p | Negotiated Trade |
12:34:08 - 02-Jun-25 |
| Sell* | 334 | 800.253p | Negotiated Trade |
08:00:28 - 02-Jun-25 |
| Buy* | 124 | 802.10p | Automatic Execution |
16:22:58 - 30-May-25 |
| Buy* | 124 | 802.10p | Automatic Execution |
16:22:55 - 30-May-25 |
| Buy* | 124 | 802.10p | Automatic Execution |
16:22:43 - 30-May-25 |
| Buy* | 124 | 802.10p | Automatic Execution |
16:22:38 - 30-May-25 |
| Buy* | 124 | 802.10p | Automatic Execution |
16:22:36 - 30-May-25 |
| Buy* | 124 | 802.20p | Automatic Execution |
16:22:26 - 30-May-25 |
| Buy* | 124 | 802.50p | Automatic Execution |
16:21:49 - 30-May-25 |
| Buy* | 6 | 804.40p | Suspected BUY Trade |
15:16:55 - 30-May-25 |
| Sell* | 925 | 801.59p | Negotiated Trade |
11:49:56 - 30-May-25 |
| Buy* | 73 | 803.689p | Suspected BUY Trade |
10:45:03 - 30-May-25 |
| Sell* | 5,154 | 803.095p | Negotiated Trade |
08:13:00 - 30-May-25 |
| Sell* | 4,423 | 803.425p | Negotiated Trade |
08:11:12 - 30-May-25 |
| Sell* | 20,021 | 803.425p | Negotiated Trade |
08:10:49 - 30-May-25 |
| Buy* | 1,000 | 803.00p | Automatic Execution |
08:09:54 - 30-May-25 |
| Buy* | 403 | 802.80p | Automatic Execution |
16:28:56 - 29-May-25 |
| Sell* | 6,348 | 802.625p | Negotiated Trade |
16:19:34 - 29-May-25 |
| Buy* | 581 | 803.00p | Automatic Execution |
16:01:00 - 29-May-25 |
| Buy* | 2,122 | 800.915p | Suspected BUY Trade |
12:10:19 - 29-May-25 |
| Buy* | 49 | 800.747p | Suspected BUY Trade |
11:57:22 - 29-May-25 |
| Buy* | 48 | 800.781p | Suspected BUY Trade |
11:54:50 - 29-May-25 |
| Sell* | 1,500 | 800.00p | Automatic Execution |
10:50:12 - 29-May-25 |
| Buy* | 1 | 800.715p | Suspected BUY Trade |
15:14:08 - 28-May-25 |
| Buy* | 1 | 800.63p | Suspected BUY Trade |
15:04:34 - 28-May-25 |
| Buy* | 38 | 801.029p | Suspected BUY Trade |
10:55:38 - 28-May-25 |
| Sell* | 151 | 799.133p | Negotiated Trade |
09:43:54 - 28-May-25 |
| Buy* | 2 | 803.60p | Suspected BUY Trade |
15:17:40 - 27-May-25 |
| Sell* | 1 | 801.20p | Negotiated Trade |
15:16:42 - 27-May-25 |
| Buy* | 4 | 801.955p | Suspected BUY Trade |
15:07:21 - 27-May-25 |
| Sell* | 412 | 800.369p | Negotiated Trade |
14:16:06 - 27-May-25 |
| Sell* | 302 | 801.35p | Negotiated Trade |
14:14:54 - 27-May-25 |
| Sell* | 34 | 802.454p | Negotiated Trade |
13:52:00 - 27-May-25 |
| Sell* | 71 | 802.56p | Negotiated Trade |
11:11:26 - 27-May-25 |
| Buy* | 8 | 804.215p | Suspected BUY Trade |
09:00:44 - 27-May-25 |
| Buy* | 1,500 | 802.00p | Automatic Execution |
08:50:57 - 27-May-25 |
| Buy* | 5,154 | 804.101p | Suspected BUY Trade |
08:15:26 - 27-May-25 |
| Buy* | 4,423 | 804.615p | Suspected BUY Trade |
08:11:04 - 27-May-25 |
| Buy* | 20,021 | 804.10p | Suspected BUY Trade |
08:08:57 - 27-May-25 |
| Buy* | 125 | 798.80p | Automatic Execution |
16:23:19 - 23-May-25 |
| Buy* | 125 | 798.80p | Automatic Execution |
16:22:16 - 23-May-25 |
| Buy* | 500 | 800.20p | Automatic Execution |
15:22:25 - 23-May-25 |
| Sell* | 95 | 797.271p | Negotiated Trade |
13:49:43 - 23-May-25 |
| Buy* | 199 | 800.498p | Suspected BUY Trade |
13:03:35 - 23-May-25 |
| Buy* | 625 | 798.65p | Suspected BUY Trade |
11:53:27 - 23-May-25 |
| Buy* | 1,531 | 799.70p | Automatic Execution |
10:46:19 - 23-May-25 |
| Buy* | 84 | 799.681p | Suspected BUY Trade |
10:17:06 - 23-May-25 |
| Sell* | 1 | 795.725p | Negotiated Trade |
15:55:12 - 22-May-25 |
| Buy* | 1 | 797.84p | Suspected BUY Trade |
15:13:05 - 22-May-25 |
| Sell* | 12 | 796.27p | Negotiated Trade |
15:10:23 - 22-May-25 |
| Buy* | 312 | 797.516p | Suspected BUY Trade |
14:18:04 - 22-May-25 |
| Sell* | 868 | 796.30p | Automatic Execution |
11:02:07 - 22-May-25 |
| Buy* | 60 | 797.882p | Suspected BUY Trade |
09:11:03 - 22-May-25 |
| Buy* | 2,488 | 798.16p | Suspected BUY Trade |
08:03:46 - 22-May-25 |
| Sell* | 33 | 796.00p | Automatic Execution |
15:42:12 - 21-May-25 |
| Buy* | 5 | 797.77p | Suspected BUY Trade |
15:17:33 - 21-May-25 |
| Buy* | 37 | 797.42p | Suspected BUY Trade |
14:14:22 - 21-May-25 |
| Sell* | 208 | 796.159p | Negotiated Trade |
13:52:18 - 21-May-25 |
| Sell* | 237 | 796.10p | Automatic Execution |
13:02:18 - 21-May-25 |
| Buy* | 254 | 797.751p | Suspected BUY Trade |
12:51:57 - 21-May-25 |
| Buy* | 52 | 797.975p | Suspected BUY Trade |
10:20:15 - 21-May-25 |
| Buy* | 1,128 | 797.54p | Suspected BUY Trade |
10:15:36 - 21-May-25 |
| Buy* | 1,500 | 798.57p | Suspected BUY Trade |
08:21:26 - 21-May-25 |
| Buy* | 1,200 | 800.423p | Suspected BUY Trade |
16:06:27 - 20-May-25 |
| Buy* | 28 | 800.49p | Suspected BUY Trade |
15:08:38 - 20-May-25 |
| Sell* | 1 | 800.105p | Negotiated Trade |
15:07:38 - 20-May-25 |
| Buy* | 1,500 | 802.00p | Automatic Execution |
10:05:19 - 20-May-25 |
| Buy* | 300 | 801.60p | Automatic Execution |
16:26:37 - 19-May-25 |
| Sell* | 91 | 800.10p | Automatic Execution |
16:24:10 - 19-May-25 |
| Buy* | 226 | 800.40p | Suspected BUY Trade |
15:44:43 - 19-May-25 |
| Buy* | 20 | 798.959p | Suspected BUY Trade |
11:43:17 - 19-May-25 |
| Buy* | 57 | 798.46p | Suspected BUY Trade |
10:50:20 - 19-May-25 |
| Sell* | 2 | 796.475p | Negotiated Trade |
10:48:12 - 19-May-25 |
| Sell* | 936 | 797.838p | Negotiated Trade |
09:24:01 - 19-May-25 |
| Buy* | 80 | 799.691p | Suspected BUY Trade |
09:21:50 - 19-May-25 |
| Buy* | 25 | 799.676p | Suspected BUY Trade |
09:17:47 - 19-May-25 |
| Sell* | 8 | 797.975p | Negotiated Trade |
09:00:57 - 19-May-25 |
| Buy* | 124 | 800.80p | Automatic Execution |
16:23:46 - 16-May-25 |
| Buy* | 124 | 800.80p | Automatic Execution |
16:23:39 - 16-May-25 |
| Buy* | 124 | 800.80p | Automatic Execution |
16:23:33 - 16-May-25 |
| Buy* | 124 | 801.10p | Automatic Execution |
16:22:47 - 16-May-25 |
| Buy* | 124 | 801.20p | Automatic Execution |
16:21:39 - 16-May-25 |
| Buy* | 600 | 802.996p | Suspected BUY Trade |
15:12:06 - 16-May-25 |
| Buy* | 399 | 803.64p | Suspected BUY Trade |
15:09:30 - 16-May-25 |
| Buy* | 1,250 | 803.48p | Suspected BUY Trade |
11:36:13 - 16-May-25 |
| Buy* | 1 | 800.71p | Suspected BUY Trade |
15:18:44 - 15-May-25 |
| Buy* | 14 | 800.71p | Suspected BUY Trade |
15:15:32 - 15-May-25 |
| Sell* | 3 | 799.445p | Negotiated Trade |
15:09:43 - 15-May-25 |
| Buy* | 196 | 800.50p | Automatic Execution |
11:02:05 - 15-May-25 |
| Sell* | 141 | 797.654p | Negotiated Trade |
08:28:24 - 15-May-25 |
| Buy* | 299 | 800.036p | Suspected BUY Trade |
08:02:51 - 15-May-25 |
| Sell* | 109 | 797.70p | Automatic Execution |
16:01:31 - 14-May-25 |
| Buy* | 6 | 798.86p | Suspected BUY Trade |
15:13:19 - 14-May-25 |
| Sell* | 1,250 | 798.396p | Negotiated Trade |
14:46:25 - 14-May-25 |
| Sell* | 1,250 | 800.00p | Automatic Execution |
14:15:29 - 14-May-25 |
| Sell* | 302 | 800.245p | Negotiated Trade |
14:14:47 - 14-May-25 |
| Buy* | 324 | 801.477p | Suspected BUY Trade |
11:55:34 - 14-May-25 |
| Sell* | 303 | 800.37p | Negotiated Trade |
10:47:06 - 14-May-25 |
| Buy* | 1 | 801.22p | Suspected BUY Trade |
10:02:39 - 14-May-25 |
| Buy* | 1 | 801.22p | Suspected BUY Trade |
10:02:29 - 14-May-25 |
| Buy* | 137 | 801.533p | Suspected BUY Trade |
09:20:36 - 14-May-25 |
| Sell* | 478 | 800.415p | Negotiated Trade |
16:01:07 - 13-May-25 |
| Buy* | 2 | 800.42p | Suspected BUY Trade |
15:13:32 - 13-May-25 |
| Buy* | 124 | 801.397p | Suspected BUY Trade |
13:04:48 - 13-May-25 |
| Buy* | 172 | 801.08p | Suspected BUY Trade |
12:19:53 - 13-May-25 |
| Sell* | 189 | 800.00p | Automatic Execution |
10:37:04 - 13-May-25 |
| Sell* | 302 | 800.00p | Automatic Execution |
10:36:39 - 13-May-25 |
| Sell* | 4,849 | 800.075p | Negotiated Trade |
09:13:31 - 13-May-25 |
| Sell* | 6,734 | 800.075p | Negotiated Trade |
09:12:38 - 13-May-25 |
| Sell* | 420 | 800.00p | Automatic Execution |
08:41:42 - 13-May-25 |
| Sell* | 419 | 800.00p | Automatic Execution |
08:39:21 - 13-May-25 |
| Buy* | 52 | 800.10p | Suspected BUY Trade |
08:03:04 - 13-May-25 |
| Sell* | 4 | 800.18p | Negotiated Trade |
15:15:10 - 12-May-25 |
| Sell* | 120 | 800.105p | Negotiated Trade |
13:38:12 - 12-May-25 |
| Sell* | 301 | 800.15p | Negotiated Trade |
12:21:01 - 12-May-25 |
| Sell* | 422 | 801.40p | Automatic Execution |
11:49:12 - 12-May-25 |
| Sell* | 1,776 | 801.50p | Automatic Execution |
11:49:11 - 12-May-25 |
| Sell* | 2,971 | 801.20p | Automatic Execution |
11:49:11 - 12-May-25 |
| Sell* | 13 | 800.184p | Negotiated Trade |
08:58:19 - 12-May-25 |
| Sell* | 9 | 800.00p | Negotiated Trade |
08:57:18 - 12-May-25 |
| Buy* | 183 | 801.551p | Suspected BUY Trade |
08:22:50 - 12-May-25 |
| Sell* | 2,067 | 800.851p | Negotiated Trade |
16:16:33 - 09-May-25 |
| Sell* | 2 | 800.225p | Negotiated Trade |
15:19:23 - 09-May-25 |
| Buy* | 324 | 801.763p | Suspected BUY Trade |
11:31:24 - 09-May-25 |
| Buy* | 625 | 801.475p | Suspected BUY Trade |
10:57:24 - 09-May-25 |
| Sell* | 1 | 803.025p | Negotiated Trade |
15:55:13 - 08-May-25 |
| Buy* | 4 | 804.85p | Suspected BUY Trade |
15:11:54 - 08-May-25 |
| Sell* | 4,016 | 802.60p | Automatic Execution |
12:04:07 - 08-May-25 |
| Buy* | 459 | 806.367p | Suspected BUY Trade |
11:14:24 - 08-May-25 |
| Buy* | 182 | 806.975p | Suspected BUY Trade |
09:01:29 - 08-May-25 |
| Buy* | 1,244 | 804.95p | Suspected BUY Trade |
15:11:11 - 07-May-25 |
| Buy* | 32 | 804.47p | Suspected BUY Trade |
10:35:33 - 07-May-25 |
| Sell* | 339 | 800.675p | Negotiated Trade |
09:33:38 - 07-May-25 |
| Sell* | 96 | 801.065p | Negotiated Trade |
09:19:58 - 07-May-25 |
| Buy* | 3 | 800.975p | Suspected BUY Trade |
15:01:17 - 06-May-25 |
| Sell* | 154 | 799.20p | Automatic Execution |
12:24:52 - 06-May-25 |
| Buy* | 31 | 801.844p | Suspected BUY Trade |
09:40:34 - 06-May-25 |
| Sell* | 8 | 798.03p | Negotiated Trade |
09:01:58 - 06-May-25 |
| Buy* | 229 | 803.724p | Suspected BUY Trade |
08:48:54 - 06-May-25 |
| Buy* | 473 | 803.741p | Suspected BUY Trade |
08:47:40 - 06-May-25 |
| Buy* | 3,359 | 804.40p | Automatic Execution |
16:26:38 - 02-May-25 |
| Buy* | 182 | 803.60p | Automatic Execution |
16:26:38 - 02-May-25 |
| Buy* | 2 | 804.325p | Suspected BUY Trade |
15:10:21 - 02-May-25 |
| Buy* | 1 | 804.775p | Suspected BUY Trade |
14:56:49 - 02-May-25 |
| Buy* | 46 | 805.30p | Suspected BUY Trade |
13:02:25 - 02-May-25 |
| Buy* | 625 | 805.825p | Suspected BUY Trade |
10:53:44 - 02-May-25 |
| Buy* | 2 | 804.125p | Suspected BUY Trade |
15:27:15 - 01-May-25 |
| Sell* | 1 | 802.505p | Negotiated Trade |
15:26:29 - 01-May-25 |
| Buy* | 3 | 804.125p | Suspected BUY Trade |
15:21:25 - 01-May-25 |
| Buy* | 2 | 804.125p | Suspected BUY Trade |
15:13:46 - 01-May-25 |
| Buy* | 554 | 805.175p | Suspected BUY Trade |
11:58:46 - 01-May-25 |
| Buy* | 2,300 | 805.175p | Suspected BUY Trade |
10:45:57 - 01-May-25 |
| Sell* | 2,300 | 802.898p | Negotiated Trade |
10:45:07 - 01-May-25 |
| Buy* | 3 | 803.625p | Suspected BUY Trade |
15:11:16 - 30-Apr-25 |
| Buy* | 158 | 805.212p | Suspected BUY Trade |
09:29:45 - 30-Apr-25 |
| Buy* | 55 | 805.165p | Suspected BUY Trade |
09:27:07 - 30-Apr-25 |
| Sell* | 161 | 800.40p | Automatic Execution |
09:06:15 - 30-Apr-25 |
| Buy* | 4 | 803.15p | Suspected BUY Trade |
15:07:11 - 29-Apr-25 |
| Sell* | 945 | 804.00p | Automatic Execution |
12:43:13 - 29-Apr-25 |
| Sell* | 428 | 799.914p | Negotiated Trade |
09:05:48 - 29-Apr-25 |
| Buy* | 1,479 | 802.17p | Suspected BUY Trade |
13:04:32 - 28-Apr-25 |
| Sell* | 8,463 | 799.56p | Negotiated Trade |
12:19:36 - 28-Apr-25 |
| Sell* | 961 | 798.60p | Automatic Execution |
11:02:21 - 28-Apr-25 |
| Buy* | 149 | 802.84p | Suspected BUY Trade |
09:04:57 - 28-Apr-25 |
| Sell* | 10 | 799.78p | Negotiated Trade |
15:21:05 - 25-Apr-25 |
| Buy* | 3 | 801.665p | Suspected BUY Trade |
15:05:20 - 25-Apr-25 |
| Buy* | 625 | 802.128p | Suspected BUY Trade |
12:52:43 - 25-Apr-25 |
| Buy* | 1,100 | 802.222p | Suspected BUY Trade |
12:26:51 - 25-Apr-25 |
| Buy* | 26 | 802.047p | Suspected BUY Trade |
10:44:40 - 25-Apr-25 |
| Buy* | 4 | 802.34p | Suspected BUY Trade |
15:15:43 - 24-Apr-25 |
| Buy* | 8 | 802.765p | Suspected BUY Trade |
15:04:35 - 24-Apr-25 |
| Buy* | 224 | 800.592p | Suspected BUY Trade |
08:04:12 - 24-Apr-25 |
| Buy* | 290 | 799.379p | Suspected BUY Trade |
16:20:26 - 23-Apr-25 |
| Sell* | 134 | 795.746p | Negotiated Trade |
16:15:54 - 23-Apr-25 |
| Buy* | 498 | 801.49p | Suspected BUY Trade |
14:15:56 - 23-Apr-25 |
| Sell* | 353 | 797.84p | Negotiated Trade |
14:15:33 - 23-Apr-25 |
| Sell* | 60 | 796.30p | Automatic Execution |
14:02:11 - 23-Apr-25 |
| Buy* | 242 | 800.731p | Suspected BUY Trade |
11:26:30 - 23-Apr-25 |
| Buy* | 14 | 799.858p | Suspected BUY Trade |
10:40:29 - 23-Apr-25 |
| Sell* | 418 | 795.954p | Negotiated Trade |
10:03:36 - 23-Apr-25 |
| Sell* | 117 | 795.824p | Negotiated Trade |
10:03:11 - 23-Apr-25 |
| Buy* | 172 | 799.322p | Suspected BUY Trade |
10:03:03 - 23-Apr-25 |
| Sell* | 186 | 795.888p | Negotiated Trade |
10:02:48 - 23-Apr-25 |
| Sell* | 1,565 | 795.849p | Negotiated Trade |
09:53:12 - 23-Apr-25 |
| Buy* | 8 | 802.00p | Suspected BUY Trade |
08:05:31 - 23-Apr-25 |
| Sell* | 2 | 791.20p | Negotiated Trade |
16:16:22 - 22-Apr-25 |
| Buy* | 10 | 795.28p | Suspected BUY Trade |
15:19:08 - 22-Apr-25 |
| Sell* | 7 | 792.16p | Negotiated Trade |
15:14:08 - 22-Apr-25 |
| Buy* | 655 | 796.00p | Automatic Execution |
14:52:59 - 22-Apr-25 |
| Buy* | 194 | 795.90p | Automatic Execution |
14:52:59 - 22-Apr-25 |
| Sell* | 19 | 792.845p | Negotiated Trade |
14:33:57 - 22-Apr-25 |
| Sell* | 161 | 792.498p | Negotiated Trade |
14:29:08 - 22-Apr-25 |
| Sell* | 406 | 792.646p | Negotiated Trade |
14:27:17 - 22-Apr-25 |