Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Esg Corp (GBPC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,330 795.00p Automatic Execution
10:57:23 - 14-Mar-25
Buy* 721 794.425p Suspected BUY Trade
10:03:06 - 14-Mar-25
Sell* 1,000 794.00p Automatic Execution
10:02:29 - 14-Mar-25
Buy* 3,269 798.70p Result of RFQ
08:03:44 - 14-Mar-25
Sell* 3,269 794.569p Negotiated Trade
08:03:34 - 14-Mar-25
Sell* 118 792.50p Automatic Execution
16:18:47 - 13-Mar-25
Sell* 1 793.031p Negotiated Trade
15:55:17 - 13-Mar-25
Buy* 1 793.874p Suspected BUY Trade
15:16:46 - 13-Mar-25
Buy* 15 793.367p Suspected BUY Trade
15:04:55 - 13-Mar-25
Buy* 12 793.33p Suspected BUY Trade
15:02:31 - 13-Mar-25
Sell* 554 791.965p Negotiated Trade
09:43:34 - 13-Mar-25
Sell* 202 791.96p Negotiated Trade
09:42:21 - 13-Mar-25
Sell* 750 791.60p Automatic Execution
16:21:17 - 12-Mar-25
Buy* 678 793.90p Automatic Execution
16:09:56 - 12-Mar-25
Buy* 629 794.40p Suspected BUY Trade
15:44:05 - 12-Mar-25
Sell* 2 793.775p Negotiated Trade
15:12:25 - 12-Mar-25
Buy* 1 795.925p Suspected BUY Trade
15:12:23 - 12-Mar-25
Sell* 1 793.696p Negotiated Trade
15:03:15 - 12-Mar-25
Buy* 1 796.097p Suspected BUY Trade
14:58:46 - 12-Mar-25
Sell* 1 793.603p Negotiated Trade
14:56:55 - 12-Mar-25
Sell* 243 796.269p Negotiated Trade
09:20:12 - 11-Mar-25
Buy* 1 799.40p Suspected BUY Trade
08:58:37 - 11-Mar-25
Sell* 8,347 796.40p Automatic Execution
08:36:59 - 11-Mar-25
Buy* 1 800.10p Suspected BUY Trade
16:04:03 - 10-Mar-25
Buy* 47 800.111p Suspected BUY Trade
15:00:45 - 10-Mar-25
Buy* 374 799.40p Automatic Execution
13:52:01 - 10-Mar-25
Buy* 183 800.321p Suspected BUY Trade
08:21:39 - 10-Mar-25
Buy* 845 799.90p Automatic Execution
08:08:14 - 10-Mar-25
Buy* 99 799.10p Automatic Execution
16:06:59 - 07-Mar-25
Buy* 3 799.60p Automatic Execution
14:40:31 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:31 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:30 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:30 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:29 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:29 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:28 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:28 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:27 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:27 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:26 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:26 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:25 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:25 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:24 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:24 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:23 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:23 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:22 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:22 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:21 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:21 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:20 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:20 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:19 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:19 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:18 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:18 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:18 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:17 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:17 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:16 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:16 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:15 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:15 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:14 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:14 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:13 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:13 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:13 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:12 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:12 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:12 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:11 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:11 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:11 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:10 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:10 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:09 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:09 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:08 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:08 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:07 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:07 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:06 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:06 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:06 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:05 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:05 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:04 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:04 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:03 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:03 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:02 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:02 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:01 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:01 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:00 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:40:00 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:39:59 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:39:59 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:39:58 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:39:58 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:39:57 - 07-Mar-25
Buy* 14 799.60p Automatic Execution
14:39:57 - 07-Mar-25
Buy* 31 800.252p Suspected BUY Trade
14:21:43 - 07-Mar-25
Buy* 232 797.783p Suspected BUY Trade
10:44:59 - 07-Mar-25
Buy* 294 795.262p Suspected BUY Trade
15:16:57 - 06-Mar-25
Buy* 4 795.562p Suspected BUY Trade
15:04:37 - 06-Mar-25
Sell* 77 792.90p Automatic Execution
16:17:13 - 05-Mar-25
Buy* 993 795.00p Automatic Execution
16:03:00 - 05-Mar-25
Buy* 96 796.853p Suspected BUY Trade
14:21:37 - 05-Mar-25
Buy* 2,000 795.90p Result of RFQ
13:10:47 - 05-Mar-25
Buy* 2,000 795.973p Suspected BUY Trade
13:10:34 - 05-Mar-25
Sell* 3,833 794.883p Negotiated Trade
10:49:50 - 05-Mar-25
Buy* 18 797.40p Suspected BUY Trade
08:00:42 - 05-Mar-25
Sell* 1 799.845p Negotiated Trade
15:55:20 - 04-Mar-25
Buy* 229 801.976p Suspected BUY Trade
15:01:25 - 04-Mar-25
Buy* 7 800.99p Suspected BUY Trade
15:08:25 - 03-Mar-25
Sell* 55 798.214p Negotiated Trade
14:27:37 - 03-Mar-25
Sell* 17 798.60p Negotiated Trade
12:22:22 - 03-Mar-25
Sell* 6 797.352p Negotiated Trade
12:18:30 - 03-Mar-25
Buy* 243 800.066p Suspected BUY Trade
12:00:35 - 03-Mar-25
Buy* 1,250 802.647p Suspected BUY Trade
09:04:06 - 03-Mar-25
Buy* 61 802.221p Suspected BUY Trade
08:00:37 - 03-Mar-25
Sell* 1,627 801.074p Negotiated Trade
15:00:44 - 28-Feb-25
Sell* 359 801.151p Negotiated Trade
10:44:19 - 28-Feb-25
Buy* 35 802.10p Automatic Execution
15:51:41 - 27-Feb-25
Sell* 1,222 799.857p Negotiated Trade
15:38:54 - 27-Feb-25
Buy* 23 802.032p Suspected BUY Trade
14:58:09 - 27-Feb-25
Sell* 1 799.968p Negotiated Trade
14:51:29 - 27-Feb-25
Sell* 252 800.429p Negotiated Trade
13:44:33 - 27-Feb-25
FTSE 100 Latest
Value8,596.93
Change54.37