| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 223 | 818.841p | Ordinary |
09:57:33 - 01-Jul-25 |
| Buy* | 1 | 818.95p | Suspected BUY Trade |
15:55:19 - 30-Jun-25 |
| Buy* | 2,000 | 819.80p | Automatic Execution |
15:42:51 - 30-Jun-25 |
| Sell* | 1 | 817.75p | Negotiated Trade |
15:16:41 - 30-Jun-25 |
| Buy* | 55 | 818.70p | Suspected BUY Trade |
15:12:06 - 30-Jun-25 |
| Buy* | 345 | 818.565p | Suspected BUY Trade |
12:40:38 - 30-Jun-25 |
| Sell* | 209 | 817.20p | Automatic Execution |
10:02:47 - 30-Jun-25 |
| Buy* | 341 | 817.48p | Suspected BUY Trade |
15:44:53 - 27-Jun-25 |
| Buy* | 31 | 818.45p | Suspected BUY Trade |
15:26:08 - 27-Jun-25 |
| Sell* | 1 | 816.75p | Negotiated Trade |
15:20:09 - 27-Jun-25 |
| Buy* | 640 | 817.475p | Suspected BUY Trade |
15:06:40 - 27-Jun-25 |
| Buy* | 615 | 818.367p | Suspected BUY Trade |
10:06:21 - 27-Jun-25 |
| Buy* | 3 | 819.70p | Suspected BUY Trade |
10:01:35 - 27-Jun-25 |
| Sell* | 409 | 816.471p | Ordinary |
09:19:06 - 27-Jun-25 |
| Sell* | 2,066 | 817.20p | Negotiated Trade |
09:16:45 - 27-Jun-25 |
| Buy* | 1,436 | 818.255p | Suspected BUY Trade |
16:14:31 - 26-Jun-25 |
| Sell* | 1 | 817.30p | Negotiated Trade |
15:55:19 - 26-Jun-25 |
| Buy* | 1 | 818.75p | Suspected BUY Trade |
15:17:33 - 26-Jun-25 |
| Buy* | 2 | 818.675p | Suspected BUY Trade |
15:06:56 - 26-Jun-25 |
| Buy* | 55 | 819.00p | Suspected BUY Trade |
14:57:37 - 26-Jun-25 |
| Buy* | 534 | 818.80p | Automatic Execution |
12:56:37 - 26-Jun-25 |
| Buy* | 282 | 818.80p | Automatic Execution |
12:56:37 - 26-Jun-25 |
| Sell* | 421 | 816.40p | Automatic Execution |
09:36:23 - 26-Jun-25 |
| Sell* | 203 | 816.70p | Automatic Execution |
08:21:27 - 26-Jun-25 |
| Sell* | 22 | 815.109p | Negotiated Trade |
15:55:11 - 25-Jun-25 |
| Sell* | 1 | 815.35p | Negotiated Trade |
15:41:53 - 25-Jun-25 |
| Buy* | 4 | 817.90p | Suspected BUY Trade |
15:30:21 - 25-Jun-25 |
| Sell* | 1 | 815.75p | Negotiated Trade |
15:20:31 - 25-Jun-25 |
| Buy* | 56 | 816.85p | Suspected BUY Trade |
15:10:32 - 25-Jun-25 |
| Sell* | 113 | 815.725p | Negotiated Trade |
15:00:36 - 25-Jun-25 |
| Sell* | 333 | 815.60p | Automatic Execution |
11:02:41 - 25-Jun-25 |
| Sell* | 2,315 | 816.275p | Negotiated Trade |
10:44:20 - 25-Jun-25 |
| Sell* | 3,122 | 816.825p | Negotiated Trade |
09:56:45 - 25-Jun-25 |
| Buy* | 609 | 819.925p | Suspected BUY Trade |
08:00:25 - 25-Jun-25 |
| Buy* | 1 | 816.475p | Suspected BUY Trade |
15:13:45 - 24-Jun-25 |
| Sell* | 980 | 815.075p | Negotiated Trade |
14:18:36 - 24-Jun-25 |
| Buy* | 110 | 816.559p | Suspected BUY Trade |
11:59:21 - 24-Jun-25 |
| Buy* | 980 | 815.94p | Suspected BUY Trade |
11:25:37 - 24-Jun-25 |
| Buy* | 13 | 817.947p | Suspected BUY Trade |
08:02:23 - 24-Jun-25 |
| Buy* | 4 | 819.60p | Suspected BUY Trade |
08:00:39 - 24-Jun-25 |
| Buy* | 1 | 815.975p | Suspected BUY Trade |
15:55:16 - 23-Jun-25 |
| Sell* | 7 | 814.925p | Negotiated Trade |
15:20:58 - 23-Jun-25 |
| Buy* | 9 | 815.90p | Suspected BUY Trade |
15:16:47 - 23-Jun-25 |
| Buy* | 55 | 815.986p | Suspected BUY Trade |
15:10:49 - 23-Jun-25 |
| Buy* | 4 | 816.225p | Suspected BUY Trade |
15:01:43 - 23-Jun-25 |
| Buy* | 11 | 815.963p | Suspected BUY Trade |
15:01:27 - 23-Jun-25 |
| Sell* | 334 | 813.692p | Negotiated Trade |
14:50:36 - 23-Jun-25 |
| Buy* | 34 | 815.387p | Suspected BUY Trade |
14:25:57 - 23-Jun-25 |
| Sell* | 2,176 | 812.50p | Negotiated Trade |
11:50:30 - 23-Jun-25 |
| Buy* | 620 | 813.80p | Automatic Execution |
08:51:24 - 23-Jun-25 |
| Buy* | 10 | 813.275p | Suspected BUY Trade |
08:13:46 - 23-Jun-25 |
| Buy* | 1 | 814.30p | Suspected BUY Trade |
15:04:24 - 20-Jun-25 |
| Sell* | 1 | 813.40p | Negotiated Trade |
14:59:12 - 20-Jun-25 |
| Sell* | 122 | 814.021p | Negotiated Trade |
11:35:18 - 20-Jun-25 |
| Buy* | 1,471 | 814.469p | Suspected BUY Trade |
11:01:43 - 20-Jun-25 |
| Buy* | 625 | 814.457p | Suspected BUY Trade |
09:50:13 - 20-Jun-25 |
| Buy* | 299 | 815.90p | Automatic Execution |
15:52:31 - 19-Jun-25 |
| Buy* | 4 | 814.775p | Suspected BUY Trade |
15:11:57 - 19-Jun-25 |
| Buy* | 28 | 814.875p | Suspected BUY Trade |
15:06:05 - 19-Jun-25 |
| Buy* | 56 | 814.875p | Suspected BUY Trade |
14:56:25 - 19-Jun-25 |
| Sell* | 620 | 814.50p | Automatic Execution |
11:17:52 - 19-Jun-25 |
| Sell* | 2 | 813.275p | Negotiated Trade |
10:56:43 - 19-Jun-25 |
| Buy* | 3 | 813.70p | Suspected BUY Trade |
15:03:55 - 18-Jun-25 |
| Sell* | 23 | 811.901p | Negotiated Trade |
09:07:11 - 18-Jun-25 |
| Buy* | 872 | 814.00p | Automatic Execution |
08:35:40 - 18-Jun-25 |
| Buy* | 629 | 813.90p | Automatic Execution |
08:35:40 - 18-Jun-25 |
| Buy* | 1 | 813.90p | Suspected BUY Trade |
08:31:01 - 18-Jun-25 |
| Sell* | 4 | 806.90p | Negotiated Trade |
08:00:50 - 18-Jun-25 |
| Buy* | 85 | 813.486p | Suspected BUY Trade |
15:20:24 - 17-Jun-25 |
| Buy* | 56 | 813.45p | Suspected BUY Trade |
14:55:31 - 17-Jun-25 |
| Sell* | 1 | 810.30p | Negotiated Trade |
14:17:01 - 17-Jun-25 |
| Buy* | 13 | 813.90p | Suspected BUY Trade |
15:35:27 - 16-Jun-25 |
| Sell* | 1 | 812.35p | Negotiated Trade |
15:25:45 - 16-Jun-25 |
| Buy* | 18 | 813.90p | Suspected BUY Trade |
15:17:43 - 16-Jun-25 |
| Buy* | 97 | 813.825p | Suspected BUY Trade |
15:00:43 - 16-Jun-25 |
| Buy* | 360 | 813.175p | Suspected BUY Trade |
14:14:15 - 16-Jun-25 |
| Buy* | 13 | 812.383p | Suspected BUY Trade |
09:16:06 - 16-Jun-25 |
| Buy* | 114 | 810.90p | Automatic Execution |
16:21:11 - 13-Jun-25 |
| Buy* | 123 | 810.90p | Automatic Execution |
16:21:00 - 13-Jun-25 |
| Buy* | 13 | 813.05p | Suspected BUY Trade |
15:10:21 - 13-Jun-25 |
| Sell* | 76 | 812.025p | Negotiated Trade |
15:07:54 - 13-Jun-25 |
| Sell* | 549 | 811.775p | Negotiated Trade |
12:22:59 - 13-Jun-25 |
| Sell* | 4,464 | 811.775p | Negotiated Trade |
12:18:51 - 13-Jun-25 |
| Buy* | 235 | 815.502p | Ordinary |
08:56:08 - 13-Jun-25 |
| Sell* | 153 | 813.673p | Ordinary |
16:03:02 - 12-Jun-25 |
| Buy* | 39 | 815.146p | Suspected BUY Trade |
15:26:16 - 12-Jun-25 |
| Buy* | 5 | 815.725p | Suspected BUY Trade |
15:15:32 - 12-Jun-25 |
| Buy* | 1 | 816.225p | Suspected BUY Trade |
15:14:19 - 12-Jun-25 |
| Sell* | 1 | 814.20p | Negotiated Trade |
15:10:43 - 12-Jun-25 |
| Sell* | 946 | 814.125p | Negotiated Trade |
14:14:57 - 12-Jun-25 |
| Sell* | 15 | 812.90p | Negotiated Trade |
10:44:31 - 12-Jun-25 |
| Buy* | 181 | 812.825p | Suspected BUY Trade |
15:16:41 - 11-Jun-25 |
| Sell* | 293 | 810.875p | Negotiated Trade |
14:22:22 - 11-Jun-25 |
| Buy* | 7 | 811.40p | Suspected BUY Trade |
12:19:07 - 11-Jun-25 |
| Sell* | 24 | 810.55p | Negotiated Trade |
10:57:42 - 11-Jun-25 |
| Buy* | 950 | 810.609p | Suspected BUY Trade |
10:46:14 - 11-Jun-25 |
| Buy* | 590 | 812.915p | Suspected BUY Trade |
08:03:30 - 11-Jun-25 |
| Sell* | 16 | 809.60p | Automatic Execution |
15:57:36 - 10-Jun-25 |
| Sell* | 39 | 809.832p | Negotiated Trade |
15:24:27 - 10-Jun-25 |
| Buy* | 2 | 813.15p | Suspected BUY Trade |
15:17:37 - 10-Jun-25 |
| Buy* | 2,000 | 811.00p | Automatic Execution |
13:09:55 - 10-Jun-25 |
| Buy* | 26 | 810.97p | Suspected BUY Trade |
12:08:43 - 10-Jun-25 |
| Buy* | 181 | 811.866p | Suspected BUY Trade |
08:26:37 - 10-Jun-25 |
| Buy* | 7 | 807.425p | Suspected BUY Trade |
15:25:03 - 09-Jun-25 |
| Sell* | 4 | 806.45p | Negotiated Trade |
15:12:03 - 09-Jun-25 |
| Buy* | 1 | 807.55p | Suspected BUY Trade |
15:09:00 - 09-Jun-25 |
| Sell* | 1,500 | 807.00p | Automatic Execution |
13:59:33 - 09-Jun-25 |
| Sell* | 74 | 807.00p | Negotiated Trade |
13:48:26 - 09-Jun-25 |
| Sell* | 92 | 807.975p | Negotiated Trade |
10:03:01 - 09-Jun-25 |
| Sell* | 124 | 806.00p | Automatic Execution |
16:24:20 - 06-Jun-25 |
| Sell* | 124 | 806.00p | Automatic Execution |
16:24:12 - 06-Jun-25 |
| Sell* | 124 | 806.00p | Automatic Execution |
16:24:07 - 06-Jun-25 |
| Sell* | 124 | 806.00p | Automatic Execution |
16:24:05 - 06-Jun-25 |
| Buy* | 80 | 806.65p | Suspected BUY Trade |
15:04:46 - 06-Jun-25 |
| Buy* | 29,000 | 808.50p | Suspected BUY Trade |
14:16:47 - 06-Jun-25 |
| Buy* | 1,538 | 810.10p | Automatic Execution |
10:50:55 - 06-Jun-25 |
| Buy* | 625 | 809.161p | Suspected BUY Trade |
10:32:23 - 06-Jun-25 |
| Buy* | 470 | 809.113p | Suspected BUY Trade |
10:16:06 - 06-Jun-25 |
| Buy* | 72 | 809.341p | Suspected BUY Trade |
10:02:10 - 06-Jun-25 |
| Buy* | 94 | 809.345p | Suspected BUY Trade |
10:00:18 - 06-Jun-25 |
| Buy* | 106 | 809.336p | Suspected BUY Trade |
09:59:37 - 06-Jun-25 |
| Buy* | 23 | 810.55p | Suspected BUY Trade |
15:21:26 - 05-Jun-25 |
| Sell* | 1 | 808.16p | Negotiated Trade |
15:16:58 - 05-Jun-25 |
| Buy* | 4 | 809.00p | Suspected BUY Trade |
15:13:17 - 05-Jun-25 |
| Buy* | 922 | 809.00p | Automatic Execution |
13:28:08 - 05-Jun-25 |
| Buy* | 422 | 809.00p | Automatic Execution |
13:20:29 - 05-Jun-25 |
| Buy* | 6 | 810.55p | Suspected BUY Trade |
10:03:46 - 05-Jun-25 |
| Buy* | 1 | 806.40p | Suspected BUY Trade |
15:55:15 - 04-Jun-25 |
| Sell* | 173 | 805.00p | Automatic Execution |
15:50:40 - 04-Jun-25 |
| Sell* | 4 | 805.71p | Negotiated Trade |
15:16:31 - 04-Jun-25 |
| Buy* | 62 | 806.04p | Suspected BUY Trade |
11:30:20 - 04-Jun-25 |
| Sell* | 264 | 803.50p | Automatic Execution |
09:14:41 - 04-Jun-25 |
| Buy* | 3 | 806.10p | Suspected BUY Trade |
15:16:06 - 03-Jun-25 |
| Sell* | 1 | 804.97p | Negotiated Trade |
15:12:45 - 03-Jun-25 |
| Buy* | 1 | 806.25p | Suspected BUY Trade |
15:05:49 - 03-Jun-25 |
| Buy* | 40 | 806.05p | Suspected BUY Trade |
13:02:26 - 03-Jun-25 |
| Buy* | 272 | 804.975p | Suspected BUY Trade |
15:28:09 - 02-Jun-25 |
| Buy* | 1 | 804.325p | Suspected BUY Trade |
15:15:08 - 02-Jun-25 |
| Sell* | 2,396 | 802.12p | Negotiated Trade |
12:43:58 - 02-Jun-25 |
| Sell* | 210 | 801.641p | Negotiated Trade |
12:34:08 - 02-Jun-25 |
| Sell* | 334 | 800.253p | Negotiated Trade |
08:00:28 - 02-Jun-25 |
| Buy* | 124 | 802.10p | Automatic Execution |
16:22:58 - 30-May-25 |
| Buy* | 124 | 802.10p | Automatic Execution |
16:22:55 - 30-May-25 |
| Buy* | 124 | 802.10p | Automatic Execution |
16:22:43 - 30-May-25 |
| Buy* | 124 | 802.10p | Automatic Execution |
16:22:38 - 30-May-25 |
| Buy* | 124 | 802.10p | Automatic Execution |
16:22:36 - 30-May-25 |
| Buy* | 124 | 802.20p | Automatic Execution |
16:22:26 - 30-May-25 |
| Buy* | 124 | 802.50p | Automatic Execution |
16:21:49 - 30-May-25 |
| Buy* | 6 | 804.40p | Suspected BUY Trade |
15:16:55 - 30-May-25 |
| Sell* | 925 | 801.59p | Negotiated Trade |
11:49:56 - 30-May-25 |
| Buy* | 73 | 803.689p | Suspected BUY Trade |
10:45:03 - 30-May-25 |
| Sell* | 5,154 | 803.095p | Negotiated Trade |
08:13:00 - 30-May-25 |
| Sell* | 4,423 | 803.425p | Negotiated Trade |
08:11:12 - 30-May-25 |
| Sell* | 20,021 | 803.425p | Negotiated Trade |
08:10:49 - 30-May-25 |
| Buy* | 1,000 | 803.00p | Automatic Execution |
08:09:54 - 30-May-25 |
| Buy* | 403 | 802.80p | Automatic Execution |
16:28:56 - 29-May-25 |
| Sell* | 6,348 | 802.625p | Negotiated Trade |
16:19:34 - 29-May-25 |
| Buy* | 581 | 803.00p | Automatic Execution |
16:01:00 - 29-May-25 |
| Buy* | 2,122 | 800.915p | Suspected BUY Trade |
12:10:19 - 29-May-25 |
| Buy* | 49 | 800.747p | Suspected BUY Trade |
11:57:22 - 29-May-25 |
| Buy* | 48 | 800.781p | Suspected BUY Trade |
11:54:50 - 29-May-25 |
| Sell* | 1,500 | 800.00p | Automatic Execution |
10:50:12 - 29-May-25 |
| Buy* | 1 | 800.715p | Suspected BUY Trade |
15:14:08 - 28-May-25 |
| Buy* | 1 | 800.63p | Suspected BUY Trade |
15:04:34 - 28-May-25 |
| Buy* | 38 | 801.029p | Suspected BUY Trade |
10:55:38 - 28-May-25 |
| Sell* | 151 | 799.133p | Negotiated Trade |
09:43:54 - 28-May-25 |
| Buy* | 2 | 803.60p | Suspected BUY Trade |
15:17:40 - 27-May-25 |
| Sell* | 1 | 801.20p | Negotiated Trade |
15:16:42 - 27-May-25 |
| Buy* | 4 | 801.955p | Suspected BUY Trade |
15:07:21 - 27-May-25 |
| Sell* | 412 | 800.369p | Negotiated Trade |
14:16:06 - 27-May-25 |
| Sell* | 302 | 801.35p | Negotiated Trade |
14:14:54 - 27-May-25 |
| Sell* | 34 | 802.454p | Negotiated Trade |
13:52:00 - 27-May-25 |
| Sell* | 71 | 802.56p | Negotiated Trade |
11:11:26 - 27-May-25 |
| Buy* | 8 | 804.215p | Suspected BUY Trade |
09:00:44 - 27-May-25 |
| Buy* | 1,500 | 802.00p | Automatic Execution |
08:50:57 - 27-May-25 |
| Buy* | 5,154 | 804.101p | Suspected BUY Trade |
08:15:26 - 27-May-25 |
| Buy* | 4,423 | 804.615p | Suspected BUY Trade |
08:11:04 - 27-May-25 |
| Buy* | 20,021 | 804.10p | Suspected BUY Trade |
08:08:57 - 27-May-25 |
| Buy* | 125 | 798.80p | Automatic Execution |
16:23:19 - 23-May-25 |
| Buy* | 125 | 798.80p | Automatic Execution |
16:22:16 - 23-May-25 |
| Buy* | 500 | 800.20p | Automatic Execution |
15:22:25 - 23-May-25 |
| Sell* | 95 | 797.271p | Negotiated Trade |
13:49:43 - 23-May-25 |
| Buy* | 199 | 800.498p | Suspected BUY Trade |
13:03:35 - 23-May-25 |
| Buy* | 625 | 798.65p | Suspected BUY Trade |
11:53:27 - 23-May-25 |
| Buy* | 1,531 | 799.70p | Automatic Execution |
10:46:19 - 23-May-25 |
| Buy* | 84 | 799.681p | Suspected BUY Trade |
10:17:06 - 23-May-25 |
| Sell* | 1 | 795.725p | Negotiated Trade |
15:55:12 - 22-May-25 |
| Buy* | 1 | 797.84p | Suspected BUY Trade |
15:13:05 - 22-May-25 |
| Sell* | 12 | 796.27p | Negotiated Trade |
15:10:23 - 22-May-25 |
| Buy* | 312 | 797.516p | Suspected BUY Trade |
14:18:04 - 22-May-25 |
| Sell* | 868 | 796.30p | Automatic Execution |
11:02:07 - 22-May-25 |
| Buy* | 60 | 797.882p | Suspected BUY Trade |
09:11:03 - 22-May-25 |
| Buy* | 2,488 | 798.16p | Suspected BUY Trade |
08:03:46 - 22-May-25 |
| Sell* | 33 | 796.00p | Automatic Execution |
15:42:12 - 21-May-25 |
| Buy* | 5 | 797.77p | Suspected BUY Trade |
15:17:33 - 21-May-25 |
| Buy* | 37 | 797.42p | Suspected BUY Trade |
14:14:22 - 21-May-25 |
| Sell* | 208 | 796.159p | Negotiated Trade |
13:52:18 - 21-May-25 |
| Sell* | 237 | 796.10p | Automatic Execution |
13:02:18 - 21-May-25 |
| Buy* | 254 | 797.751p | Suspected BUY Trade |
12:51:57 - 21-May-25 |
| Buy* | 52 | 797.975p | Suspected BUY Trade |
10:20:15 - 21-May-25 |