Date | Open | High | Low | Close | Volume |
30th Jun 2025 (Mon) | 817.20 | 819.80 | 817.20 | 818.20 | 2,611 |
27th Jun 2025 (Fri) | 819.70 | 819.70 | 817.10 | 817.10 | 4,106 |
26th Jun 2025 (Thu) | 816.70 | 818.80 | 816.40 | 819.70 | 2,935 |
25th Jun 2025 (Wed) | 815.60 | 815.60 | 815.60 | 816.65 | 6,576 |
24th Jun 2025 (Tue) | 816.40 | 819.60 | 816.40 | 819.60 | 2,088 |
23rd Jun 2025 (Mon) | 813.80 | 813.80 | 813.80 | 816.40 | 3,261 |
20th Jun 2025 (Fri) | 815.10 | 815.10 | 814.50 | 814.50 | 2,220 |
19th Jun 2025 (Thu) | 814.50 | 815.90 | 814.50 | 815.10 | 1,009 |
18th Jun 2025 (Wed) | 813.90 | 814.00 | 813.90 | 814.00 | 1,914 |
17th Jun 2025 (Tue) | 813.00 | 813.00 | 812.80 | 812.80 | 143 |
16th Jun 2025 (Mon) | 811.55 | 813.00 | 811.55 | 813.00 | 655 |
13th Jun 2025 (Fri) | 810.90 | 810.90 | 810.90 | 811.55 | 6,277 |
12th Jun 2025 (Thu) | 810.65 | 813.85 | 810.65 | 813.85 | 1,160 |
11th Jun 2025 (Wed) | 810.70 | 810.70 | 810.65 | 810.65 | 2,074 |
10th Jun 2025 (Tue) | 811.00 | 811.00 | 809.60 | 810.70 | 2,264 |
9th Jun 2025 (Mon) | 807.00 | 807.00 | 807.00 | 806.05 | 1,678 |
6th Jun 2025 (Fri) | 810.10 | 810.10 | 806.00 | 806.80 | 32,481 |
5th Jun 2025 (Thu) | 809.00 | 809.00 | 809.00 | 806.70 | 1,378 |
4th Jun 2025 (Wed) | 803.50 | 805.00 | 803.50 | 806.45 | 504 |
3rd Jun 2025 (Tue) | 803.40 | 805.20 | 803.40 | 805.20 | 156 |
2nd Jun 2025 (Mon) | 803.20 | 803.40 | 803.20 | 803.40 | 3,213 |
30th May 2025 (Fri) | 803.00 | 803.00 | 802.10 | 803.20 | 32,470 |
29th May 2025 (Thu) | 800.00 | 803.00 | 800.00 | 802.90 | 11,051 |
28th May 2025 (Wed) | 803.00 | 803.00 | 800.45 | 800.45 | 191 |
27th May 2025 (Tue) | 802.00 | 802.00 | 802.00 | 803.00 | 31,932 |
26th May 2025 (Mon) | 798.80 | 798.80 | 798.80 | 798.80 | 0 |
23rd May 2025 (Fri) | 799.70 | 800.20 | 798.80 | 799.35 | 3,284 |
22nd May 2025 (Thu) | 796.30 | 796.30 | 796.30 | 798.75 | 3,951 |
21st May 2025 (Wed) | 796.10 | 796.10 | 796.00 | 797.60 | 3,454 |
20th May 2025 (Tue) | 802.00 | 802.00 | 802.00 | 800.55 | 2,729 |
19th May 2025 (Mon) | 800.10 | 801.60 | 800.10 | 801.00 | 1,745 |
16th May 2025 (Fri) | 801.20 | 801.20 | 800.80 | 801.80 | 2,869 |
15th May 2025 (Thu) | 800.50 | 800.50 | 800.50 | 801.30 | 654 |
14th May 2025 (Wed) | 800.00 | 800.00 | 797.70 | 798.55 | 3,683 |
13th May 2025 (Tue) | 800.00 | 800.00 | 800.00 | 800.95 | 13,741 |
12th May 2025 (Mon) | 801.20 | 801.50 | 801.20 | 800.60 | 5,800 |
9th May 2025 (Fri) | 804.05 | 804.05 | 801.60 | 801.60 | 3,018 |
8th May 2025 (Thu) | 802.60 | 802.60 | 802.60 | 804.05 | 4,662 |
7th May 2025 (Wed) | 802.60 | 804.90 | 802.60 | 804.90 | 1,711 |
6th May 2025 (Tue) | 805.80 | 805.80 | 799.20 | 802.60 | 2,698 |
5th May 2025 (Mon) | 804.40 | 804.40 | 804.40 | 804.40 | 0 |
2nd May 2025 (Fri) | 803.60 | 804.40 | 803.60 | 803.20 | 4,215 |
1st May 2025 (Thu) | 800.40 | 803.05 | 800.40 | 803.05 | 5,162 |