| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 803.40 | 805.20 | 803.40 | 805.20 | 156 |
| 2nd Jun 2025 (Mon) | 803.20 | 803.40 | 803.20 | 803.40 | 3,213 |
| 30th May 2025 (Fri) | 803.00 | 803.00 | 802.10 | 803.20 | 32,470 |
| 29th May 2025 (Thu) | 800.00 | 803.00 | 800.00 | 802.90 | 11,051 |
| 28th May 2025 (Wed) | 803.00 | 803.00 | 800.45 | 800.45 | 191 |
| 27th May 2025 (Tue) | 802.00 | 802.00 | 802.00 | 803.00 | 31,932 |
| 26th May 2025 (Mon) | 798.80 | 798.80 | 798.80 | 798.80 | 0 |
| 23rd May 2025 (Fri) | 799.70 | 800.20 | 798.80 | 799.35 | 3,284 |
| 22nd May 2025 (Thu) | 796.30 | 796.30 | 796.30 | 798.75 | 3,951 |
| 21st May 2025 (Wed) | 796.10 | 796.10 | 796.00 | 797.60 | 3,454 |
| 20th May 2025 (Tue) | 802.00 | 802.00 | 802.00 | 800.55 | 2,729 |
| 19th May 2025 (Mon) | 800.10 | 801.60 | 800.10 | 801.00 | 1,745 |
| 16th May 2025 (Fri) | 801.20 | 801.20 | 800.80 | 801.80 | 2,869 |
| 15th May 2025 (Thu) | 800.50 | 800.50 | 800.50 | 801.30 | 654 |
| 14th May 2025 (Wed) | 800.00 | 800.00 | 797.70 | 798.55 | 3,683 |
| 13th May 2025 (Tue) | 800.00 | 800.00 | 800.00 | 800.95 | 13,741 |
| 12th May 2025 (Mon) | 801.20 | 801.50 | 801.20 | 800.60 | 5,800 |
| 9th May 2025 (Fri) | 804.05 | 804.05 | 801.60 | 801.60 | 3,018 |
| 8th May 2025 (Thu) | 802.60 | 802.60 | 802.60 | 804.05 | 4,662 |
| 7th May 2025 (Wed) | 802.60 | 804.90 | 802.60 | 804.90 | 1,711 |
| 6th May 2025 (Tue) | 805.80 | 805.80 | 799.20 | 802.60 | 2,698 |
| 5th May 2025 (Mon) | 804.40 | 804.40 | 804.40 | 804.40 | 0 |
| 2nd May 2025 (Fri) | 803.60 | 804.40 | 803.60 | 803.20 | 4,215 |
| 1st May 2025 (Thu) | 800.40 | 803.05 | 800.40 | 803.05 | 5,162 |
| 30th Apr 2025 (Wed) | 800.40 | 800.40 | 800.40 | 800.40 | 377 |
| 29th Apr 2025 (Tue) | 804.00 | 804.00 | 804.00 | 803.85 | 1,377 |
| 28th Apr 2025 (Mon) | 798.60 | 798.60 | 798.60 | 802.00 | 12,080 |
| 25th Apr 2025 (Fri) | 799.55 | 801.80 | 799.55 | 801.80 | 1,764 |
| 24th Apr 2025 (Thu) | 797.60 | 799.55 | 797.60 | 799.55 | 1,358 |
| 23rd Apr 2025 (Wed) | 796.30 | 801.70 | 796.30 | 797.60 | 4,167 |
| 22nd Apr 2025 (Tue) | 795.90 | 796.00 | 795.90 | 794.75 | 10,071 |
| 21st Apr 2025 (Mon) | 794.00 | 794.00 | 794.00 | 794.00 | 0 |
| 18th Apr 2025 (Fri) | 794.00 | 794.00 | 794.00 | 794.00 | 0 |
| 17th Apr 2025 (Thu) | 792.60 | 794.00 | 792.60 | 794.00 | 2,763 |
| 16th Apr 2025 (Wed) | 790.20 | 790.20 | 790.20 | 792.60 | 869 |
| 15th Apr 2025 (Tue) | 788.95 | 791.15 | 788.95 | 791.15 | 1,812 |
| 14th Apr 2025 (Mon) | 784.20 | 788.95 | 784.20 | 788.95 | 693 |
| 11th Apr 2025 (Fri) | 779.80 | 779.80 | 779.80 | 784.20 | 163 |
| 10th Apr 2025 (Thu) | 796.20 | 796.20 | 786.00 | 792.95 | 4,486 |
| 9th Apr 2025 (Wed) | 777.80 | 777.80 | 777.50 | 777.80 | 5,540 |
| 8th Apr 2025 (Tue) | 786.00 | 786.00 | 786.00 | 788.80 | 7,346 |
| 7th Apr 2025 (Mon) | 788.90 | 789.00 | 788.90 | 781.25 | 8,074 |
| 4th Apr 2025 (Fri) | 798.00 | 800.50 | 790.60 | 794.60 | 69,194 |