| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 817.85 | 817.85 | 817.85 | 817.85 | 0 |
| 3rd Nov 2025 (Mon) | 818.60 | 818.60 | 817.85 | 817.85 | 691 |
| 31st Oct 2025 (Fri) | 819.10 | 819.10 | 817.90 | 818.60 | 11,291 |
| 30th Oct 2025 (Thu) | 822.90 | 822.90 | 820.50 | 818.25 | 2,914 |
| 29th Oct 2025 (Wed) | 818.20 | 819.20 | 818.20 | 819.20 | 2,191 |
| 28th Oct 2025 (Tue) | 819.80 | 819.80 | 819.80 | 818.20 | 16,298 |
| 27th Oct 2025 (Mon) | 816.00 | 816.90 | 816.00 | 817.20 | 14,311 |
| 24th Oct 2025 (Fri) | 817.60 | 817.60 | 817.10 | 816.35 | 19,122 |
| 23rd Oct 2025 (Thu) | 820.70 | 820.70 | 816.00 | 817.00 | 283 |
| 22nd Oct 2025 (Wed) | 816.80 | 816.80 | 816.80 | 815.95 | 778 |
| 21st Oct 2025 (Tue) | 811.30 | 812.50 | 811.30 | 813.45 | 10,189 |
| 20th Oct 2025 (Mon) | 810.75 | 811.10 | 810.75 | 811.10 | 7,308 |
| 17th Oct 2025 (Fri) | 812.90 | 812.90 | 812.90 | 810.75 | 12,993 |
| 16th Oct 2025 (Thu) | 812.70 | 812.70 | 812.70 | 814.15 | 58 |
| 15th Oct 2025 (Wed) | 808.70 | 808.70 | 808.70 | 812.95 | 9,860 |
| 14th Oct 2025 (Tue) | 804.40 | 806.80 | 804.40 | 808.35 | 1,387 |
| 13th Oct 2025 (Mon) | 807.70 | 807.70 | 806.80 | 806.80 | 15,304 |
| 10th Oct 2025 (Fri) | 804.40 | 807.70 | 804.40 | 807.70 | 4,047 |
| 9th Oct 2025 (Thu) | 807.75 | 807.75 | 804.40 | 804.40 | 19 |
| 8th Oct 2025 (Wed) | 803.90 | 807.75 | 803.90 | 807.75 | 23 |
| 7th Oct 2025 (Tue) | 804.20 | 804.20 | 803.10 | 803.90 | 3,403 |
| 6th Oct 2025 (Mon) | 805.00 | 806.05 | 805.00 | 806.05 | 1,006 |
| 3rd Oct 2025 (Fri) | 805.00 | 805.00 | 805.00 | 805.00 | 1,366 |
| 2nd Oct 2025 (Thu) | 806.15 | 806.15 | 804.90 | 804.90 | 10,554 |
| 1st Oct 2025 (Wed) | 801.10 | 806.15 | 801.10 | 806.15 | 312 |
| 30th Sep 2025 (Tue) | 803.75 | 803.75 | 801.10 | 801.10 | 1,757 |
| 29th Sep 2025 (Mon) | 801.70 | 803.75 | 801.70 | 803.75 | 5,377 |
| 26th Sep 2025 (Fri) | 794.60 | 801.70 | 794.60 | 801.70 | 2,082 |
| 25th Sep 2025 (Thu) | 802.40 | 803.20 | 794.60 | 794.60 | 15,927 |
| 24th Sep 2025 (Wed) | 802.40 | 803.70 | 802.40 | 803.70 | 925 |
| 23rd Sep 2025 (Tue) | 800.40 | 802.40 | 800.40 | 802.40 | 84 |
| 22nd Sep 2025 (Mon) | 801.10 | 801.10 | 800.40 | 800.40 | 2,405 |
| 19th Sep 2025 (Fri) | 799.10 | 799.10 | 799.10 | 801.10 | 2,320 |
| 18th Sep 2025 (Thu) | 804.20 | 804.20 | 804.20 | 801.30 | 4,259 |
| 17th Sep 2025 (Wed) | 803.40 | 804.80 | 803.40 | 804.80 | 2,538 |
| 16th Sep 2025 (Tue) | 801.80 | 803.40 | 801.80 | 803.40 | 2,490 |
| 15th Sep 2025 (Mon) | 801.45 | 801.80 | 801.45 | 801.80 | 3,421 |
| 12th Sep 2025 (Fri) | 803.15 | 803.15 | 801.45 | 801.45 | 5 |
| 11th Sep 2025 (Thu) | 801.60 | 801.60 | 801.60 | 803.15 | 1,098 |
| 10th Sep 2025 (Wed) | 800.00 | 800.00 | 798.40 | 802.60 | 369 |
| 9th Sep 2025 (Tue) | 800.00 | 801.50 | 800.00 | 801.30 | 7,682 |
| 8th Sep 2025 (Mon) | 801.00 | 802.10 | 801.00 | 803.60 | 6,125 |
| 5th Sep 2025 (Fri) | 800.00 | 800.50 | 800.00 | 801.60 | 2,841 |
| 4th Sep 2025 (Thu) | 790.40 | 797.50 | 790.40 | 796.95 | 6,840 |