Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Gbp Corp}dis (GBPC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 817.20 819.80 817.20 818.20 2,611
27th Jun 2025 (Fri) 819.70 819.70 817.10 817.10 4,106
26th Jun 2025 (Thu) 816.70 818.80 816.40 819.70 2,935
25th Jun 2025 (Wed) 815.60 815.60 815.60 816.65 6,576
24th Jun 2025 (Tue) 816.40 819.60 816.40 819.60 2,088
23rd Jun 2025 (Mon) 813.80 813.80 813.80 816.40 3,261
20th Jun 2025 (Fri) 815.10 815.10 814.50 814.50 2,220
19th Jun 2025 (Thu) 814.50 815.90 814.50 815.10 1,009
18th Jun 2025 (Wed) 813.90 814.00 813.90 814.00 1,914
17th Jun 2025 (Tue) 813.00 813.00 812.80 812.80 143
16th Jun 2025 (Mon) 811.55 813.00 811.55 813.00 655
13th Jun 2025 (Fri) 810.90 810.90 810.90 811.55 6,277
12th Jun 2025 (Thu) 810.65 813.85 810.65 813.85 1,160
11th Jun 2025 (Wed) 810.70 810.70 810.65 810.65 2,074
10th Jun 2025 (Tue) 811.00 811.00 809.60 810.70 2,264
9th Jun 2025 (Mon) 807.00 807.00 807.00 806.05 1,678
6th Jun 2025 (Fri) 810.10 810.10 806.00 806.80 32,481
5th Jun 2025 (Thu) 809.00 809.00 809.00 806.70 1,378
4th Jun 2025 (Wed) 803.50 805.00 803.50 806.45 504
3rd Jun 2025 (Tue) 803.40 805.20 803.40 805.20 156
2nd Jun 2025 (Mon) 803.20 803.40 803.20 803.40 3,213
30th May 2025 (Fri) 803.00 803.00 802.10 803.20 32,470
29th May 2025 (Thu) 800.00 803.00 800.00 802.90 11,051
28th May 2025 (Wed) 803.00 803.00 800.45 800.45 191
27th May 2025 (Tue) 802.00 802.00 802.00 803.00 31,932
26th May 2025 (Mon) 798.80 798.80 798.80 798.80 0
23rd May 2025 (Fri) 799.70 800.20 798.80 799.35 3,284
22nd May 2025 (Thu) 796.30 796.30 796.30 798.75 3,951
21st May 2025 (Wed) 796.10 796.10 796.00 797.60 3,454
20th May 2025 (Tue) 802.00 802.00 802.00 800.55 2,729
19th May 2025 (Mon) 800.10 801.60 800.10 801.00 1,745
16th May 2025 (Fri) 801.20 801.20 800.80 801.80 2,869
15th May 2025 (Thu) 800.50 800.50 800.50 801.30 654
14th May 2025 (Wed) 800.00 800.00 797.70 798.55 3,683
13th May 2025 (Tue) 800.00 800.00 800.00 800.95 13,741
12th May 2025 (Mon) 801.20 801.50 801.20 800.60 5,800
9th May 2025 (Fri) 804.05 804.05 801.60 801.60 3,018
8th May 2025 (Thu) 802.60 802.60 802.60 804.05 4,662
7th May 2025 (Wed) 802.60 804.90 802.60 804.90 1,711
6th May 2025 (Tue) 805.80 805.80 799.20 802.60 2,698
5th May 2025 (Mon) 804.40 804.40 804.40 804.40 0
2nd May 2025 (Fri) 803.60 804.40 803.60 803.20 4,215
1st May 2025 (Thu) 800.40 803.05 800.40 803.05 5,162
FTSE 100 Latest
Value8,740.18
Change-20.78