| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 794.00 | 795.00 | 794.00 | 794.50 | 10,640 |
| 13th Mar 2025 (Thu) | 792.50 | 792.50 | 792.50 | 794.20 | 903 |
| 12th Mar 2025 (Wed) | 793.90 | 793.90 | 791.60 | 793.05 | 2,063 |
| 11th Mar 2025 (Tue) | 796.40 | 796.40 | 796.40 | 795.20 | 8,593 |
| 10th Mar 2025 (Mon) | 799.90 | 799.90 | 799.40 | 798.45 | 1,450 |
| 7th Mar 2025 (Fri) | 799.60 | 799.60 | 799.10 | 798.70 | 1,401 |
| 6th Mar 2025 (Thu) | 795.05 | 796.30 | 795.05 | 796.30 | 298 |
| 5th Mar 2025 (Wed) | 795.00 | 795.00 | 792.90 | 795.05 | 9,017 |
| 4th Mar 2025 (Tue) | 799.55 | 801.20 | 799.55 | 801.20 | 231 |
| 3rd Mar 2025 (Mon) | 801.60 | 801.60 | 799.55 | 799.55 | 1,639 |
| 28th Feb 2025 (Fri) | 800.35 | 801.60 | 800.35 | 801.60 | 1,986 |
| 27th Feb 2025 (Thu) | 802.10 | 802.10 | 802.10 | 800.35 | 1,539 |
| 26th Feb 2025 (Wed) | 804.60 | 804.60 | 804.60 | 801.85 | 4,122 |
| 25th Feb 2025 (Tue) | 800.40 | 802.40 | 800.40 | 802.40 | 109 |
| 24th Feb 2025 (Mon) | 801.10 | 801.10 | 801.10 | 800.40 | 10,361 |
| 21st Feb 2025 (Fri) | 798.60 | 798.90 | 798.60 | 798.90 | 0 |
| 20th Feb 2025 (Thu) | 797.00 | 798.40 | 796.50 | 798.60 | 5,910 |
| 19th Feb 2025 (Wed) | 800.35 | 800.35 | 798.00 | 798.00 | 3,134 |
| 18th Feb 2025 (Tue) | 798.60 | 798.60 | 798.60 | 800.35 | 3,168 |
| 17th Feb 2025 (Mon) | 800.50 | 800.50 | 800.20 | 800.85 | 9,137 |
| 14th Feb 2025 (Fri) | 798.50 | 798.50 | 798.50 | 802.90 | 8,062 |
| 13th Feb 2025 (Thu) | 801.80 | 804.30 | 801.80 | 803.05 | 1,243 |
| 12th Feb 2025 (Wed) | 797.40 | 797.40 | 797.40 | 800.55 | 203 |
| 11th Feb 2025 (Tue) | 805.00 | 805.00 | 803.70 | 802.35 | 23,861 |
| 10th Feb 2025 (Mon) | 800.60 | 804.90 | 800.60 | 803.40 | 19,013 |
| 7th Feb 2025 (Fri) | 805.40 | 805.40 | 805.40 | 804.00 | 195 |
| 6th Feb 2025 (Thu) | 806.00 | 806.00 | 805.70 | 803.70 | 6,115 |
| 5th Feb 2025 (Wed) | 805.00 | 805.00 | 805.00 | 804.70 | 2,447 |
| 4th Feb 2025 (Tue) | 800.40 | 800.50 | 800.40 | 801.90 | 7,863 |
| 3rd Feb 2025 (Mon) | 808.60 | 808.60 | 797.50 | 800.35 | 13,984 |
| 31st Jan 2025 (Fri) | 794.50 | 795.20 | 794.50 | 795.20 | 964 |
| 30th Jan 2025 (Thu) | 798.60 | 799.40 | 798.60 | 797.65 | 75,740 |
| 29th Jan 2025 (Wed) | 794.30 | 794.30 | 794.30 | 794.30 | 12,742 |
| 28th Jan 2025 (Tue) | 793.10 | 796.20 | 792.00 | 793.95 | 32,213 |
| 27th Jan 2025 (Mon) | 794.00 | 794.00 | 793.30 | 794.85 | 2,384 |
| 24th Jan 2025 (Fri) | 792.50 | 793.80 | 792.50 | 792.80 | 19,695 |
| 23rd Jan 2025 (Thu) | 793.40 | 796.60 | 793.40 | 796.60 | 4,468 |
| 22nd Jan 2025 (Wed) | 794.00 | 794.00 | 794.00 | 792.55 | 17,238 |
| 21st Jan 2025 (Tue) | 790.15 | 792.70 | 790.15 | 792.70 | 344 |
| 20th Jan 2025 (Mon) | 789.35 | 790.15 | 789.35 | 790.15 | 135,269 |
| 17th Jan 2025 (Fri) | 789.00 | 789.35 | 789.00 | 789.35 | 1 |
| 16th Jan 2025 (Thu) | 788.80 | 788.80 | 788.80 | 789.00 | 3,981 |
| 15th Jan 2025 (Wed) | 810.10 | 810.10 | 807.00 | 808.40 | 15,563 |
| 14th Jan 2025 (Tue) | 798.05 | 799.70 | 798.05 | 799.70 | 5,135 |