| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 792.50 | 792.50 | 791.10 | 792.35 | 1,298 |
| 24th Mar 2026 (Tue) | 786.80 | 786.90 | 786.80 | 786.70 | 132,221 |
| 23rd Mar 2026 (Mon) | 781.70 | 781.70 | 781.70 | 781.70 | 1,563 |
| 20th Mar 2026 (Fri) | 790.45 | 790.45 | 783.35 | 783.35 | 4,533 |
| 19th Mar 2026 (Thu) | 795.60 | 795.60 | 790.45 | 790.45 | 41 |
| 18th Mar 2026 (Wed) | 799.80 | 800.80 | 795.10 | 795.60 | 8,814 |
| 17th Mar 2026 (Tue) | 797.40 | 797.40 | 797.40 | 796.80 | 1,375 |
| 16th Mar 2026 (Mon) | 794.00 | 794.00 | 794.00 | 792.90 | 1,526 |
| 13th Mar 2026 (Fri) | 793.10 | 793.10 | 790.10 | 790.10 | 5,867 |
| 12th Mar 2026 (Thu) | 794.50 | 794.50 | 794.50 | 793.10 | 473 |
| 11th Mar 2026 (Wed) | 798.20 | 798.20 | 798.20 | 796.65 | 7,661 |
| 10th Mar 2026 (Tue) | 800.50 | 800.50 | 800.50 | 802.10 | 593 |
| 9th Mar 2026 (Mon) | 799.05 | 799.05 | 796.55 | 796.55 | 121 |
| 6th Mar 2026 (Fri) | 804.20 | 804.20 | 799.05 | 799.05 | 139 |
| 5th Mar 2026 (Thu) | 808.60 | 808.60 | 808.60 | 804.20 | 1,006 |
| 4th Mar 2026 (Wed) | 806.90 | 806.90 | 806.60 | 807.50 | 18,467 |
| 3rd Mar 2026 (Tue) | 805.20 | 805.20 | 805.20 | 803.60 | 12,381 |
| 2nd Mar 2026 (Mon) | 813.50 | 813.50 | 809.75 | 809.75 | 11,929 |
| 27th Feb 2026 (Fri) | 812.50 | 812.50 | 812.50 | 813.50 | 6,261 |
| 26th Feb 2026 (Thu) | 811.95 | 812.15 | 811.95 | 812.15 | 1,184 |
| 25th Feb 2026 (Wed) | 812.40 | 812.40 | 811.95 | 811.95 | 3,368 |
| 24th Feb 2026 (Tue) | 811.80 | 811.80 | 811.80 | 812.40 | 740 |
| 23rd Feb 2026 (Mon) | 811.95 | 812.80 | 811.95 | 812.80 | 1,204 |
| 20th Feb 2026 (Fri) | 810.45 | 811.95 | 810.45 | 811.95 | 3,088 |
| 19th Feb 2026 (Thu) | 810.70 | 810.70 | 810.70 | 810.45 | 61 |
| 18th Feb 2026 (Wed) | 810.40 | 810.40 | 810.40 | 810.05 | 4,437 |
| 17th Feb 2026 (Tue) | 809.80 | 809.80 | 809.35 | 809.35 | 253 |
| 16th Feb 2026 (Mon) | 807.60 | 809.80 | 807.60 | 809.80 | 4,648 |
| 13th Feb 2026 (Fri) | 807.85 | 807.85 | 807.65 | 807.65 | 1,682 |
| 12th Feb 2026 (Thu) | 808.40 | 808.40 | 808.40 | 807.85 | 247 |
| 11th Feb 2026 (Wed) | 810.90 | 810.90 | 803.00 | 806.10 | 16,292 |
| 10th Feb 2026 (Tue) | 806.70 | 806.70 | 806.70 | 804.85 | 3,959 |
| 9th Feb 2026 (Mon) | 806.20 | 806.20 | 806.20 | 806.20 | 10,909 |
| 6th Feb 2026 (Fri) | 803.10 | 805.25 | 803.10 | 805.25 | 50 |
| 5th Feb 2026 (Thu) | 806.40 | 806.40 | 806.40 | 803.10 | 1,338 |
| 4th Feb 2026 (Wed) | 805.05 | 805.05 | 803.50 | 803.50 | 1,231 |
| 3rd Feb 2026 (Tue) | 804.70 | 804.70 | 804.70 | 805.05 | 11,840 |
| 2nd Feb 2026 (Mon) | 805.00 | 805.00 | 805.00 | 805.55 | 893 |
| 30th Jan 2026 (Fri) | 805.90 | 805.90 | 805.05 | 805.05 | 1,483 |
| 29th Jan 2026 (Thu) | 804.40 | 805.90 | 804.40 | 805.90 | 413 |
| 28th Jan 2026 (Wed) | 797.90 | 805.90 | 797.90 | 804.40 | 11,811 |
| 27th Jan 2026 (Tue) | 806.00 | 806.00 | 806.00 | 804.95 | 1,704 |
| 26th Jan 2026 (Mon) | 805.80 | 805.80 | 805.80 | 805.75 | 4,282 |