| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 804.20 | 804.20 | 804.20 | 801.30 | 4,259 |
| 17th Sep 2025 (Wed) | 803.40 | 804.80 | 803.40 | 804.80 | 2,538 |
| 16th Sep 2025 (Tue) | 801.80 | 803.40 | 801.80 | 803.40 | 2,490 |
| 15th Sep 2025 (Mon) | 801.45 | 801.80 | 801.45 | 801.80 | 3,421 |
| 12th Sep 2025 (Fri) | 803.15 | 803.15 | 801.45 | 801.45 | 5 |
| 11th Sep 2025 (Thu) | 801.60 | 801.60 | 801.60 | 803.15 | 1,098 |
| 10th Sep 2025 (Wed) | 800.00 | 800.00 | 798.40 | 802.60 | 369 |
| 9th Sep 2025 (Tue) | 800.00 | 801.50 | 800.00 | 801.30 | 7,682 |
| 8th Sep 2025 (Mon) | 801.00 | 802.10 | 801.00 | 803.60 | 6,125 |
| 5th Sep 2025 (Fri) | 800.00 | 800.50 | 800.00 | 801.60 | 2,841 |
| 4th Sep 2025 (Thu) | 790.40 | 797.50 | 790.40 | 796.95 | 6,840 |
| 3rd Sep 2025 (Wed) | 793.70 | 793.70 | 793.70 | 796.20 | 4,854 |
| 2nd Sep 2025 (Tue) | 791.00 | 793.30 | 790.70 | 792.00 | 5,238 |
| 1st Sep 2025 (Mon) | 793.80 | 793.80 | 793.80 | 796.45 | 10,088 |
| 29th Aug 2025 (Fri) | 795.60 | 797.00 | 795.60 | 796.45 | 3,074 |
| 28th Aug 2025 (Thu) | 794.25 | 795.70 | 794.25 | 795.70 | 30,972 |
| 27th Aug 2025 (Wed) | 794.80 | 794.80 | 794.80 | 794.25 | 12,111 |
| 26th Aug 2025 (Tue) | 801.50 | 801.50 | 792.70 | 794.45 | 3,468 |
| 25th Aug 2025 (Mon) | 798.60 | 798.60 | 798.60 | 798.60 | 0 |
| 22nd Aug 2025 (Fri) | 794.90 | 794.90 | 794.90 | 798.60 | 3,159 |
| 21st Aug 2025 (Thu) | 797.50 | 797.50 | 796.30 | 795.00 | 6,157 |
| 20th Aug 2025 (Wed) | 796.90 | 797.50 | 796.90 | 798.00 | 44,510 |
| 19th Aug 2025 (Tue) | 794.20 | 794.50 | 794.20 | 794.50 | 3,121 |
| 18th Aug 2025 (Mon) | 795.30 | 795.30 | 794.20 | 794.20 | 1,025 |
| 15th Aug 2025 (Fri) | 799.65 | 799.65 | 795.30 | 795.30 | 3,408 |
| 14th Aug 2025 (Thu) | 798.85 | 799.65 | 798.85 | 799.65 | 104 |
| 13th Aug 2025 (Wed) | 799.95 | 799.95 | 798.85 | 798.85 | 644 |
| 12th Aug 2025 (Tue) | 799.55 | 799.95 | 799.55 | 799.95 | 3 |
| 11th Aug 2025 (Mon) | 802.50 | 802.50 | 802.50 | 799.55 | 819 |
| 8th Aug 2025 (Fri) | 799.80 | 799.80 | 799.80 | 799.25 | 3,485 |
| 7th Aug 2025 (Thu) | 802.70 | 802.70 | 802.60 | 799.00 | 7,609 |
| 6th Aug 2025 (Wed) | 802.30 | 802.30 | 802.30 | 802.70 | 4,920 |
| 5th Aug 2025 (Tue) | 803.90 | 803.90 | 802.00 | 800.65 | 115,034 |
| 4th Aug 2025 (Mon) | 803.20 | 803.20 | 803.00 | 802.85 | 2,235 |
| 1st Aug 2025 (Fri) | 800.15 | 800.40 | 800.15 | 800.40 | 678 |
| 31st Jul 2025 (Thu) | 796.10 | 800.15 | 796.10 | 800.15 | 4,965 |
| 30th Jul 2025 (Wed) | 796.60 | 796.60 | 796.60 | 796.10 | 523 |
| 29th Jul 2025 (Tue) | 796.45 | 796.45 | 796.15 | 796.15 | 4,214 |
| 28th Jul 2025 (Mon) | 794.20 | 796.45 | 794.20 | 796.45 | 5,274 |
| 25th Jul 2025 (Fri) | 796.10 | 796.10 | 794.40 | 794.20 | 5,746 |
| 24th Jul 2025 (Thu) | 797.00 | 797.00 | 796.20 | 796.20 | 23,519 |
| 23rd Jul 2025 (Wed) | 796.60 | 797.00 | 796.60 | 797.00 | 1,745 |
| 22nd Jul 2025 (Tue) | 795.05 | 796.60 | 795.05 | 796.60 | 6,290 |
| 21st Jul 2025 (Mon) | 795.40 | 795.80 | 795.40 | 795.05 | 4,733 |