| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 826.00 | 827.00 | 826.00 | 827.45 | 5,101 |
| 8th Jan 2026 (Thu) | 826.10 | 828.50 | 826.10 | 827.20 | 12,519 |
| 7th Jan 2026 (Wed) | 828.60 | 828.60 | 828.60 | 827.20 | 633 |
| 6th Jan 2026 (Tue) | 824.40 | 824.40 | 824.40 | 823.95 | 331 |
| 5th Jan 2026 (Mon) | 823.90 | 825.10 | 823.00 | 823.80 | 11,532 |
| 2nd Jan 2026 (Fri) | 823.40 | 823.40 | 823.40 | 821.20 | 16,324 |
| 1st Jan 2026 (Thu) | 823.85 | 823.85 | 823.85 | 823.85 | 0 |
| 31st Dec 2025 (Wed) | 822.65 | 823.85 | 822.65 | 823.85 | 2,663 |
| 30th Dec 2025 (Tue) | 824.20 | 824.20 | 824.20 | 822.65 | 323 |
| 29th Dec 2025 (Mon) | 821.85 | 824.05 | 821.85 | 824.05 | 740 |
| 26th Dec 2025 (Fri) | 821.85 | 821.85 | 821.85 | 821.85 | 0 |
| 25th Dec 2025 (Thu) | 821.85 | 821.85 | 821.85 | 821.85 | 0 |
| 24th Dec 2025 (Wed) | 823.25 | 823.25 | 821.85 | 821.85 | 394 |
| 23rd Dec 2025 (Tue) | 819.50 | 819.50 | 819.50 | 823.25 | 11,591 |
| 22nd Dec 2025 (Mon) | 818.60 | 821.40 | 818.60 | 820.25 | 23,889 |
| 19th Dec 2025 (Fri) | 818.60 | 821.00 | 818.60 | 823.10 | 3,238 |
| 18th Dec 2025 (Thu) | 822.10 | 822.10 | 822.10 | 822.85 | 124 |
| 17th Dec 2025 (Wed) | 823.90 | 823.90 | 823.90 | 820.95 | 4,138 |
| 16th Dec 2025 (Tue) | 820.00 | 821.40 | 820.00 | 821.40 | 16 |
| 15th Dec 2025 (Mon) | 820.80 | 820.80 | 820.00 | 820.00 | 10,227 |
| 12th Dec 2025 (Fri) | 821.40 | 821.40 | 820.80 | 820.80 | 5,232 |
| 11th Dec 2025 (Thu) | 819.20 | 821.10 | 819.20 | 821.40 | 5,015 |
| 10th Dec 2025 (Wed) | 819.60 | 819.60 | 819.60 | 819.05 | 4,116 |
| 9th Dec 2025 (Tue) | 822.10 | 822.10 | 819.60 | 818.75 | 3,196 |
| 8th Dec 2025 (Mon) | 819.80 | 819.80 | 817.75 | 817.75 | 133 |
| 5th Dec 2025 (Fri) | 822.10 | 822.10 | 819.60 | 819.80 | 29,609 |
| 4th Dec 2025 (Thu) | 822.10 | 822.60 | 822.10 | 821.35 | 7,358 |
| 3rd Dec 2025 (Wed) | 815.10 | 822.40 | 815.10 | 820.90 | 47,283 |
| 2nd Dec 2025 (Tue) | 820.50 | 820.50 | 820.50 | 819.85 | 6,710 |
| 1st Dec 2025 (Mon) | 823.60 | 823.60 | 819.00 | 817.95 | 4,498 |
| 28th Nov 2025 (Fri) | 821.20 | 822.10 | 821.20 | 819.40 | 2,579 |
| 27th Nov 2025 (Thu) | 816.70 | 816.70 | 816.70 | 818.75 | 1,688 |
| 26th Nov 2025 (Wed) | 815.60 | 817.40 | 815.60 | 819.00 | 5,812 |
| 25th Nov 2025 (Tue) | 812.90 | 812.90 | 812.90 | 814.55 | 3,430 |
| 24th Nov 2025 (Mon) | 814.00 | 814.00 | 812.20 | 812.70 | 6,298 |
| 21st Nov 2025 (Fri) | 813.30 | 814.10 | 811.90 | 812.50 | 82,088 |
| 20th Nov 2025 (Thu) | 811.10 | 811.10 | 811.10 | 810.70 | 2,377 |
| 19th Nov 2025 (Wed) | 811.50 | 811.50 | 809.20 | 809.20 | 25 |
| 18th Nov 2025 (Tue) | 812.55 | 812.55 | 811.50 | 811.50 | 165 |
| 17th Nov 2025 (Mon) | 811.90 | 812.20 | 811.90 | 812.55 | 4,251 |
| 14th Nov 2025 (Fri) | 810.40 | 810.40 | 810.10 | 808.00 | 4,099 |
| 13th Nov 2025 (Thu) | 818.10 | 818.10 | 816.80 | 816.80 | 1,077 |
| 12th Nov 2025 (Wed) | 818.65 | 818.65 | 818.10 | 818.10 | 341 |
| 11th Nov 2025 (Tue) | 819.20 | 819.60 | 816.80 | 818.65 | 11,693 |
| 10th Nov 2025 (Mon) | 813.50 | 816.60 | 813.50 | 816.10 | 916 |