| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 974.872p | Suspected BUY Trade |
15:13:49 - 14-Nov-25 |
| Buy* | 44 | 974.442p | Suspected BUY Trade |
15:13:31 - 14-Nov-25 |
| Sell* | 500 | 973.20p | SI Trade |
15:12:01 - 14-Nov-25 |
| Buy* | 575 | 975.228p | Suspected BUY Trade |
14:14:16 - 14-Nov-25 |
| Sell* | 2 | 973.30p | Negotiated Trade |
14:08:18 - 14-Nov-25 |
| Sell* | 220 | 973.70p | Automatic Execution |
12:00:32 - 14-Nov-25 |
| Buy* | 270 | 975.425p | Suspected BUY Trade |
10:44:16 - 14-Nov-25 |
| Sell* | 101 | 975.84p | Negotiated Trade |
15:12:36 - 13-Nov-25 |
| Buy* | 40 | 976.36p | Suspected BUY Trade |
15:12:36 - 13-Nov-25 |
| Sell* | 30 | 976.368p | Negotiated Trade |
14:14:55 - 13-Nov-25 |
| Buy* | 9 | 978.032p | Suspected BUY Trade |
14:14:22 - 13-Nov-25 |
| Buy* | 1,446 | 976.912p | Suspected BUY Trade |
10:44:23 - 13-Nov-25 |
| Sell* | 7,066 | 976.20p | Automatic Execution |
09:10:20 - 13-Nov-25 |
| Sell* | 7,066 | 976.20p | Automatic Execution |
09:10:09 - 13-Nov-25 |
| Sell* | 7,066 | 976.20p | Automatic Execution |
09:09:56 - 13-Nov-25 |
| Sell* | 7,066 | 976.20p | Automatic Execution |
09:09:48 - 13-Nov-25 |
| Sell* | 7,066 | 976.20p | Automatic Execution |
09:09:43 - 13-Nov-25 |
| Sell* | 7,066 | 976.20p | Automatic Execution |
09:09:26 - 13-Nov-25 |
| Sell* | 171 | 976.032p | Negotiated Trade |
15:18:45 - 12-Nov-25 |
| Sell* | 943 | 975.86p | Negotiated Trade |
15:10:49 - 12-Nov-25 |
| Buy* | 9 | 976.868p | Suspected BUY Trade |
15:09:58 - 12-Nov-25 |
| Buy* | 21 | 976.792p | Suspected BUY Trade |
15:01:20 - 12-Nov-25 |
| Sell* | 22 | 975.632p | Negotiated Trade |
13:00:56 - 12-Nov-25 |
| Buy* | 32 | 976.49p | Suspected BUY Trade |
10:50:09 - 12-Nov-25 |
| Sell* | 6 | 975.732p | Negotiated Trade |
10:00:51 - 12-Nov-25 |
| Sell* | 2 | 975.66p | Negotiated Trade |
08:53:27 - 12-Nov-25 |
| Buy* | 703 | 976.854p | Suspected BUY Trade |
15:16:18 - 11-Nov-25 |
| Buy* | 144 | 976.864p | Suspected BUY Trade |
15:12:44 - 11-Nov-25 |
| Buy* | 1 | 976.864p | Suspected BUY Trade |
15:08:06 - 11-Nov-25 |
| Sell* | 22 | 976.008p | Negotiated Trade |
14:15:04 - 11-Nov-25 |
| Sell* | 73 | 976.008p | Negotiated Trade |
14:14:17 - 11-Nov-25 |
| Buy* | 2 | 977.044p | Suspected BUY Trade |
14:14:15 - 11-Nov-25 |
| Sell* | 1,250 | 975.70p | Automatic Execution |
13:45:27 - 11-Nov-25 |
| Buy* | 29 | 976.504p | Suspected BUY Trade |
11:24:51 - 11-Nov-25 |
| Buy* | 33 | 976.504p | Suspected BUY Trade |
11:24:50 - 11-Nov-25 |
| Buy* | 15 | 976.504p | Suspected BUY Trade |
11:24:50 - 11-Nov-25 |
| Sell* | 105 | 975.032p | Negotiated Trade |
08:16:33 - 11-Nov-25 |
| Sell* | 1,524 | 974.10p | Negotiated Trade |
16:09:24 - 10-Nov-25 |
| Buy* | 4,377 | 975.40p | Automatic Execution |
15:20:38 - 10-Nov-25 |
| Buy* | 233 | 975.60p | Automatic Execution |
15:19:01 - 10-Nov-25 |
| Buy* | 15 | 975.392p | Suspected BUY Trade |
15:17:44 - 10-Nov-25 |
| Buy* | 55 | 975.392p | Suspected BUY Trade |
15:17:35 - 10-Nov-25 |
| Sell* | 21 | 974.508p | Negotiated Trade |
15:15:30 - 10-Nov-25 |
| Buy* | 1 | 975.188p | Suspected BUY Trade |
15:08:56 - 10-Nov-25 |
| Unknown* | 0 | 973.60p | SI Trade |
13:22:52 - 10-Nov-25 |
| Sell* | 100 | 973.96p | Negotiated Trade |
13:01:08 - 10-Nov-25 |
| Buy* | 1 | 975.10p | Suspected BUY Trade |
12:55:34 - 10-Nov-25 |
| Buy* | 57 | 975.14p | Suspected BUY Trade |
10:48:28 - 10-Nov-25 |
| Sell* | 459 | 974.36p | Negotiated Trade |
10:48:28 - 10-Nov-25 |
| Buy* | 1 | 974.688p | Suspected BUY Trade |
10:01:02 - 10-Nov-25 |
| Sell* | 437 | 973.884p | Negotiated Trade |
15:16:33 - 07-Nov-25 |
| Sell* | 73 | 973.90p | Automatic Execution |
12:49:18 - 07-Nov-25 |
| Buy* | 713 | 975.463p | Suspected BUY Trade |
12:21:35 - 07-Nov-25 |
| Buy* | 6 | 975.50p | Suspected BUY Trade |
10:01:30 - 07-Nov-25 |
| Sell* | 1 | 975.032p | Negotiated Trade |
15:55:26 - 06-Nov-25 |
| Sell* | 27 | 975.184p | Negotiated Trade |
15:23:33 - 06-Nov-25 |
| Buy* | 4 | 976.04p | Suspected BUY Trade |
15:20:13 - 06-Nov-25 |
| Buy* | 69 | 976.038p | Suspected BUY Trade |
15:13:38 - 06-Nov-25 |
| Sell* | 549 | 975.26p | Negotiated Trade |
15:13:36 - 06-Nov-25 |
| Buy* | 26 | 976.04p | Suspected BUY Trade |
15:13:30 - 06-Nov-25 |
| Buy* | 906 | 975.764p | Suspected BUY Trade |
15:03:50 - 06-Nov-25 |
| Sell* | 14 | 974.40p | Negotiated Trade |
14:06:54 - 06-Nov-25 |
| Sell* | 2 | 974.40p | Negotiated Trade |
14:06:37 - 06-Nov-25 |
| Unknown* | 0 | 974.20p | SI Trade |
14:01:10 - 06-Nov-25 |
| Unknown* | 0 | 976.60p | SI Trade |
14:01:03 - 06-Nov-25 |
| Buy* | 57 | 975.462p | Suspected BUY Trade |
10:00:58 - 06-Nov-25 |
| Sell* | 50 | 974.276p | Negotiated Trade |
10:00:40 - 06-Nov-25 |
| Sell* | 31 | 974.276p | Negotiated Trade |
10:00:33 - 06-Nov-25 |
| Buy* | 1,229 | 975.663p | Suspected BUY Trade |
09:04:10 - 06-Nov-25 |
| Buy* | 5,124 | 975.663p | Suspected BUY Trade |
09:01:33 - 06-Nov-25 |
| Buy* | 5,100 | 975.24p | Suspected BUY Trade |
16:20:31 - 05-Nov-25 |
| Buy* | 52 | 975.292p | Suspected BUY Trade |
15:19:35 - 05-Nov-25 |
| Buy* | 24 | 975.292p | Suspected BUY Trade |
15:17:19 - 05-Nov-25 |
| Buy* | 82 | 975.216p | Suspected BUY Trade |
15:15:17 - 05-Nov-25 |
| Buy* | 12 | 975.206p | Suspected BUY Trade |
15:11:17 - 05-Nov-25 |
| Sell* | 6 | 973.60p | Negotiated Trade |
14:13:40 - 05-Nov-25 |
| Buy* | 395 | 975.492p | Suspected BUY Trade |
12:21:35 - 05-Nov-25 |
| Buy* | 2,903 | 975.568p | Suspected BUY Trade |
10:45:18 - 05-Nov-25 |
| Buy* | 245 | 975.596p | Suspected BUY Trade |
10:31:37 - 05-Nov-25 |
| Buy* | 3,547 | 975.644p | Suspected BUY Trade |
09:23:58 - 05-Nov-25 |
| Buy* | 2,781 | 975.644p | Suspected BUY Trade |
09:17:31 - 05-Nov-25 |
| Buy* | 14 | 975.18p | Suspected BUY Trade |
09:04:55 - 05-Nov-25 |
| Buy* | 171 | 976.294p | Suspected BUY Trade |
08:24:02 - 05-Nov-25 |
| Sell* | 1 | 974.836p | Negotiated Trade |
15:55:18 - 04-Nov-25 |
| Buy* | 143 | 975.792p | Suspected BUY Trade |
15:17:29 - 04-Nov-25 |
| Buy* | 91 | 975.792p | Suspected BUY Trade |
15:15:58 - 04-Nov-25 |
| Buy* | 41 | 975.792p | Suspected BUY Trade |
15:14:08 - 04-Nov-25 |
| Buy* | 786 | 975.792p | Suspected BUY Trade |
15:13:31 - 04-Nov-25 |
| Buy* | 992 | 975.792p | Suspected BUY Trade |
14:15:47 - 04-Nov-25 |
| Buy* | 555 | 976.20p | Suspected BUY Trade |
14:09:56 - 04-Nov-25 |
| Buy* | 159 | 976.20p | Suspected BUY Trade |
14:09:46 - 04-Nov-25 |
| Buy* | 690 | 976.20p | Suspected BUY Trade |
14:09:19 - 04-Nov-25 |
| Buy* | 35 | 976.20p | Suspected BUY Trade |
14:09:08 - 04-Nov-25 |
| Buy* | 734 | 975.464p | Suspected BUY Trade |
13:01:08 - 04-Nov-25 |
| Buy* | 851 | 975.464p | Suspected BUY Trade |
13:01:00 - 04-Nov-25 |
| Buy* | 279 | 975.464p | Suspected BUY Trade |
13:00:56 - 04-Nov-25 |
| Buy* | 76 | 976.764p | Suspected BUY Trade |
12:52:42 - 04-Nov-25 |
| Buy* | 134 | 975.568p | Suspected BUY Trade |
12:19:09 - 04-Nov-25 |
| Buy* | 263 | 976.56p | Suspected BUY Trade |
10:44:34 - 04-Nov-25 |
| Buy* | 25 | 975.464p | Suspected BUY Trade |
10:31:35 - 04-Nov-25 |
| Buy* | 38 | 975.616p | Suspected BUY Trade |
10:01:12 - 04-Nov-25 |
| Buy* | 121 | 975.54p | Suspected BUY Trade |
10:00:33 - 04-Nov-25 |
| Buy* | 274 | 975.616p | Suspected BUY Trade |
10:00:27 - 04-Nov-25 |
| Buy* | 5 | 976.20p | Suspected BUY Trade |
08:37:09 - 04-Nov-25 |
| Buy* | 5 | 975.712p | Suspected BUY Trade |
15:26:07 - 03-Nov-25 |
| Sell* | 3 | 974.20p | Negotiated Trade |
14:03:24 - 03-Nov-25 |
| Buy* | 296 | 975.616p | Suspected BUY Trade |
11:50:54 - 03-Nov-25 |
| Sell* | 56 | 974.76p | Negotiated Trade |
10:45:02 - 03-Nov-25 |
| Sell* | 13 | 974.764p | Negotiated Trade |
10:34:04 - 03-Nov-25 |
| Buy* | 96 | 975.616p | Suspected BUY Trade |
10:16:21 - 03-Nov-25 |
| Sell* | 20 | 974.867p | Negotiated Trade |
10:01:04 - 03-Nov-25 |
| Buy* | 4 | 975.616p | Suspected BUY Trade |
10:00:41 - 03-Nov-25 |
| Sell* | 3 | 974.784p | Negotiated Trade |
10:00:41 - 03-Nov-25 |
| Buy* | 5 | 976.00p | Suspected BUY Trade |
09:30:24 - 03-Nov-25 |
| Buy* | 155 | 975.688p | Suspected BUY Trade |
15:18:21 - 31-Oct-25 |
| Buy* | 11 | 975.888p | Suspected BUY Trade |
14:14:04 - 31-Oct-25 |
| Sell* | 3,874 | 974.90p | Automatic Execution |
13:27:16 - 31-Oct-25 |
| Sell* | 318 | 975.00p | Automatic Execution |
13:27:16 - 31-Oct-25 |
| Buy* | 933 | 976.60p | Automatic Execution |
10:44:03 - 31-Oct-25 |
| Buy* | 282 | 976.494p | Suspected BUY Trade |
09:04:34 - 31-Oct-25 |
| Buy* | 220 | 975.90p | Automatic Execution |
16:08:55 - 30-Oct-25 |
| Buy* | 62 | 975.64p | Suspected BUY Trade |
15:13:00 - 30-Oct-25 |
| Sell* | 1 | 974.836p | Negotiated Trade |
14:15:12 - 30-Oct-25 |
| Sell* | 174 | 974.836p | Negotiated Trade |
14:15:11 - 30-Oct-25 |
| Sell* | 3 | 974.50p | Negotiated Trade |
14:06:30 - 30-Oct-25 |
| Unknown* | 0 | 975.80p | SI Trade |
13:50:52 - 30-Oct-25 |
| Buy* | 1 | 976.80p | Suspected BUY Trade |
12:04:24 - 30-Oct-25 |
| Buy* | 228 | 976.425p | Suspected BUY Trade |
10:46:52 - 30-Oct-25 |
| Buy* | 1,023 | 976.527p | Suspected BUY Trade |
08:30:58 - 30-Oct-25 |
| Buy* | 5,119 | 976.536p | Suspected BUY Trade |
08:29:48 - 30-Oct-25 |
| Buy* | 10 | 977.40p | Automatic Execution |
08:07:53 - 30-Oct-25 |
| Buy* | 47 | 977.40p | Automatic Execution |
08:07:52 - 30-Oct-25 |
| Buy* | 48 | 977.40p | Automatic Execution |
08:07:51 - 30-Oct-25 |
| Buy* | 38 | 977.40p | Automatic Execution |
08:07:50 - 30-Oct-25 |
| Buy* | 48 | 977.40p | Automatic Execution |
08:05:58 - 30-Oct-25 |
| Buy* | 45 | 981.50p | Automatic Execution |
08:04:04 - 30-Oct-25 |
| Buy* | 1,788 | 976.264p | Suspected BUY Trade |
16:12:06 - 29-Oct-25 |
| Buy* | 5 | 976.398p | Suspected BUY Trade |
15:14:36 - 29-Oct-25 |
| Sell* | 19 | 975.378p | Negotiated Trade |
15:14:36 - 29-Oct-25 |
| Buy* | 1 | 976.398p | Suspected BUY Trade |
15:14:14 - 29-Oct-25 |
| Sell* | 1 | 975.378p | Negotiated Trade |
15:06:54 - 29-Oct-25 |
| Buy* | 30 | 976.311p | Suspected BUY Trade |
15:02:12 - 29-Oct-25 |
| Buy* | 25 | 976.725p | Suspected BUY Trade |
13:00:33 - 29-Oct-25 |
| Buy* | 36 | 976.625p | Suspected BUY Trade |
10:01:23 - 29-Oct-25 |
| Buy* | 70 | 977.063p | Suspected BUY Trade |
10:01:13 - 29-Oct-25 |
| Sell* | 16 | 975.463p | Negotiated Trade |
09:05:59 - 29-Oct-25 |
| Sell* | 1 | 974.60p | Negotiated Trade |
16:23:08 - 28-Oct-25 |
| Sell* | 1 | 974.60p | Negotiated Trade |
16:22:51 - 28-Oct-25 |
| Buy* | 27 | 976.08p | Suspected BUY Trade |
15:11:12 - 28-Oct-25 |
| Sell* | 7 | 975.096p | Negotiated Trade |
15:11:12 - 28-Oct-25 |
| Sell* | 2 | 975.059p | Negotiated Trade |
15:03:34 - 28-Oct-25 |
| Buy* | 2 | 976.011p | Suspected BUY Trade |
15:03:20 - 28-Oct-25 |
| Sell* | 99 | 975.059p | Negotiated Trade |
14:17:08 - 28-Oct-25 |
| Buy* | 17 | 975.8899p | Suspected BUY Trade |
14:05:25 - 28-Oct-25 |
| Buy* | 38 | 975.8899p | Suspected BUY Trade |
14:05:11 - 28-Oct-25 |
| Unknown* | 0 | 974.80p | SI Trade |
13:36:24 - 28-Oct-25 |
| Buy* | 107 | 977.222p | Suspected BUY Trade |
13:00:52 - 28-Oct-25 |
| Sell* | 29 | 975.326p | Negotiated Trade |
10:44:56 - 28-Oct-25 |
| Buy* | 362 | 975.50p | Automatic Execution |
16:29:27 - 27-Oct-25 |
| Buy* | 4 | 975.252p | Suspected BUY Trade |
15:24:51 - 27-Oct-25 |
| Sell* | 62 | 974.241p | Negotiated Trade |
15:12:11 - 27-Oct-25 |
| Buy* | 22 | 975.125p | Suspected BUY Trade |
15:12:11 - 27-Oct-25 |
| Buy* | 1 | 975.40p | Suspected BUY Trade |
14:10:50 - 27-Oct-25 |
| Sell* | 6,672 | 974.70p | Automatic Execution |
13:24:05 - 27-Oct-25 |
| Sell* | 393 | 974.80p | Automatic Execution |
13:24:05 - 27-Oct-25 |
| Buy* | 546 | 975.635p | Suspected BUY Trade |
12:23:31 - 27-Oct-25 |
| Buy* | 118 | 975.871p | Suspected BUY Trade |
10:50:43 - 27-Oct-25 |
| Buy* | 1,021 | 978.5849p | Suspected BUY Trade |
08:00:18 - 27-Oct-25 |
| Buy* | 109 | 975.171p | Suspected BUY Trade |
15:22:09 - 24-Oct-25 |
| Sell* | 1 | 974.096p | Negotiated Trade |
15:07:45 - 24-Oct-25 |
| Sell* | 55 | 974.578p | Negotiated Trade |
13:00:44 - 24-Oct-25 |
| Sell* | 13 | 974.57p | Negotiated Trade |
10:45:44 - 24-Oct-25 |
| Sell* | 12 | 974.496p | Negotiated Trade |
10:45:28 - 24-Oct-25 |
| Buy* | 3 | 976.044p | Suspected BUY Trade |
10:02:28 - 24-Oct-25 |
| Sell* | 4 | 974.778p | Negotiated Trade |
09:04:25 - 24-Oct-25 |
| Buy* | 929 | 976.00p | Automatic Execution |
08:56:21 - 24-Oct-25 |
| Buy* | 6 | 975.425p | Suspected BUY Trade |
15:11:55 - 23-Oct-25 |
| Sell* | 4 | 974.541p | Negotiated Trade |
15:11:46 - 23-Oct-25 |
| Buy* | 15 | 975.425p | Suspected BUY Trade |
15:11:46 - 23-Oct-25 |
| Sell* | 2 | 974.378p | Negotiated Trade |
15:01:25 - 23-Oct-25 |
| Buy* | 2 | 975.3749p | Suspected BUY Trade |
14:27:06 - 23-Oct-25 |
| Unknown* | 0 | 975.80p | SI Trade |
14:17:42 - 23-Oct-25 |
| Buy* | 853 | 974.889p | Ordinary |
10:45:45 - 23-Oct-25 |
| Buy* | 1,250 | 975.50p | SI Trade |
10:25:18 - 23-Oct-25 |
| Buy* | 234 | 975.207p | Ordinary |
10:01:24 - 23-Oct-25 |
| Buy* | 43 | 975.425p | Suspected BUY Trade |
10:00:34 - 23-Oct-25 |
| Buy* | 6 | 975.071p | Suspected BUY Trade |
15:12:54 - 22-Oct-25 |
| Buy* | 183 | 975.30p | Automatic Execution |
15:03:46 - 22-Oct-25 |
| Buy* | 31 | 975.244p | Suspected BUY Trade |
14:55:33 - 22-Oct-25 |
| Sell* | 100 | 974.107p | Negotiated Trade |
14:15:32 - 22-Oct-25 |
| Buy* | 40 | 975.674p | Suspected BUY Trade |
13:22:40 - 22-Oct-25 |
| Buy* | 16 | 974.935p | Suspected BUY Trade |
10:01:01 - 22-Oct-25 |
| Sell* | 1 | 971.77p | Negotiated Trade |
15:55:18 - 21-Oct-25 |
| Buy* | 478 | 973.307p | Ordinary |
15:14:32 - 21-Oct-25 |
| Sell* | 1 | 972.133p | Negotiated Trade |
15:04:45 - 21-Oct-25 |
| Buy* | 13 | 973.539p | Suspected BUY Trade |
14:18:22 - 21-Oct-25 |
| Sell* | 1 | 971.50p | Automatic Execution |
13:48:41 - 21-Oct-25 |
| Buy* | 4 | 973.39p | Suspected BUY Trade |
10:53:59 - 21-Oct-25 |
| Buy* | 104 | 973.176p | Suspected BUY Trade |
10:45:34 - 21-Oct-25 |
| Buy* | 37 | 972.584p | Suspected BUY Trade |
15:18:19 - 20-Oct-25 |