| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 955.30p | Suspected BUY Trade |
15:55:15 - 19-Mar-26 |
| Sell* | 299 | 953.473p | Ordinary |
15:16:52 - 19-Mar-26 |
| Buy* | 1 | 955.15p | Suspected BUY Trade |
15:05:14 - 19-Mar-26 |
| Sell* | 8 | 953.12p | Negotiated Trade |
15:01:01 - 19-Mar-26 |
| Unknown* | 0 | 955.50p | SI Trade |
13:34:14 - 19-Mar-26 |
| Buy* | 5 | 955.50p | SI Trade |
13:34:14 - 19-Mar-26 |
| Buy* | 247 | 954.90p | Automatic Execution |
13:06:34 - 19-Mar-26 |
| Sell* | 798 | 955.788p | Negotiated Trade |
10:45:29 - 19-Mar-26 |
| Sell* | 1,866 | 957.912p | Negotiated Trade |
15:16:02 - 18-Mar-26 |
| Sell* | 74 | 957.875p | Negotiated Trade |
15:00:40 - 18-Mar-26 |
| Sell* | 6 | 957.60p | Negotiated Trade |
14:07:00 - 18-Mar-26 |
| Unknown* | 0 | 957.80p | SI Trade |
13:26:49 - 18-Mar-26 |
| Sell* | 1 | 959.90p | Negotiated Trade |
09:12:55 - 18-Mar-26 |
| Sell* | 4 | 960.064p | Negotiated Trade |
09:01:10 - 18-Mar-26 |
| Buy* | 842 | 961.34p | Suspected BUY Trade |
09:01:06 - 18-Mar-26 |
| Buy* | 1,555 | 961.90p | Automatic Execution |
08:31:07 - 18-Mar-26 |
| Buy* | 1 | 960.23p | Suspected BUY Trade |
15:16:45 - 17-Mar-26 |
| Sell* | 76 | 959.22p | Negotiated Trade |
15:14:14 - 17-Mar-26 |
| Buy* | 82 | 960.23p | Suspected BUY Trade |
15:14:13 - 17-Mar-26 |
| Sell* | 19 | 959.702p | Negotiated Trade |
14:12:35 - 17-Mar-26 |
| Sell* | 18 | 958.126p | Negotiated Trade |
10:43:12 - 17-Mar-26 |
| Buy* | 16 | 960.439p | Suspected BUY Trade |
10:01:34 - 17-Mar-26 |
| Sell* | 1 | 958.20p | Negotiated Trade |
09:27:50 - 17-Mar-26 |
| Buy* | 73 | 959.88p | Suspected BUY Trade |
09:01:33 - 17-Mar-26 |
| Buy* | 5 | 959.43p | Suspected BUY Trade |
15:17:36 - 16-Mar-26 |
| Sell* | 2,012 | 958.3851p | Negotiated Trade |
15:16:54 - 16-Mar-26 |
| Buy* | 3 | 959.43p | Suspected BUY Trade |
15:13:13 - 16-Mar-26 |
| Buy* | 70 | 959.72p | Suspected BUY Trade |
14:16:57 - 16-Mar-26 |
| Sell* | 23 | 958.862p | Negotiated Trade |
14:16:50 - 16-Mar-26 |
| Buy* | 17 | 959.18p | Suspected BUY Trade |
13:00:52 - 16-Mar-26 |
| Buy* | 414 | 959.80p | Automatic Execution |
12:35:15 - 16-Mar-26 |
| Sell* | 71 | 957.365p | Negotiated Trade |
10:44:48 - 16-Mar-26 |
| Buy* | 161 | 958.63p | Suspected BUY Trade |
10:01:13 - 16-Mar-26 |
| Sell* | 1 | 956.776p | Negotiated Trade |
15:04:46 - 13-Mar-26 |
| Buy* | 2 | 959.14p | Suspected BUY Trade |
12:19:15 - 13-Mar-26 |
| Buy* | 153 | 958.793p | Ordinary |
10:44:01 - 13-Mar-26 |
| Sell* | 24 | 956.996p | Negotiated Trade |
10:02:12 - 13-Mar-26 |
| Sell* | 57 | 957.476p | Negotiated Trade |
15:07:41 - 12-Mar-26 |
| Buy* | 53 | 958.81p | Suspected BUY Trade |
15:07:15 - 12-Mar-26 |
| Unknown* | 0 | 957.90p | SI Trade |
14:15:37 - 12-Mar-26 |
| Unknown* | 0 | 960.30p | SI Trade |
14:15:30 - 12-Mar-26 |
| Sell* | 5 | 958.188p | Negotiated Trade |
14:12:56 - 12-Mar-26 |
| Buy* | 7 | 959.58p | Suspected BUY Trade |
14:12:53 - 12-Mar-26 |
| Buy* | 6 | 960.66p | Suspected BUY Trade |
10:44:08 - 12-Mar-26 |
| Sell* | 10 | 958.456p | Negotiated Trade |
10:43:59 - 12-Mar-26 |
| Sell* | 3 | 958.292p | Negotiated Trade |
10:02:37 - 12-Mar-26 |
| Sell* | 22 | 958.664p | Negotiated Trade |
10:01:20 - 12-Mar-26 |
| Sell* | 3 | 958.256p | Negotiated Trade |
09:25:29 - 12-Mar-26 |
| Buy* | 2 | 961.20p | Automatic Execution |
09:10:39 - 12-Mar-26 |
| Buy* | 35 | 960.65p | Suspected BUY Trade |
09:01:23 - 12-Mar-26 |
| Sell* | 13,002 | 958.53p | Negotiated Trade |
08:34:43 - 12-Mar-26 |
| Buy* | 1 | 960.658p | Suspected BUY Trade |
15:13:47 - 11-Mar-26 |
| Buy* | 32 | 962.50p | Suspected BUY Trade |
12:40:20 - 11-Mar-26 |
| Buy* | 1 | 961.996p | Suspected BUY Trade |
12:24:04 - 11-Mar-26 |
| Buy* | 30 | 962.353p | Suspected BUY Trade |
11:17:49 - 11-Mar-26 |
| Buy* | 11 | 962.353p | Suspected BUY Trade |
11:17:49 - 11-Mar-26 |
| Buy* | 15 | 962.353p | Suspected BUY Trade |
11:17:49 - 11-Mar-26 |
| Buy* | 57 | 961.66p | Suspected BUY Trade |
10:32:31 - 11-Mar-26 |
| Buy* | 51 | 961.61p | Suspected BUY Trade |
10:30:47 - 11-Mar-26 |
| Buy* | 10 | 961.65p | Suspected BUY Trade |
10:01:40 - 11-Mar-26 |
| Buy* | 13,002 | 961.383p | Ordinary |
09:32:50 - 11-Mar-26 |
| Sell* | 1 | 960.70p | Negotiated Trade |
08:31:20 - 11-Mar-26 |
| Sell* | 2 | 960.70p | Negotiated Trade |
08:31:20 - 11-Mar-26 |
| Buy* | 52 | 963.0608p | Suspected BUY Trade |
08:17:59 - 11-Mar-26 |
| Buy* | 1 | 963.458p | Suspected BUY Trade |
15:55:21 - 10-Mar-26 |
| Buy* | 11 | 963.404p | Suspected BUY Trade |
15:18:20 - 10-Mar-26 |
| Buy* | 3 | 963.404p | Suspected BUY Trade |
15:16:51 - 10-Mar-26 |
| Buy* | 3 | 963.404p | Suspected BUY Trade |
15:16:50 - 10-Mar-26 |
| Sell* | 208 | 962.065p | Negotiated Trade |
15:16:50 - 10-Mar-26 |
| Buy* | 72 | 963.404p | Suspected BUY Trade |
15:16:27 - 10-Mar-26 |
| Sell* | 3 | 961.778p | Negotiated Trade |
14:14:06 - 10-Mar-26 |
| Buy* | 4 | 963.122p | Suspected BUY Trade |
14:14:00 - 10-Mar-26 |
| Buy* | 185 | 963.50p | Suspected BUY Trade |
14:07:25 - 10-Mar-26 |
| Buy* | 58 | 963.50p | Suspected BUY Trade |
14:07:04 - 10-Mar-26 |
| Buy* | 175 | 963.50p | Suspected BUY Trade |
14:06:35 - 10-Mar-26 |
| Buy* | 19 | 963.50p | Suspected BUY Trade |
14:06:03 - 10-Mar-26 |
| Buy* | 1 | 964.20p | Automatic Execution |
13:32:47 - 10-Mar-26 |
| Unknown* | 0 | 960.30p | SI Trade |
13:31:42 - 10-Mar-26 |
| Buy* | 20 | 963.267p | Suspected BUY Trade |
13:00:43 - 10-Mar-26 |
| Buy* | 39 | 963.276p | Suspected BUY Trade |
13:00:38 - 10-Mar-26 |
| Buy* | 54 | 963.17p | Suspected BUY Trade |
12:23:17 - 10-Mar-26 |
| Buy* | 39 | 963.17p | Suspected BUY Trade |
12:18:40 - 10-Mar-26 |
| Buy* | 334 | 963.323p | Ordinary |
10:43:19 - 10-Mar-26 |
| Buy* | 1 | 964.40p | Suspected BUY Trade |
10:14:45 - 10-Mar-26 |
| Buy* | 1 | 964.40p | Suspected BUY Trade |
10:07:45 - 10-Mar-26 |
| Buy* | 1 | 963.77p | Suspected BUY Trade |
10:01:56 - 10-Mar-26 |
| Buy* | 178 | 963.77p | Suspected BUY Trade |
10:01:25 - 10-Mar-26 |
| Buy* | 62 | 963.593p | Suspected BUY Trade |
10:01:14 - 10-Mar-26 |
| Buy* | 182 | 963.59p | Suspected BUY Trade |
10:01:11 - 10-Mar-26 |
| Buy* | 1 | 964.40p | Suspected BUY Trade |
09:44:59 - 10-Mar-26 |
| Buy* | 18 | 964.308p | Suspected BUY Trade |
09:33:36 - 10-Mar-26 |
| Buy* | 1 | 963.80p | Suspected BUY Trade |
09:16:43 - 10-Mar-26 |
| Buy* | 1 | 965.70p | Suspected BUY Trade |
08:41:00 - 10-Mar-26 |
| Buy* | 2,605 | 959.442p | Suspected BUY Trade |
15:46:58 - 09-Mar-26 |
| Sell* | 4 | 957.122p | Negotiated Trade |
15:12:31 - 09-Mar-26 |
| Buy* | 3 | 958.978p | Suspected BUY Trade |
15:12:31 - 09-Mar-26 |
| Buy* | 10 | 958.596p | Suspected BUY Trade |
15:07:47 - 09-Mar-26 |
| Sell* | 2 | 955.8651p | Negotiated Trade |
14:11:10 - 09-Mar-26 |
| Sell* | 2 | 955.8651p | Negotiated Trade |
14:09:31 - 09-Mar-26 |
| Unknown* | 0 | 955.00p | SI Trade |
13:57:45 - 09-Mar-26 |
| Sell* | 1 | 955.00p | SI Trade |
13:57:45 - 09-Mar-26 |
| Sell* | 10 | 953.838p | Negotiated Trade |
12:23:05 - 09-Mar-26 |
| Sell* | 12 | 954.76p | Negotiated Trade |
12:18:19 - 09-Mar-26 |
| Buy* | 4,028 | 957.33p | Suspected BUY Trade |
10:48:26 - 09-Mar-26 |
| Sell* | 5 | 953.824p | Negotiated Trade |
10:47:30 - 09-Mar-26 |
| Sell* | 110 | 954.673p | Negotiated Trade |
10:31:20 - 09-Mar-26 |
| Sell* | 22 | 954.949p | Negotiated Trade |
10:01:43 - 09-Mar-26 |
| Sell* | 3 | 954.688p | Negotiated Trade |
10:01:25 - 09-Mar-26 |
| Sell* | 18 | 954.978p | Negotiated Trade |
10:01:20 - 09-Mar-26 |
| Sell* | 92 | 954.498p | Negotiated Trade |
09:01:33 - 09-Mar-26 |
| Buy* | 3,118 | 962.21p | Suspected BUY Trade |
15:55:23 - 06-Mar-26 |
| Unknown* | 0 | 956.60p | SI Trade |
14:29:40 - 06-Mar-26 |
| Buy* | 1 | 956.60p | Automatic Execution |
14:29:40 - 06-Mar-26 |
| Sell* | 109 | 958.183p | Negotiated Trade |
14:12:11 - 06-Mar-26 |
| Buy* | 343 | 964.60p | Automatic Execution |
13:57:46 - 06-Mar-26 |
| Buy* | 1,036 | 963.696p | Suspected BUY Trade |
11:23:11 - 06-Mar-26 |
| Buy* | 775 | 966.642p | Suspected BUY Trade |
08:01:10 - 06-Mar-26 |
| Sell* | 1 | 961.288p | Negotiated Trade |
15:55:23 - 05-Mar-26 |
| Buy* | 83 | 968.712p | Suspected BUY Trade |
15:26:23 - 05-Mar-26 |
| Buy* | 166 | 968.737p | Suspected BUY Trade |
15:13:54 - 05-Mar-26 |
| Buy* | 11 | 967.411p | Suspected BUY Trade |
14:12:45 - 05-Mar-26 |
| Sell* | 1 | 961.342p | Negotiated Trade |
14:12:23 - 05-Mar-26 |
| Unknown* | 0 | 971.10p | SI Trade |
13:42:20 - 05-Mar-26 |
| Buy* | 1 | 971.00p | Suspected BUY Trade |
10:59:50 - 05-Mar-26 |
| Sell* | 155 | 962.858p | Negotiated Trade |
10:45:28 - 05-Mar-26 |
| Buy* | 6,202 | 967.411p | Suspected BUY Trade |
08:46:50 - 05-Mar-26 |
| Sell* | 140 | 962.20p | Automatic Execution |
16:10:10 - 04-Mar-26 |
| Sell* | 1 | 964.673p | Negotiated Trade |
15:55:10 - 04-Mar-26 |
| Buy* | 2 | 967.331p | Suspected BUY Trade |
15:13:36 - 04-Mar-26 |
| Buy* | 6 | 967.083p | Suspected BUY Trade |
15:00:31 - 04-Mar-26 |
| Sell* | 3 | 963.586p | Negotiated Trade |
14:12:07 - 04-Mar-26 |
| Buy* | 548 | 966.10p | Ordinary |
10:42:54 - 04-Mar-26 |
| Buy* | 3 | 969.50p | Suspected BUY Trade |
09:23:29 - 04-Mar-26 |
| Buy* | 14 | 965.811p | Suspected BUY Trade |
09:01:58 - 04-Mar-26 |
| Buy* | 1,530 | 968.90p | Automatic Execution |
08:28:51 - 04-Mar-26 |
| Buy* | 1,044 | 969.00p | Automatic Execution |
08:17:52 - 04-Mar-26 |
| Sell* | 1,093 | 958.60p | Uncrossing Trade |
16:35:29 - 03-Mar-26 |
| Buy* | 15 | 962.271p | Suspected BUY Trade |
15:24:30 - 03-Mar-26 |
| Buy* | 14 | 962.395p | Suspected BUY Trade |
15:15:11 - 03-Mar-26 |
| Buy* | 27 | 961.737p | Suspected BUY Trade |
15:07:54 - 03-Mar-26 |
| Sell* | 1 | 956.60p | Negotiated Trade |
14:40:19 - 03-Mar-26 |
| Buy* | 1 | 964.10p | Suspected BUY Trade |
14:36:32 - 03-Mar-26 |
| Unknown* | 0 | 965.70p | SI Trade |
14:35:05 - 03-Mar-26 |
| Buy* | 226 | 962.879p | Suspected BUY Trade |
14:12:39 - 03-Mar-26 |
| Sell* | 4 | 954.90p | Negotiated Trade |
14:08:34 - 03-Mar-26 |
| Sell* | 149 | 960.958p | Negotiated Trade |
10:46:04 - 03-Mar-26 |
| Buy* | 40 | 965.442p | Suspected BUY Trade |
10:45:58 - 03-Mar-26 |
| Sell* | 1 | 960.958p | Negotiated Trade |
10:45:58 - 03-Mar-26 |
| Buy* | 136 | 965.58p | Suspected BUY Trade |
10:00:44 - 03-Mar-26 |
| Buy* | 1 | 968.73p | Suspected BUY Trade |
15:55:21 - 02-Mar-26 |
| Buy* | 57 | 968.479p | Suspected BUY Trade |
15:31:30 - 02-Mar-26 |
| Sell* | 33 | 966.125p | Negotiated Trade |
15:20:23 - 02-Mar-26 |
| Buy* | 370 | 968.803p | Suspected BUY Trade |
15:13:53 - 02-Mar-26 |
| Sell* | 78 | 965.497p | Negotiated Trade |
15:13:52 - 02-Mar-26 |
| Buy* | 6 | 969.02p | Suspected BUY Trade |
15:10:32 - 02-Mar-26 |
| Buy* | 5 | 973.10p | Suspected BUY Trade |
12:39:18 - 02-Mar-26 |
| Sell* | 5 | 964.82p | Negotiated Trade |
12:19:29 - 02-Mar-26 |
| Buy* | 14 | 969.48p | Suspected BUY Trade |
10:43:38 - 02-Mar-26 |
| Sell* | 3 | 964.92p | Negotiated Trade |
10:04:15 - 02-Mar-26 |
| Sell* | 44 | 964.92p | Negotiated Trade |
10:01:22 - 02-Mar-26 |
| Buy* | 6 | 973.90p | Suspected BUY Trade |
09:33:05 - 02-Mar-26 |
| Sell* | 51 | 963.854p | Negotiated Trade |
08:09:28 - 02-Mar-26 |
| Sell* | 1 | 968.082p | Negotiated Trade |
15:55:26 - 27-Feb-26 |
| Buy* | 155 | 968.949p | Suspected BUY Trade |
15:20:40 - 27-Feb-26 |
| Buy* | 50 | 968.949p | Suspected BUY Trade |
15:13:41 - 27-Feb-26 |
| Sell* | 244 | 968.151p | Negotiated Trade |
15:13:40 - 27-Feb-26 |
| Unknown* | 0 | 967.00p | SI Trade |
14:45:40 - 27-Feb-26 |
| Buy* | 2,475 | 969.36p | Suspected BUY Trade |
11:49:29 - 27-Feb-26 |
| Buy* | 1 | 970.00p | Automatic Execution |
10:45:27 - 27-Feb-26 |
| Buy* | 6 | 968.873p | Suspected BUY Trade |
15:18:06 - 26-Feb-26 |
| Sell* | 13 | 968.296p | Negotiated Trade |
15:13:03 - 26-Feb-26 |
| Buy* | 124 | 968.904p | Suspected BUY Trade |
15:13:03 - 26-Feb-26 |
| Sell* | 385 | 968.296p | Negotiated Trade |
15:11:15 - 26-Feb-26 |
| Buy* | 2 | 968.904p | Suspected BUY Trade |
15:05:03 - 26-Feb-26 |
| Unknown* | 0 | 974.00p | SI Trade |
14:17:11 - 26-Feb-26 |
| Buy* | 87 | 969.063p | Suspected BUY Trade |
14:13:53 - 26-Feb-26 |
| Sell* | 45 | 967.768p | Negotiated Trade |
10:01:28 - 26-Feb-26 |
| Sell* | 16 | 964.332p | Negotiated Trade |
09:01:50 - 26-Feb-26 |
| Buy* | 343 | 968.80p | Automatic Execution |
15:46:03 - 25-Feb-26 |
| Buy* | 65 | 968.311p | Suspected BUY Trade |
15:16:14 - 25-Feb-26 |
| Buy* | 178 | 968.311p | Suspected BUY Trade |
15:16:05 - 25-Feb-26 |
| Sell* | 3 | 967.589p | Negotiated Trade |
15:12:07 - 25-Feb-26 |
| Buy* | 264 | 968.701p | Suspected BUY Trade |
10:43:00 - 25-Feb-26 |
| Buy* | 95 | 968.794p | Suspected BUY Trade |
09:11:06 - 25-Feb-26 |
| Buy* | 1 | 969.60p | Suspected BUY Trade |
09:04:08 - 25-Feb-26 |
| Buy* | 5,161 | 968.679p | Ordinary |
08:33:33 - 25-Feb-26 |
| Buy* | 7 | 969.00p | Suspected BUY Trade |
15:40:08 - 24-Feb-26 |
| Buy* | 36 | 968.597p | Suspected BUY Trade |
15:18:17 - 24-Feb-26 |
| Buy* | 22 | 968.597p | Suspected BUY Trade |
15:13:46 - 24-Feb-26 |
| Sell* | 3 | 968.103p | Negotiated Trade |
15:13:46 - 24-Feb-26 |
| Sell* | 130 | 967.699p | Negotiated Trade |
14:14:51 - 24-Feb-26 |
| Sell* | 1 | 967.30p | SI Trade |
13:58:52 - 24-Feb-26 |
| Unknown* | 62,079 | 969.33p | OTC Trade |
12:00:02 - 24-Feb-26 |
| Buy* | 26 | 969.194p | Suspected BUY Trade |
10:29:55 - 24-Feb-26 |
| Buy* | 3,924 | 969.068p | Ordinary |
10:12:28 - 24-Feb-26 |
| Sell* | 83 | 967.30p | Automatic Execution |
09:25:07 - 24-Feb-26 |
| Buy* | 20 | 969.201p | Suspected BUY Trade |
09:03:45 - 24-Feb-26 |
| Sell* | 2,000 | 968.099p | Negotiated Trade |
08:56:41 - 24-Feb-26 |
| Buy* | 5,591 | 967.70p | Automatic Execution |
15:25:43 - 23-Feb-26 |
| Sell* | 378 | 967.70p | Automatic Execution |
15:25:43 - 23-Feb-26 |