| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 964.736p | Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Buy* | 6 | 966.519p | Suspected BUY Trade |
15:14:53 - 06-Feb-26 |
| Buy* | 2 | 966.381p | Suspected BUY Trade |
15:11:31 - 06-Feb-26 |
| Buy* | 10 | 966.657p | Suspected BUY Trade |
15:02:34 - 06-Feb-26 |
| Buy* | 5 | 964.27p | Suspected BUY Trade |
15:19:05 - 05-Feb-26 |
| Sell* | 3 | 963.13p | Negotiated Trade |
15:17:16 - 05-Feb-26 |
| Buy* | 117 | 964.27p | Suspected BUY Trade |
15:13:47 - 05-Feb-26 |
| Sell* | 1 | 963.133p | Negotiated Trade |
14:13:59 - 05-Feb-26 |
| Unknown* | 0 | 961.80p | SI Trade |
14:10:49 - 05-Feb-26 |
| Sell* | 2 | 961.80p | SI Trade |
14:10:49 - 05-Feb-26 |
| Unknown* | 0 | 966.10p | SI Trade |
14:10:46 - 05-Feb-26 |
| Buy* | 577 | 963.598p | Suspected BUY Trade |
10:02:05 - 05-Feb-26 |
| Buy* | 353 | 963.598p | Suspected BUY Trade |
10:02:03 - 05-Feb-26 |
| Buy* | 27 | 965.101p | Suspected BUY Trade |
15:18:08 - 04-Feb-26 |
| Sell* | 3 | 963.671p | Negotiated Trade |
10:19:33 - 04-Feb-26 |
| Buy* | 294 | 965.229p | Suspected BUY Trade |
10:02:03 - 04-Feb-26 |
| Buy* | 14 | 965.46p | Suspected BUY Trade |
09:05:18 - 04-Feb-26 |
| Buy* | 10 | 964.687p | Suspected BUY Trade |
15:20:49 - 03-Feb-26 |
| Sell* | 4 | 963.875p | Negotiated Trade |
15:16:34 - 03-Feb-26 |
| Buy* | 18 | 964.825p | Suspected BUY Trade |
15:16:34 - 03-Feb-26 |
| Buy* | 37 | 966.40p | Suspected BUY Trade |
14:11:51 - 03-Feb-26 |
| Buy* | 56 | 966.40p | Suspected BUY Trade |
14:11:13 - 03-Feb-26 |
| Buy* | 15 | 965.46p | Suspected BUY Trade |
13:00:33 - 03-Feb-26 |
| Sell* | 26 | 963.916p | Negotiated Trade |
10:44:29 - 03-Feb-26 |
| Sell* | 1 | 964.064p | Negotiated Trade |
15:55:21 - 02-Feb-26 |
| Sell* | 23 | 964.356p | Negotiated Trade |
15:25:51 - 02-Feb-26 |
| Sell* | 16 | 963.506p | Negotiated Trade |
15:16:10 - 02-Feb-26 |
| Buy* | 21 | 964.494p | Suspected BUY Trade |
15:16:10 - 02-Feb-26 |
| Buy* | 3 | 965.322p | Suspected BUY Trade |
15:06:19 - 02-Feb-26 |
| Sell* | 15 | 963.692p | Negotiated Trade |
15:04:36 - 02-Feb-26 |
| Unknown* | 0 | 962.30p | SI Trade |
14:17:43 - 02-Feb-26 |
| Buy* | 146 | 965.75p | Suspected BUY Trade |
14:13:22 - 02-Feb-26 |
| Sell* | 14 | 964.126p | Negotiated Trade |
10:45:09 - 02-Feb-26 |
| Buy* | 5 | 968.50p | Suspected BUY Trade |
09:39:06 - 02-Feb-26 |
| Sell* | 123 | 961.60p | Automatic Execution |
09:21:26 - 02-Feb-26 |
| Buy* | 4 | 963.718p | Suspected BUY Trade |
15:18:02 - 30-Jan-26 |
| Buy* | 289 | 963.718p | Suspected BUY Trade |
15:17:12 - 30-Jan-26 |
| Buy* | 1 | 963.718p | Suspected BUY Trade |
15:13:51 - 30-Jan-26 |
| Buy* | 249 | 963.718p | Suspected BUY Trade |
15:07:14 - 30-Jan-26 |
| Buy* | 7 | 963.718p | Suspected BUY Trade |
15:07:05 - 30-Jan-26 |
| Buy* | 171 | 965.80p | Suspected BUY Trade |
14:07:13 - 30-Jan-26 |
| Buy* | 518 | 964.022p | Suspected BUY Trade |
11:14:56 - 30-Jan-26 |
| Buy* | 1 | 963.915p | Suspected BUY Trade |
15:55:14 - 29-Jan-26 |
| Buy* | 1 | 964.191p | Suspected BUY Trade |
14:59:13 - 29-Jan-26 |
| Buy* | 252 | 964.191p | Suspected BUY Trade |
14:12:29 - 29-Jan-26 |
| Unknown* | 0 | 965.40p | SI Trade |
13:49:28 - 29-Jan-26 |
| Buy* | 6 | 965.40p | SI Trade |
13:49:28 - 29-Jan-26 |
| Sell* | 8 | 962.34p | Negotiated Trade |
10:43:53 - 29-Jan-26 |
| Buy* | 41 | 963.86p | Suspected BUY Trade |
10:01:32 - 29-Jan-26 |
| Buy* | 62 | 963.86p | Suspected BUY Trade |
10:01:30 - 29-Jan-26 |
| Sell* | 14 | 962.34p | Negotiated Trade |
09:01:21 - 29-Jan-26 |
| Sell* | 3 | 961.10p | Negotiated Trade |
08:55:22 - 29-Jan-26 |
| Sell* | 1 | 962.654p | Negotiated Trade |
15:55:17 - 28-Jan-26 |
| Buy* | 5 | 964.084p | Suspected BUY Trade |
15:13:58 - 28-Jan-26 |
| Sell* | 5 | 962.716p | Negotiated Trade |
15:13:57 - 28-Jan-26 |
| Buy* | 20 | 965.00p | Suspected BUY Trade |
14:13:22 - 28-Jan-26 |
| Sell* | 683 | 961.00p | Negotiated Trade |
14:13:11 - 28-Jan-26 |
| Buy* | 52 | 965.00p | Suspected BUY Trade |
14:12:38 - 28-Jan-26 |
| Sell* | 1,529 | 962.616p | Negotiated Trade |
10:50:10 - 28-Jan-26 |
| Sell* | 103 | 955.70p | Uncrossing Trade |
08:00:18 - 28-Jan-26 |
| Buy* | 3 | 963.60p | Suspected BUY Trade |
15:53:19 - 27-Jan-26 |
| Sell* | 8,000 | 962.20p | Automatic Execution |
15:20:23 - 27-Jan-26 |
| Sell* | 8,000 | 962.20p | Automatic Execution |
15:20:09 - 27-Jan-26 |
| Sell* | 8,000 | 962.20p | Automatic Execution |
15:19:56 - 27-Jan-26 |
| Sell* | 8,000 | 962.20p | Automatic Execution |
15:19:49 - 27-Jan-26 |
| Sell* | 327 | 962.20p | Automatic Execution |
15:19:49 - 27-Jan-26 |
| Sell* | 24 | 962.665p | Negotiated Trade |
15:11:10 - 27-Jan-26 |
| Buy* | 6 | 963.235p | Suspected BUY Trade |
15:11:09 - 27-Jan-26 |
| Buy* | 3 | 963.235p | Suspected BUY Trade |
15:11:00 - 27-Jan-26 |
| Buy* | 29 | 963.753p | Suspected BUY Trade |
14:48:45 - 27-Jan-26 |
| Buy* | 2 | 964.70p | Suspected BUY Trade |
14:09:41 - 27-Jan-26 |
| Buy* | 8 | 963.784p | Suspected BUY Trade |
12:23:08 - 27-Jan-26 |
| Buy* | 36 | 963.784p | Suspected BUY Trade |
12:18:11 - 27-Jan-26 |
| Buy* | 73 | 963.784p | Suspected BUY Trade |
10:46:26 - 27-Jan-26 |
| Buy* | 561 | 963.80p | Automatic Execution |
10:02:33 - 27-Jan-26 |
| Buy* | 15 | 963.784p | Suspected BUY Trade |
10:00:50 - 27-Jan-26 |
| Buy* | 6 | 964.014p | Suspected BUY Trade |
08:03:08 - 27-Jan-26 |
| Buy* | 3 | 963.295p | Suspected BUY Trade |
15:18:37 - 26-Jan-26 |
| Sell* | 7 | 962.605p | Negotiated Trade |
15:14:55 - 26-Jan-26 |
| Sell* | 2 | 962.605p | Negotiated Trade |
15:13:29 - 26-Jan-26 |
| Buy* | 154 | 963.295p | Suspected BUY Trade |
15:13:29 - 26-Jan-26 |
| Buy* | 7 | 963.295p | Suspected BUY Trade |
15:03:42 - 26-Jan-26 |
| Buy* | 1 | 963.295p | Suspected BUY Trade |
15:01:37 - 26-Jan-26 |
| Buy* | 4 | 965.10p | Suspected BUY Trade |
14:39:40 - 26-Jan-26 |
| Sell* | 4 | 962.137p | Negotiated Trade |
09:01:05 - 26-Jan-26 |
| Sell* | 1,022 | 962.867p | Negotiated Trade |
08:22:42 - 26-Jan-26 |
| Buy* | 1 | 962.96p | Suspected BUY Trade |
15:55:07 - 23-Jan-26 |
| Sell* | 22 | 961.844p | Negotiated Trade |
15:25:36 - 23-Jan-26 |
| Buy* | 11 | 962.671p | Suspected BUY Trade |
15:18:44 - 23-Jan-26 |
| Sell* | 20 | 961.429p | Negotiated Trade |
15:10:51 - 23-Jan-26 |
| Buy* | 32 | 962.671p | Suspected BUY Trade |
15:10:50 - 23-Jan-26 |
| Buy* | 477 | 963.612p | Suspected BUY Trade |
15:01:05 - 23-Jan-26 |
| Sell* | 79 | 961.764p | Negotiated Trade |
15:00:43 - 23-Jan-26 |
| Buy* | 27 | 963.92p | Suspected BUY Trade |
15:14:03 - 22-Jan-26 |
| Sell* | 6 | 962.08p | Negotiated Trade |
15:14:03 - 22-Jan-26 |
| Buy* | 2,079 | 963.92p | Suspected BUY Trade |
15:09:22 - 22-Jan-26 |
| Sell* | 1 | 962.08p | Negotiated Trade |
15:07:43 - 22-Jan-26 |
| Sell* | 33 | 961.75p | Negotiated Trade |
15:01:00 - 22-Jan-26 |
| Unknown* | 0 | 965.00p | SI Trade |
13:05:26 - 22-Jan-26 |
| Sell* | 375 | 963.207p | Negotiated Trade |
10:45:17 - 22-Jan-26 |
| Buy* | 15 | 965.093p | Suspected BUY Trade |
10:01:30 - 22-Jan-26 |
| Sell* | 16 | 963.176p | Negotiated Trade |
09:01:46 - 22-Jan-26 |
| Buy* | 15 | 965.04p | Suspected BUY Trade |
09:01:46 - 22-Jan-26 |
| Buy* | 77 | 963.916p | Suspected BUY Trade |
15:09:24 - 21-Jan-26 |
| Sell* | 16 | 962.04p | Negotiated Trade |
14:15:15 - 21-Jan-26 |
| Buy* | 35 | 964.116p | Suspected BUY Trade |
10:44:08 - 21-Jan-26 |
| Buy* | 8 | 964.116p | Suspected BUY Trade |
10:26:30 - 21-Jan-26 |
| Sell* | 1 | 962.264p | Negotiated Trade |
15:55:21 - 20-Jan-26 |
| Buy* | 13 | 962.792p | Suspected BUY Trade |
15:14:41 - 20-Jan-26 |
| Buy* | 10 | 962.792p | Suspected BUY Trade |
15:13:06 - 20-Jan-26 |
| Sell* | 5 | 961.14p | Negotiated Trade |
15:01:13 - 20-Jan-26 |
| Buy* | 16 | 963.064p | Suspected BUY Trade |
14:13:29 - 20-Jan-26 |
| Sell* | 103 | 961.362p | Negotiated Trade |
10:42:10 - 20-Jan-26 |
| Buy* | 247 | 963.139p | Suspected BUY Trade |
10:42:10 - 20-Jan-26 |
| Sell* | 1 | 962.198p | Negotiated Trade |
15:55:17 - 19-Jan-26 |
| Buy* | 212 | 963.50p | Suspected BUY Trade |
15:15:20 - 19-Jan-26 |
| Buy* | 37 | 963.424p | Suspected BUY Trade |
15:05:58 - 19-Jan-26 |
| Sell* | 1 | 962.692p | Negotiated Trade |
15:03:37 - 19-Jan-26 |
| Sell* | 673 | 963.058p | Negotiated Trade |
10:43:34 - 19-Jan-26 |
| Buy* | 247 | 964.308p | Suspected BUY Trade |
08:50:34 - 19-Jan-26 |
| Buy* | 51 | 963.548p | Suspected BUY Trade |
15:14:36 - 16-Jan-26 |
| Buy* | 19 | 963.548p | Suspected BUY Trade |
15:06:45 - 16-Jan-26 |
| Sell* | 3 | 961.40p | Negotiated Trade |
14:05:30 - 16-Jan-26 |
| Unknown* | 0 | 965.60p | SI Trade |
14:02:30 - 16-Jan-26 |
| Buy* | 1,083 | 964.822p | Suspected BUY Trade |
10:44:39 - 16-Jan-26 |
| Sell* | 4 | 963.188p | Negotiated Trade |
09:47:01 - 16-Jan-26 |
| Sell* | 4,276 | 963.642p | Negotiated Trade |
15:14:27 - 15-Jan-26 |
| Buy* | 30 | 964.492p | Suspected BUY Trade |
15:14:26 - 15-Jan-26 |
| Buy* | 4 | 965.176p | Suspected BUY Trade |
15:06:57 - 15-Jan-26 |
| Sell* | 3 | 963.772p | Negotiated Trade |
15:05:56 - 15-Jan-26 |
| Sell* | 2 | 963.41p | Negotiated Trade |
14:18:03 - 15-Jan-26 |
| Sell* | 3 | 964.10p | Automatic Execution |
14:10:43 - 15-Jan-26 |
| Buy* | 11 | 965.629p | Suspected BUY Trade |
10:42:49 - 15-Jan-26 |
| Sell* | 231 | 963.866p | Negotiated Trade |
10:42:48 - 15-Jan-26 |
| Sell* | 1 | 963.763p | Negotiated Trade |
08:36:07 - 15-Jan-26 |
| Sell* | 253 | 980.40p | Uncrossing Trade |
16:35:22 - 14-Jan-26 |
| Sell* | 10 | 985.994p | Negotiated Trade |
15:06:34 - 14-Jan-26 |
| Sell* | 2 | 984.30p | Negotiated Trade |
14:08:43 - 14-Jan-26 |
| Unknown* | 0 | 984.30p | SI Trade |
13:56:52 - 14-Jan-26 |
| Sell* | 4 | 984.30p | SI Trade |
13:56:52 - 14-Jan-26 |
| Unknown* | 0 | 988.20p | SI Trade |
13:56:50 - 14-Jan-26 |
| Sell* | 12 | 985.488p | Negotiated Trade |
13:00:49 - 14-Jan-26 |
| Buy* | 392 | 987.80p | Automatic Execution |
10:44:23 - 14-Jan-26 |
| Buy* | 580 | 987.312p | Suspected BUY Trade |
10:44:19 - 14-Jan-26 |
| Sell* | 74 | 985.621p | Negotiated Trade |
10:44:08 - 14-Jan-26 |
| Sell* | 4 | 983.19p | Negotiated Trade |
08:00:19 - 14-Jan-26 |
| Sell* | 15 | 985.438p | Negotiated Trade |
15:14:20 - 13-Jan-26 |
| Buy* | 7 | 986.088p | Suspected BUY Trade |
15:13:27 - 13-Jan-26 |
| Buy* | 9 | 986.088p | Suspected BUY Trade |
15:11:57 - 13-Jan-26 |
| Sell* | 23 | 984.20p | Negotiated Trade |
14:04:36 - 13-Jan-26 |
| Buy* | 29 | 987.164p | Suspected BUY Trade |
10:43:48 - 13-Jan-26 |
| Sell* | 5 | 985.24p | Negotiated Trade |
09:01:01 - 13-Jan-26 |
| Buy* | 101 | 987.27p | Suspected BUY Trade |
08:36:09 - 13-Jan-26 |
| Buy* | 17 | 985.84p | Suspected BUY Trade |
15:15:03 - 12-Jan-26 |
| Sell* | 1 | 985.09p | Negotiated Trade |
15:09:10 - 12-Jan-26 |
| Buy* | 212 | 986.746p | Suspected BUY Trade |
15:06:29 - 12-Jan-26 |
| Buy* | 2 | 987.116p | Suspected BUY Trade |
15:02:37 - 12-Jan-26 |
| Buy* | 29 | 987.212p | Suspected BUY Trade |
11:03:51 - 12-Jan-26 |
| Buy* | 5 | 987.201p | Suspected BUY Trade |
11:03:51 - 12-Jan-26 |
| Buy* | 33 | 987.202p | Suspected BUY Trade |
11:03:50 - 12-Jan-26 |
| Buy* | 15 | 987.208p | Suspected BUY Trade |
11:03:46 - 12-Jan-26 |
| Buy* | 150 | 987.308p | Suspected BUY Trade |
10:44:17 - 12-Jan-26 |
| Buy* | 307 | 986.80p | Automatic Execution |
09:14:22 - 12-Jan-26 |
| Buy* | 300 | 990.90p | Suspected BUY Trade |
16:35:22 - 09-Jan-26 |
| Buy* | 184 | 987.038p | Suspected BUY Trade |
15:13:47 - 09-Jan-26 |
| Sell* | 289 | 984.723p | Negotiated Trade |
14:52:32 - 09-Jan-26 |
| Sell* | 84 | 984.946p | Negotiated Trade |
14:13:27 - 09-Jan-26 |
| Sell* | 1,328 | 983.70p | Automatic Execution |
13:32:01 - 09-Jan-26 |
| Sell* | 253 | 983.80p | Automatic Execution |
13:32:01 - 09-Jan-26 |
| Unknown* | 0 | 983.80p | SI Trade |
13:05:32 - 09-Jan-26 |
| Sell* | 1 | 983.80p | SI Trade |
13:05:32 - 09-Jan-26 |
| Buy* | 80 | 986.872p | Suspected BUY Trade |
10:48:03 - 09-Jan-26 |
| Buy* | 3 | 985.488p | Suspected BUY Trade |
15:13:27 - 08-Jan-26 |
| Sell* | 5 | 984.836p | Negotiated Trade |
15:08:10 - 08-Jan-26 |
| Buy* | 50 | 985.564p | Suspected BUY Trade |
15:04:33 - 08-Jan-26 |
| Sell* | 1 | 984.508p | Negotiated Trade |
14:58:16 - 08-Jan-26 |
| Sell* | 134 | 984.685p | Negotiated Trade |
14:12:18 - 08-Jan-26 |
| Unknown* | 0 | 983.60p | SI Trade |
13:10:32 - 08-Jan-26 |
| Unknown* | 0 | 987.80p | SI Trade |
13:10:28 - 08-Jan-26 |
| Sell* | 108 | 984.00p | Automatic Execution |
13:01:11 - 08-Jan-26 |
| Buy* | 1 | 986.792p | Suspected BUY Trade |
10:01:30 - 08-Jan-26 |
| Buy* | 55 | 986.792p | Suspected BUY Trade |
09:32:34 - 08-Jan-26 |
| Sell* | 2,202 | 986.30p | Automatic Execution |
09:27:33 - 08-Jan-26 |
| Buy* | 1,250 | 985.064p | Suspected BUY Trade |
15:52:39 - 07-Jan-26 |
| Buy* | 40 | 984.988p | Suspected BUY Trade |
15:27:04 - 07-Jan-26 |
| Sell* | 5 | 984.312p | Negotiated Trade |
15:13:39 - 07-Jan-26 |
| Buy* | 1,110 | 984.988p | Suspected BUY Trade |
15:13:39 - 07-Jan-26 |
| Sell* | 81 | 983.853p | Negotiated Trade |
10:43:09 - 07-Jan-26 |
| Buy* | 9 | 986.068p | Suspected BUY Trade |
10:43:08 - 07-Jan-26 |
| Sell* | 5 | 984.071p | Negotiated Trade |
08:15:18 - 07-Jan-26 |
| Buy* | 1 | 984.412p | Suspected BUY Trade |
15:19:29 - 06-Jan-26 |
| Sell* | 148 | 983.788p | Negotiated Trade |
15:17:41 - 06-Jan-26 |
| Buy* | 1 | 984.488p | Suspected BUY Trade |
15:10:17 - 06-Jan-26 |
| Buy* | 289 | 984.691p | Suspected BUY Trade |
14:41:57 - 06-Jan-26 |
| Buy* | 5 | 984.691p | Suspected BUY Trade |
14:35:10 - 06-Jan-26 |
| Sell* | 55 | 983.04p | Negotiated Trade |
12:17:54 - 06-Jan-26 |
| Sell* | 104 | 982.981p | Negotiated Trade |
10:25:16 - 06-Jan-26 |
| Buy* | 573 | 984.522p | Suspected BUY Trade |
09:09:24 - 06-Jan-26 |
| Buy* | 14 | 984.522p | Suspected BUY Trade |
09:02:54 - 06-Jan-26 |
| Buy* | 242 | 984.415p | Suspected BUY Trade |
08:59:27 - 06-Jan-26 |