| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 966.487p | Suspected BUY Trade |
15:55:07 - 12-May-25 |
| Buy* | 6 | 966.401p | Suspected BUY Trade |
15:19:24 - 12-May-25 |
| Sell* | 4 | 963.885p | Negotiated Trade |
15:15:20 - 12-May-25 |
| Sell* | 130 | 963.931p | Negotiated Trade |
15:12:55 - 12-May-25 |
| Sell* | 1 | 963.885p | Negotiated Trade |
15:02:21 - 12-May-25 |
| Buy* | 34 | 966.641p | Suspected BUY Trade |
11:11:08 - 12-May-25 |
| Buy* | 30 | 966.641p | Suspected BUY Trade |
11:11:08 - 12-May-25 |
| Buy* | 649 | 967.70p | Automatic Execution |
08:32:00 - 12-May-25 |
| Sell* | 3 | 964.622p | Negotiated Trade |
15:19:23 - 09-May-25 |
| Sell* | 1,919 | 964.45p | Negotiated Trade |
14:16:41 - 09-May-25 |
| Buy* | 61 | 966.758p | Suspected BUY Trade |
10:50:23 - 09-May-25 |
| Buy* | 455 | 966.658p | Suspected BUY Trade |
10:31:49 - 09-May-25 |
| Buy* | 172 | 966.63p | Suspected BUY Trade |
10:03:04 - 09-May-25 |
| Sell* | 368 | 964.216p | Negotiated Trade |
10:03:02 - 09-May-25 |
| Buy* | 211 | 968.041p | Suspected BUY Trade |
15:11:55 - 08-May-25 |
| Sell* | 1,340 | 965.803p | Negotiated Trade |
15:11:54 - 08-May-25 |
| Sell* | 1 | 965.822p | Negotiated Trade |
15:04:45 - 08-May-25 |
| Buy* | 8 | 968.501p | Suspected BUY Trade |
14:58:52 - 08-May-25 |
| Sell* | 4 | 966.014p | Negotiated Trade |
14:23:08 - 08-May-25 |
| Buy* | 78 | 968.616p | Suspected BUY Trade |
14:09:37 - 08-May-25 |
| Sell* | 1,863 | 965.00p | Automatic Execution |
12:04:07 - 08-May-25 |
| Buy* | 1 | 968.947p | Suspected BUY Trade |
10:03:33 - 08-May-25 |
| Sell* | 25 | 966.217p | Negotiated Trade |
10:01:34 - 08-May-25 |
| Buy* | 1 | 968.387p | Suspected BUY Trade |
15:55:21 - 07-May-25 |
| Sell* | 1 | 965.7601p | Negotiated Trade |
15:49:38 - 07-May-25 |
| Sell* | 2,798 | 965.812p | Negotiated Trade |
15:12:09 - 07-May-25 |
| Buy* | 7 | 968.387p | Suspected BUY Trade |
15:09:57 - 07-May-25 |
| Buy* | 1 | 968.387p | Suspected BUY Trade |
15:04:20 - 07-May-25 |
| Buy* | 3 | 968.3299p | Suspected BUY Trade |
14:59:08 - 07-May-25 |
| Buy* | 164 | 967.56p | Suspected BUY Trade |
10:47:35 - 07-May-25 |
| Sell* | 2 | 964.659p | Negotiated Trade |
09:33:47 - 07-May-25 |
| Buy* | 73 | 968.036p | Suspected BUY Trade |
09:01:38 - 07-May-25 |
| Sell* | 1 | 964.685p | Negotiated Trade |
15:55:21 - 06-May-25 |
| Buy* | 50 | 967.016p | Suspected BUY Trade |
15:15:09 - 06-May-25 |
| Buy* | 175 | 966.823p | Suspected BUY Trade |
14:24:06 - 06-May-25 |
| Buy* | 604 | 967.149p | Suspected BUY Trade |
12:18:08 - 06-May-25 |
| Sell* | 35 | 964.003p | Negotiated Trade |
11:12:58 - 06-May-25 |
| Sell* | 2 | 963.54p | Negotiated Trade |
09:25:27 - 06-May-25 |
| Buy* | 1,558 | 966.3699p | Suspected BUY Trade |
09:01:57 - 06-May-25 |
| Buy* | 1 | 967.466p | Suspected BUY Trade |
15:55:14 - 02-May-25 |
| Sell* | 2 | 964.259p | Negotiated Trade |
15:21:23 - 02-May-25 |
| Buy* | 6 | 967.52p | Suspected BUY Trade |
15:07:24 - 02-May-25 |
| Sell* | 2,935 | 965.149p | Negotiated Trade |
10:48:03 - 02-May-25 |
| Sell* | 28,800 | 968.00p | Automatic Execution |
10:12:27 - 02-May-25 |
| Sell* | 1 | 964.259p | Negotiated Trade |
15:55:19 - 01-May-25 |
| Buy* | 12 | 967.434p | Suspected BUY Trade |
15:30:55 - 01-May-25 |
| Buy* | 39 | 966.7549p | Suspected BUY Trade |
15:13:47 - 01-May-25 |
| Buy* | 4 | 966.847p | Suspected BUY Trade |
13:00:57 - 01-May-25 |
| Buy* | 87 | 967.712p | Suspected BUY Trade |
10:02:44 - 01-May-25 |
| Buy* | 137 | 967.712p | Suspected BUY Trade |
10:02:31 - 01-May-25 |
| Sell* | 400 | 964.371p | Negotiated Trade |
08:56:27 - 01-May-25 |
| Buy* | 1 | 967.112p | Suspected BUY Trade |
15:55:08 - 30-Apr-25 |
| Sell* | 23 | 963.676p | Negotiated Trade |
15:13:04 - 30-Apr-25 |
| Sell* | 1 | 963.177p | Negotiated Trade |
15:03:18 - 30-Apr-25 |
| Buy* | 44 | 966.763p | Suspected BUY Trade |
14:14:06 - 30-Apr-25 |
| Sell* | 6 | 963.623p | Negotiated Trade |
14:13:24 - 30-Apr-25 |
| Sell* | 4,568 | 963.467p | Negotiated Trade |
15:16:37 - 29-Apr-25 |
| Buy* | 78 | 966.631p | Suspected BUY Trade |
15:10:27 - 29-Apr-25 |
| Sell* | 201 | 963.467p | Negotiated Trade |
15:01:14 - 29-Apr-25 |
| Buy* | 208 | 966.646p | Suspected BUY Trade |
14:18:17 - 29-Apr-25 |
| Sell* | 1 | 962.403p | Negotiated Trade |
14:18:15 - 29-Apr-25 |
| Buy* | 55 | 965.471p | Suspected BUY Trade |
10:49:14 - 29-Apr-25 |
| Buy* | 2 | 965.471p | Suspected BUY Trade |
10:01:29 - 29-Apr-25 |
| Buy* | 1,000 | 965.897p | Suspected BUY Trade |
09:59:28 - 29-Apr-25 |
| Sell* | 1 | 962.125p | Negotiated Trade |
09:01:32 - 29-Apr-25 |
| Buy* | 1 | 965.598p | Suspected BUY Trade |
15:55:21 - 28-Apr-25 |
| Sell* | 213 | 962.374p | Negotiated Trade |
15:15:59 - 28-Apr-25 |
| Buy* | 34 | 965.512p | Suspected BUY Trade |
15:12:06 - 28-Apr-25 |
| Buy* | 36 | 965.325p | Suspected BUY Trade |
14:17:27 - 28-Apr-25 |
| Buy* | 9 | 965.335p | Suspected BUY Trade |
14:16:52 - 28-Apr-25 |
| Buy* | 926 | 965.147p | Suspected BUY Trade |
13:04:27 - 28-Apr-25 |
| Buy* | 340 | 964.939p | Suspected BUY Trade |
10:51:59 - 28-Apr-25 |
| Sell* | 23 | 962.341p | Negotiated Trade |
10:03:19 - 28-Apr-25 |
| Sell* | 15 | 962.405p | Negotiated Trade |
09:04:53 - 28-Apr-25 |
| Buy* | 1 | 964.998p | Suspected BUY Trade |
15:55:25 - 25-Apr-25 |
| Sell* | 746 | 962.112p | Negotiated Trade |
15:20:25 - 25-Apr-25 |
| Buy* | 930 | 965.335p | Suspected BUY Trade |
15:01:16 - 25-Apr-25 |
| Sell* | 38 | 962.144p | Negotiated Trade |
14:29:30 - 25-Apr-25 |
| Buy* | 38 | 965.062p | Suspected BUY Trade |
14:15:47 - 25-Apr-25 |
| Sell* | 38 | 961.398p | Negotiated Trade |
10:44:24 - 25-Apr-25 |
| Buy* | 16 | 964.244p | Suspected BUY Trade |
10:01:30 - 25-Apr-25 |
| Buy* | 725 | 964.244p | Suspected BUY Trade |
08:17:04 - 25-Apr-25 |
| Sell* | 10,399 | 961.835p | Negotiated Trade |
15:15:45 - 24-Apr-25 |
| Buy* | 6 | 964.201p | Suspected BUY Trade |
15:15:44 - 24-Apr-25 |
| Buy* | 1 | 964.374p | Suspected BUY Trade |
15:02:32 - 24-Apr-25 |
| Buy* | 88 | 964.085p | Suspected BUY Trade |
14:17:26 - 24-Apr-25 |
| Sell* | 61 | 960.77p | Negotiated Trade |
10:01:51 - 24-Apr-25 |
| Buy* | 1 | 963.76p | Suspected BUY Trade |
15:55:16 - 23-Apr-25 |
| Buy* | 3 | 964.306p | Suspected BUY Trade |
15:15:15 - 23-Apr-25 |
| Sell* | 171 | 961.496p | Negotiated Trade |
15:11:54 - 23-Apr-25 |
| Buy* | 164 | 964.296p | Suspected BUY Trade |
11:51:03 - 23-Apr-25 |
| Buy* | 525 | 963.085p | Suspected BUY Trade |
10:46:44 - 23-Apr-25 |
| Sell* | 3 | 959.403p | Negotiated Trade |
09:01:58 - 23-Apr-25 |
| Buy* | 1 | 962.482p | Suspected BUY Trade |
15:55:18 - 22-Apr-25 |
| Sell* | 3,354 | 960.442p | Negotiated Trade |
15:15:21 - 22-Apr-25 |
| Sell* | 26 | 959.043p | Negotiated Trade |
14:19:51 - 22-Apr-25 |
| Sell* | 292 | 959.043p | Negotiated Trade |
14:19:49 - 22-Apr-25 |
| Buy* | 155 | 961.985p | Suspected BUY Trade |
14:19:42 - 22-Apr-25 |
| Buy* | 12 | 961.985p | Suspected BUY Trade |
14:19:42 - 22-Apr-25 |
| Sell* | 102 | 959.136p | Negotiated Trade |
10:51:21 - 22-Apr-25 |
| Buy* | 1,081 | 962.3299p | Suspected BUY Trade |
10:51:20 - 22-Apr-25 |
| Sell* | 532 | 959.198p | Negotiated Trade |
10:51:19 - 22-Apr-25 |
| Sell* | 9,000 | 957.20p | Automatic Execution |
10:47:36 - 22-Apr-25 |
| Sell* | 11 | 958.429p | Negotiated Trade |
10:02:18 - 22-Apr-25 |
| Sell* | 1 | 957.747p | Negotiated Trade |
09:25:59 - 22-Apr-25 |
| Buy* | 3 | 961.704p | Suspected BUY Trade |
09:03:37 - 22-Apr-25 |
| Sell* | 62 | 958.105p | Negotiated Trade |
15:21:15 - 17-Apr-25 |
| Buy* | 6 | 961.158p | Suspected BUY Trade |
15:21:14 - 17-Apr-25 |
| Buy* | 1 | 961.331p | Suspected BUY Trade |
15:07:19 - 17-Apr-25 |
| Buy* | 125 | 961.331p | Suspected BUY Trade |
15:01:39 - 17-Apr-25 |
| Sell* | 237 | 958.008p | Negotiated Trade |
14:18:53 - 17-Apr-25 |
| Buy* | 33 | 961.609p | Suspected BUY Trade |
14:18:47 - 17-Apr-25 |
| Buy* | 11 | 961.411p | Suspected BUY Trade |
14:08:17 - 17-Apr-25 |
| Sell* | 818 | 957.436p | Negotiated Trade |
10:58:35 - 17-Apr-25 |
| Buy* | 190 | 961.103p | Suspected BUY Trade |
16:16:41 - 16-Apr-25 |
| Buy* | 4 | 961.025p | Suspected BUY Trade |
15:24:18 - 16-Apr-25 |
| Sell* | 921 | 958.181p | Negotiated Trade |
15:17:26 - 16-Apr-25 |
| Buy* | 480 | 960.525p | Suspected BUY Trade |
10:45:55 - 16-Apr-25 |
| Sell* | 9,600 | 955.50p | Automatic Execution |
16:17:29 - 15-Apr-25 |
| Buy* | 461 | 959.475p | Suspected BUY Trade |
15:14:19 - 15-Apr-25 |
| Sell* | 327 | 956.99p | Negotiated Trade |
14:24:43 - 15-Apr-25 |
| Sell* | 5 | 955.618p | Negotiated Trade |
14:16:59 - 15-Apr-25 |
| Sell* | 33 | 956.305p | Negotiated Trade |
14:05:51 - 15-Apr-25 |
| Sell* | 7 | 956.305p | Negotiated Trade |
14:05:23 - 15-Apr-25 |
| Buy* | 11 | 959.152p | Suspected BUY Trade |
10:45:39 - 15-Apr-25 |
| Buy* | 1,801 | 959.072p | Ordinary |
09:57:42 - 15-Apr-25 |
| Buy* | 198 | 957.942p | Suspected BUY Trade |
15:21:25 - 14-Apr-25 |
| Sell* | 989 | 954.001p | Negotiated Trade |
15:16:39 - 14-Apr-25 |
| Buy* | 1,526 | 957.9099p | Suspected BUY Trade |
14:14:18 - 14-Apr-25 |
| Sell* | 2 | 953.577p | Negotiated Trade |
12:18:55 - 14-Apr-25 |
| Buy* | 66 | 958.237p | Suspected BUY Trade |
10:01:09 - 14-Apr-25 |
| Buy* | 55 | 958.205p | Suspected BUY Trade |
10:01:01 - 14-Apr-25 |
| Sell* | 72 | 953.466p | Negotiated Trade |
10:00:58 - 14-Apr-25 |
| Buy* | 1 | 956.339p | Suspected BUY Trade |
15:55:09 - 11-Apr-25 |
| Sell* | 1,369 | 953.559p | Negotiated Trade |
15:21:01 - 11-Apr-25 |
| Sell* | 7 | 953.584p | Negotiated Trade |
14:06:20 - 11-Apr-25 |
| Sell* | 12 | 953.584p | Negotiated Trade |
14:06:06 - 11-Apr-25 |
| Buy* | 555 | 958.796p | Suspected BUY Trade |
10:45:12 - 11-Apr-25 |
| Sell* | 23 | 955.093p | Negotiated Trade |
10:00:38 - 11-Apr-25 |
| Sell* | 9 | 954.795p | Negotiated Trade |
10:00:37 - 11-Apr-25 |
| Buy* | 68 | 958.872p | Suspected BUY Trade |
09:00:35 - 11-Apr-25 |
| Sell* | 1 | 956.036p | Negotiated Trade |
15:55:08 - 10-Apr-25 |
| Buy* | 273 | 960.30p | Automatic Execution |
15:33:22 - 10-Apr-25 |
| Sell* | 622 | 956.262p | Negotiated Trade |
15:14:54 - 10-Apr-25 |
| Buy* | 5 | 961.634p | Suspected BUY Trade |
15:14:54 - 10-Apr-25 |
| Buy* | 23 | 961.98p | Suspected BUY Trade |
15:11:55 - 10-Apr-25 |
| Sell* | 3,704 | 956.398p | Negotiated Trade |
15:00:31 - 10-Apr-25 |
| Buy* | 681 | 961.90p | Automatic Execution |
13:20:36 - 10-Apr-25 |
| Buy* | 4 | 960.788p | Suspected BUY Trade |
11:42:04 - 10-Apr-25 |
| Buy* | 34 | 960.704p | Suspected BUY Trade |
11:42:03 - 10-Apr-25 |
| Buy* | 30 | 960.707p | Suspected BUY Trade |
11:42:03 - 10-Apr-25 |
| Buy* | 2,274 | 960.6349p | Suspected BUY Trade |
10:47:03 - 10-Apr-25 |
| Sell* | 345 | 954.641p | Negotiated Trade |
10:47:03 - 10-Apr-25 |
| Sell* | 2 | 954.224p | Negotiated Trade |
10:03:21 - 10-Apr-25 |
| Buy* | 76 | 960.864p | Suspected BUY Trade |
10:02:39 - 10-Apr-25 |
| Sell* | 2,756 | 949.65p | Negotiated Trade |
15:14:56 - 09-Apr-25 |
| Buy* | 12 | 958.216p | Suspected BUY Trade |
15:14:56 - 09-Apr-25 |
| Buy* | 81 | 958.272p | Suspected BUY Trade |
15:01:03 - 09-Apr-25 |
| Sell* | 581 | 950.366p | Negotiated Trade |
14:16:25 - 09-Apr-25 |
| Buy* | 783 | 959.357p | Suspected BUY Trade |
14:16:24 - 09-Apr-25 |
| Sell* | 394 | 950.372p | Negotiated Trade |
14:16:24 - 09-Apr-25 |
| Sell* | 16 | 950.36p | Negotiated Trade |
14:10:20 - 09-Apr-25 |
| Sell* | 3 | 950.061p | Negotiated Trade |
10:07:18 - 09-Apr-25 |
| Sell* | 89 | 950.061p | Negotiated Trade |
10:07:16 - 09-Apr-25 |
| Sell* | 4 | 950.061p | Negotiated Trade |
10:02:10 - 09-Apr-25 |
| Sell* | 1,241 | 946.30p | Automatic Execution |
08:54:21 - 09-Apr-25 |
| Buy* | 76 | 958.304p | Suspected BUY Trade |
15:26:36 - 08-Apr-25 |
| Sell* | 595 | 954.303p | Negotiated Trade |
15:20:09 - 08-Apr-25 |
| Sell* | 234 | 954.297p | Negotiated Trade |
15:18:58 - 08-Apr-25 |
| Buy* | 3 | 958.217p | Suspected BUY Trade |
15:18:48 - 08-Apr-25 |
| Sell* | 203 | 954.292p | Negotiated Trade |
15:16:39 - 08-Apr-25 |
| Sell* | 347 | 955.066p | Negotiated Trade |
14:15:47 - 08-Apr-25 |
| Sell* | 610 | 955.066p | Negotiated Trade |
14:15:44 - 08-Apr-25 |
| Sell* | 142 | 954.766p | Negotiated Trade |
14:07:44 - 08-Apr-25 |
| Sell* | 4 | 953.706p | Negotiated Trade |
13:01:57 - 08-Apr-25 |
| Sell* | 624 | 953.965p | Ordinary |
13:01:55 - 08-Apr-25 |
| Sell* | 284 | 953.886p | Negotiated Trade |
13:01:55 - 08-Apr-25 |
| Buy* | 8 | 959.107p | Suspected BUY Trade |
10:49:08 - 08-Apr-25 |
| Sell* | 264 | 953.58p | Negotiated Trade |
10:37:25 - 08-Apr-25 |
| Sell* | 16 | 953.995p | Negotiated Trade |
10:31:28 - 08-Apr-25 |
| Buy* | 1 | 959.272p | Suspected BUY Trade |
10:03:14 - 08-Apr-25 |
| Sell* | 2 | 953.195p | Negotiated Trade |
10:02:13 - 08-Apr-25 |
| Sell* | 33 | 953.285p | Negotiated Trade |
10:02:05 - 08-Apr-25 |
| Sell* | 889 | 953.31p | Negotiated Trade |
09:00:50 - 08-Apr-25 |
| Buy* | 3,703 | 960.1799p | Suspected BUY Trade |
09:00:48 - 08-Apr-25 |
| Buy* | 100 | 950.60p | Automatic Execution |
08:05:32 - 08-Apr-25 |
| Buy* | 27 | 956.448p | Suspected BUY Trade |
15:43:32 - 07-Apr-25 |
| Sell* | 30 | 950.988p | Negotiated Trade |
15:18:22 - 07-Apr-25 |
| Sell* | 53 | 954.064p | Negotiated Trade |
10:01:26 - 07-Apr-25 |
| Sell* | 72 | 953.814p | Negotiated Trade |
10:01:25 - 07-Apr-25 |
| Buy* | 78 | 958.655p | Suspected BUY Trade |
15:23:13 - 04-Apr-25 |
| Sell* | 2,699 | 954.516p | Negotiated Trade |
15:23:12 - 04-Apr-25 |
| Buy* | 59 | 960.168p | Suspected BUY Trade |
10:43:05 - 04-Apr-25 |
| Buy* | 5 | 961.10p | Suspected BUY Trade |
08:13:51 - 04-Apr-25 |
| Sell* | 1,510 | 957.69p | Negotiated Trade |
15:17:54 - 03-Apr-25 |
| Buy* | 61 | 959.568p | Suspected BUY Trade |
15:17:53 - 03-Apr-25 |
| Buy* | 123 | 959.755p | Suspected BUY Trade |
15:06:55 - 03-Apr-25 |
| Sell* | 3 | 957.511p | Negotiated Trade |
15:03:45 - 03-Apr-25 |
| Buy* | 654 | 959.80p | Automatic Execution |
13:35:33 - 03-Apr-25 |
| Sell* | 1 | 956.574p | Negotiated Trade |
09:26:29 - 03-Apr-25 |