| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 980.288p | Suspected BUY Trade |
15:18:26 - 05-Dec-25 |
| Buy* | 2 | 980.288p | Suspected BUY Trade |
15:04:49 - 05-Dec-25 |
| Buy* | 3 | 980.972p | Suspected BUY Trade |
14:13:28 - 05-Dec-25 |
| Unknown* | 0 | 979.30p | SI Trade |
13:09:25 - 05-Dec-25 |
| Buy* | 1,429 | 981.20p | Automatic Execution |
12:27:37 - 05-Dec-25 |
| Buy* | 121 | 980.972p | Suspected BUY Trade |
12:06:58 - 05-Dec-25 |
| Sell* | 5 | 979.904p | Negotiated Trade |
10:51:28 - 05-Dec-25 |
| Buy* | 7,238 | 980.50p | Automatic Execution |
15:50:16 - 04-Dec-25 |
| Buy* | 5,463 | 980.236p | Suspected BUY Trade |
15:48:44 - 04-Dec-25 |
| Buy* | 4 | 980.312p | Suspected BUY Trade |
15:11:15 - 04-Dec-25 |
| Unknown* | 0 | 981.40p | SI Trade |
13:17:46 - 04-Dec-25 |
| Sell* | 1 | 979.832p | Negotiated Trade |
10:47:05 - 04-Dec-25 |
| Buy* | 56 | 980.04p | Suspected BUY Trade |
15:23:10 - 03-Dec-25 |
| Sell* | 110 | 979.26p | Negotiated Trade |
15:17:36 - 03-Dec-25 |
| Sell* | 157 | 979.26p | Negotiated Trade |
15:14:04 - 03-Dec-25 |
| Buy* | 15 | 980.04p | Suspected BUY Trade |
15:14:04 - 03-Dec-25 |
| Buy* | 1,303 | 981.10p | Automatic Execution |
13:22:17 - 03-Dec-25 |
| Sell* | 1 | 979.128p | Negotiated Trade |
10:43:58 - 03-Dec-25 |
| Buy* | 69 | 980.272p | Suspected BUY Trade |
10:43:54 - 03-Dec-25 |
| Buy* | 4 | 980.232p | Suspected BUY Trade |
10:21:06 - 03-Dec-25 |
| Buy* | 14 | 980.448p | Suspected BUY Trade |
09:02:38 - 03-Dec-25 |
| Sell* | 151 | 973.20p | Uncrossing Trade |
08:00:29 - 03-Dec-25 |
| Buy* | 3 | 979.364p | Suspected BUY Trade |
15:17:18 - 02-Dec-25 |
| Buy* | 1 | 979.364p | Suspected BUY Trade |
15:12:27 - 02-Dec-25 |
| Buy* | 1,031 | 979.364p | Suspected BUY Trade |
15:02:33 - 02-Dec-25 |
| Sell* | 2 | 978.636p | Negotiated Trade |
14:56:46 - 02-Dec-25 |
| Buy* | 967 | 979.772p | Suspected BUY Trade |
14:16:02 - 02-Dec-25 |
| Sell* | 178 | 978.60p | Negotiated Trade |
13:01:07 - 02-Dec-25 |
| Buy* | 8 | 979.90p | Suspected BUY Trade |
13:00:50 - 02-Dec-25 |
| Sell* | 95 | 978.676p | Negotiated Trade |
10:01:59 - 02-Dec-25 |
| Buy* | 5 | 979.671p | Suspected BUY Trade |
09:30:17 - 02-Dec-25 |
| Buy* | 9 | 980.20p | Suspected BUY Trade |
08:32:13 - 02-Dec-25 |
| Buy* | 5 | 978.764p | Suspected BUY Trade |
15:24:57 - 01-Dec-25 |
| Sell* | 3 | 978.036p | Negotiated Trade |
15:18:11 - 01-Dec-25 |
| Buy* | 6 | 978.764p | Suspected BUY Trade |
15:08:48 - 01-Dec-25 |
| Unknown* | 0 | 977.50p | SI Trade |
14:29:22 - 01-Dec-25 |
| Buy* | 20 | 979.112p | Suspected BUY Trade |
15:17:36 - 28-Nov-25 |
| Sell* | 1,311 | 978.488p | Negotiated Trade |
15:16:31 - 28-Nov-25 |
| Buy* | 206 | 979.112p | Suspected BUY Trade |
15:16:30 - 28-Nov-25 |
| Buy* | 1 | 979.112p | Suspected BUY Trade |
15:05:27 - 28-Nov-25 |
| Sell* | 24,955 | 978.30p | Negotiated Trade |
12:02:44 - 28-Nov-25 |
| Sell* | 5 | 978.148p | Negotiated Trade |
09:04:33 - 28-Nov-25 |
| Sell* | 66 | 977.588p | Negotiated Trade |
15:13:18 - 27-Nov-25 |
| Buy* | 1 | 978.212p | Suspected BUY Trade |
15:01:26 - 27-Nov-25 |
| Buy* | 332 | 978.212p | Suspected BUY Trade |
14:55:24 - 27-Nov-25 |
| Unknown* | 0 | 979.50p | SI Trade |
14:09:03 - 27-Nov-25 |
| Buy* | 1 | 979.50p | Suspected BUY Trade |
14:05:28 - 27-Nov-25 |
| Sell* | 18 | 977.476p | Negotiated Trade |
12:20:49 - 27-Nov-25 |
| Buy* | 2 | 979.128p | Suspected BUY Trade |
09:01:24 - 27-Nov-25 |
| Buy* | 3 | 979.433p | Suspected BUY Trade |
08:35:11 - 27-Nov-25 |
| Buy* | 1 | 978.32p | Suspected BUY Trade |
15:55:30 - 26-Nov-25 |
| Buy* | 49 | 978.244p | Suspected BUY Trade |
15:18:00 - 26-Nov-25 |
| Sell* | 4 | 977.208p | Negotiated Trade |
15:16:34 - 26-Nov-25 |
| Sell* | 84 | 976.40p | Negotiated Trade |
14:06:56 - 26-Nov-25 |
| Unknown* | 0 | 976.30p | SI Trade |
13:07:18 - 26-Nov-25 |
| Unknown* | 0 | 978.70p | SI Trade |
13:07:10 - 26-Nov-25 |
| Buy* | 6 | 978.10p | Automatic Execution |
13:07:10 - 26-Nov-25 |
| Buy* | 750 | 979.40p | SI Trade |
12:11:41 - 26-Nov-25 |
| Buy* | 689 | 977.90p | Automatic Execution |
11:46:10 - 26-Nov-25 |
| Buy* | 1,109 | 977.80p | Automatic Execution |
09:32:15 - 26-Nov-25 |
| Buy* | 1 | 977.721p | Suspected BUY Trade |
08:32:06 - 26-Nov-25 |
| Sell* | 677 | 976.179p | Negotiated Trade |
16:05:21 - 25-Nov-25 |
| Buy* | 1 | 976.936p | Suspected BUY Trade |
15:15:35 - 25-Nov-25 |
| Sell* | 61 | 976.311p | Negotiated Trade |
15:13:58 - 25-Nov-25 |
| Sell* | 64 | 975.665p | Negotiated Trade |
14:17:44 - 25-Nov-25 |
| Unknown* | 0 | 975.40p | SI Trade |
13:10:24 - 25-Nov-25 |
| Sell* | 7 | 975.664p | Negotiated Trade |
13:00:38 - 25-Nov-25 |
| Buy* | 14 | 976.14p | Suspected BUY Trade |
10:45:57 - 25-Nov-25 |
| Sell* | 152 | 975.37p | Negotiated Trade |
10:45:57 - 25-Nov-25 |
| Buy* | 2 | 976.016p | Suspected BUY Trade |
10:01:24 - 25-Nov-25 |
| Buy* | 112 | 976.016p | Suspected BUY Trade |
10:01:21 - 25-Nov-25 |
| Buy* | 90 | 976.016p | Suspected BUY Trade |
10:01:20 - 25-Nov-25 |
| Buy* | 67 | 976.016p | Suspected BUY Trade |
10:01:04 - 25-Nov-25 |
| Buy* | 677 | 976.016p | Suspected BUY Trade |
09:34:18 - 25-Nov-25 |
| Sell* | 327 | 975.00p | Automatic Execution |
16:17:35 - 24-Nov-25 |
| Buy* | 5 | 975.836p | Suspected BUY Trade |
15:21:11 - 24-Nov-25 |
| Buy* | 1 | 975.836p | Suspected BUY Trade |
15:06:12 - 24-Nov-25 |
| Unknown* | 0 | 976.50p | SI Trade |
13:37:14 - 24-Nov-25 |
| Buy* | 23 | 976.20p | Automatic Execution |
13:37:12 - 24-Nov-25 |
| Unknown* | 0 | 974.90p | SI Trade |
13:37:08 - 24-Nov-25 |
| Buy* | 1,024 | 976.036p | Suspected BUY Trade |
12:06:38 - 24-Nov-25 |
| Buy* | 1,700 | 976.40p | Automatic Execution |
10:19:03 - 24-Nov-25 |
| Sell* | 3 | 975.44p | Negotiated Trade |
10:01:01 - 24-Nov-25 |
| Buy* | 1 | 976.14p | Suspected BUY Trade |
15:55:22 - 21-Nov-25 |
| Buy* | 5 | 976.064p | Suspected BUY Trade |
15:23:12 - 21-Nov-25 |
| Sell* | 28 | 975.288p | Negotiated Trade |
15:15:42 - 21-Nov-25 |
| Sell* | 676 | 976.30p | Automatic Execution |
15:00:00 - 21-Nov-25 |
| Buy* | 8,250 | 976.30p | Automatic Execution |
15:00:00 - 21-Nov-25 |
| Buy* | 6,824 | 976.30p | Automatic Execution |
15:00:00 - 21-Nov-25 |
| Sell* | 1 | 974.80p | Automatic Execution |
13:24:27 - 21-Nov-25 |
| Buy* | 8 | 976.392p | Suspected BUY Trade |
11:15:36 - 21-Nov-25 |
| Sell* | 26 | 975.532p | Negotiated Trade |
10:45:09 - 21-Nov-25 |
| Buy* | 351 | 976.342p | Suspected BUY Trade |
10:45:09 - 21-Nov-25 |
| Sell* | 74 | 975.532p | Negotiated Trade |
10:45:08 - 21-Nov-25 |
| Sell* | 1,346 | 974.034p | Ordinary |
08:02:07 - 21-Nov-25 |
| Buy* | 1 | 975.336p | Suspected BUY Trade |
15:55:07 - 20-Nov-25 |
| Buy* | 2 | 975.336p | Suspected BUY Trade |
15:14:37 - 20-Nov-25 |
| Sell* | 2 | 974.764p | Negotiated Trade |
15:14:08 - 20-Nov-25 |
| Unknown* | 0 | 975.80p | SI Trade |
13:34:19 - 20-Nov-25 |
| Unknown* | 0 | 974.10p | SI Trade |
13:34:15 - 20-Nov-25 |
| Buy* | 346 | 974.70p | Automatic Execution |
11:01:36 - 20-Nov-25 |
| Sell* | 1,166 | 973.94p | Negotiated Trade |
10:46:03 - 20-Nov-25 |
| Buy* | 1,026 | 974.636p | Suspected BUY Trade |
09:24:24 - 20-Nov-25 |
| Sell* | 1 | 973.664p | Negotiated Trade |
15:55:26 - 19-Nov-25 |
| Sell* | 250 | 973.50p | SI Trade |
15:21:41 - 19-Nov-25 |
| Buy* | 230 | 974.246p | Suspected BUY Trade |
15:12:52 - 19-Nov-25 |
| Sell* | 4 | 973.94p | Negotiated Trade |
15:05:34 - 19-Nov-25 |
| Buy* | 821 | 974.759p | Suspected BUY Trade |
10:49:19 - 19-Nov-25 |
| Sell* | 661 | 974.264p | Negotiated Trade |
10:49:18 - 19-Nov-25 |
| Buy* | 1,025 | 975.028p | Suspected BUY Trade |
09:45:42 - 19-Nov-25 |
| Sell* | 6,754 | 974.20p | Automatic Execution |
15:51:39 - 18-Nov-25 |
| Sell* | 903 | 974.20p | Automatic Execution |
15:51:39 - 18-Nov-25 |
| Sell* | 8,102 | 974.588p | Negotiated Trade |
15:14:58 - 18-Nov-25 |
| Buy* | 12 | 975.202p | Suspected BUY Trade |
15:14:58 - 18-Nov-25 |
| Buy* | 11 | 975.288p | Suspected BUY Trade |
15:06:29 - 18-Nov-25 |
| Sell* | 235 | 974.588p | Negotiated Trade |
15:00:33 - 18-Nov-25 |
| Buy* | 236 | 976.125p | Suspected BUY Trade |
11:55:25 - 18-Nov-25 |
| Sell* | 51 | 974.212p | Negotiated Trade |
15:39:29 - 17-Nov-25 |
| Buy* | 12 | 974.888p | Suspected BUY Trade |
15:32:51 - 17-Nov-25 |
| Buy* | 19 | 974.812p | Suspected BUY Trade |
15:15:44 - 17-Nov-25 |
| Buy* | 196 | 975.30p | Automatic Execution |
15:03:46 - 17-Nov-25 |
| Buy* | 1,002 | 975.088p | Suspected BUY Trade |
14:27:05 - 17-Nov-25 |
| Buy* | 3,851 | 975.357p | Suspected BUY Trade |
14:14:00 - 17-Nov-25 |
| Sell* | 5 | 973.90p | Negotiated Trade |
14:04:54 - 17-Nov-25 |
| Buy* | 1 | 975.396p | Suspected BUY Trade |
14:02:22 - 17-Nov-25 |
| Sell* | 843 | 974.404p | Negotiated Trade |
13:36:31 - 17-Nov-25 |
| Sell* | 73 | 974.384p | Negotiated Trade |
13:01:06 - 17-Nov-25 |
| Sell* | 75 | 974.384p | Negotiated Trade |
13:01:04 - 17-Nov-25 |
| Buy* | 7,937 | 974.986p | Suspected BUY Trade |
10:42:42 - 17-Nov-25 |
| Buy* | 5 | 975.04p | Suspected BUY Trade |
10:02:14 - 17-Nov-25 |
| Sell* | 22 | 974.26p | Negotiated Trade |
10:01:55 - 17-Nov-25 |
| Sell* | 111 | 974.26p | Negotiated Trade |
10:01:51 - 17-Nov-25 |
| Sell* | 8 | 974.26p | Negotiated Trade |
10:01:49 - 17-Nov-25 |
| Buy* | 2 | 975.034p | Suspected BUY Trade |
08:37:07 - 17-Nov-25 |
| Buy* | 424 | 975.10p | Automatic Execution |
08:13:01 - 17-Nov-25 |
| Buy* | 905 | 975.10p | Automatic Execution |
08:13:01 - 17-Nov-25 |
| Buy* | 5 | 974.872p | Suspected BUY Trade |
15:13:49 - 14-Nov-25 |
| Buy* | 44 | 974.442p | Suspected BUY Trade |
15:13:31 - 14-Nov-25 |
| Sell* | 500 | 973.20p | SI Trade |
15:12:01 - 14-Nov-25 |
| Buy* | 575 | 975.228p | Suspected BUY Trade |
14:14:16 - 14-Nov-25 |
| Sell* | 2 | 973.30p | Negotiated Trade |
14:08:18 - 14-Nov-25 |
| Sell* | 220 | 973.70p | Automatic Execution |
12:00:32 - 14-Nov-25 |
| Buy* | 270 | 975.425p | Suspected BUY Trade |
10:44:16 - 14-Nov-25 |
| Sell* | 101 | 975.84p | Negotiated Trade |
15:12:36 - 13-Nov-25 |
| Buy* | 40 | 976.36p | Suspected BUY Trade |
15:12:36 - 13-Nov-25 |
| Sell* | 30 | 976.368p | Negotiated Trade |
14:14:55 - 13-Nov-25 |
| Buy* | 9 | 978.032p | Suspected BUY Trade |
14:14:22 - 13-Nov-25 |
| Buy* | 1,446 | 976.912p | Suspected BUY Trade |
10:44:23 - 13-Nov-25 |
| Sell* | 7,066 | 976.20p | Automatic Execution |
09:10:20 - 13-Nov-25 |
| Sell* | 7,066 | 976.20p | Automatic Execution |
09:10:09 - 13-Nov-25 |
| Sell* | 7,066 | 976.20p | Automatic Execution |
09:09:56 - 13-Nov-25 |
| Sell* | 7,066 | 976.20p | Automatic Execution |
09:09:48 - 13-Nov-25 |
| Sell* | 7,066 | 976.20p | Automatic Execution |
09:09:43 - 13-Nov-25 |
| Sell* | 7,066 | 976.20p | Automatic Execution |
09:09:26 - 13-Nov-25 |
| Sell* | 171 | 976.032p | Negotiated Trade |
15:18:45 - 12-Nov-25 |
| Sell* | 943 | 975.86p | Negotiated Trade |
15:10:49 - 12-Nov-25 |
| Buy* | 9 | 976.868p | Suspected BUY Trade |
15:09:58 - 12-Nov-25 |
| Buy* | 21 | 976.792p | Suspected BUY Trade |
15:01:20 - 12-Nov-25 |
| Sell* | 22 | 975.632p | Negotiated Trade |
13:00:56 - 12-Nov-25 |
| Buy* | 32 | 976.49p | Suspected BUY Trade |
10:50:09 - 12-Nov-25 |
| Sell* | 6 | 975.732p | Negotiated Trade |
10:00:51 - 12-Nov-25 |
| Sell* | 2 | 975.66p | Negotiated Trade |
08:53:27 - 12-Nov-25 |
| Buy* | 703 | 976.854p | Suspected BUY Trade |
15:16:18 - 11-Nov-25 |
| Buy* | 144 | 976.864p | Suspected BUY Trade |
15:12:44 - 11-Nov-25 |
| Buy* | 1 | 976.864p | Suspected BUY Trade |
15:08:06 - 11-Nov-25 |
| Sell* | 22 | 976.008p | Negotiated Trade |
14:15:04 - 11-Nov-25 |
| Sell* | 73 | 976.008p | Negotiated Trade |
14:14:17 - 11-Nov-25 |
| Buy* | 2 | 977.044p | Suspected BUY Trade |
14:14:15 - 11-Nov-25 |
| Sell* | 1,250 | 975.70p | Automatic Execution |
13:45:27 - 11-Nov-25 |
| Buy* | 29 | 976.504p | Suspected BUY Trade |
11:24:51 - 11-Nov-25 |
| Buy* | 33 | 976.504p | Suspected BUY Trade |
11:24:50 - 11-Nov-25 |
| Buy* | 15 | 976.504p | Suspected BUY Trade |
11:24:50 - 11-Nov-25 |
| Sell* | 105 | 975.032p | Negotiated Trade |
08:16:33 - 11-Nov-25 |
| Sell* | 1,524 | 974.10p | Negotiated Trade |
16:09:24 - 10-Nov-25 |
| Buy* | 4,377 | 975.40p | Automatic Execution |
15:20:38 - 10-Nov-25 |
| Buy* | 233 | 975.60p | Automatic Execution |
15:19:01 - 10-Nov-25 |
| Buy* | 15 | 975.392p | Suspected BUY Trade |
15:17:44 - 10-Nov-25 |
| Buy* | 55 | 975.392p | Suspected BUY Trade |
15:17:35 - 10-Nov-25 |
| Sell* | 21 | 974.508p | Negotiated Trade |
15:15:30 - 10-Nov-25 |
| Buy* | 1 | 975.188p | Suspected BUY Trade |
15:08:56 - 10-Nov-25 |
| Unknown* | 0 | 973.60p | SI Trade |
13:22:52 - 10-Nov-25 |
| Sell* | 100 | 973.96p | Negotiated Trade |
13:01:08 - 10-Nov-25 |
| Buy* | 1 | 975.10p | Suspected BUY Trade |
12:55:34 - 10-Nov-25 |
| Buy* | 57 | 975.14p | Suspected BUY Trade |
10:48:28 - 10-Nov-25 |
| Sell* | 459 | 974.36p | Negotiated Trade |
10:48:28 - 10-Nov-25 |
| Buy* | 1 | 974.688p | Suspected BUY Trade |
10:01:02 - 10-Nov-25 |
| Sell* | 437 | 973.884p | Negotiated Trade |
15:16:33 - 07-Nov-25 |
| Sell* | 73 | 973.90p | Automatic Execution |
12:49:18 - 07-Nov-25 |
| Buy* | 713 | 975.463p | Suspected BUY Trade |
12:21:35 - 07-Nov-25 |
| Buy* | 6 | 975.50p | Suspected BUY Trade |
10:01:30 - 07-Nov-25 |
| Sell* | 1 | 975.032p | Negotiated Trade |
15:55:26 - 06-Nov-25 |
| Sell* | 27 | 975.184p | Negotiated Trade |
15:23:33 - 06-Nov-25 |
| Buy* | 4 | 976.04p | Suspected BUY Trade |
15:20:13 - 06-Nov-25 |
| Buy* | 69 | 976.038p | Suspected BUY Trade |
15:13:38 - 06-Nov-25 |
| Sell* | 549 | 975.26p | Negotiated Trade |
15:13:36 - 06-Nov-25 |
| Buy* | 26 | 976.04p | Suspected BUY Trade |
15:13:30 - 06-Nov-25 |
| Buy* | 906 | 975.764p | Suspected BUY Trade |
15:03:50 - 06-Nov-25 |
| Sell* | 14 | 974.40p | Negotiated Trade |
14:06:54 - 06-Nov-25 |
| Sell* | 2 | 974.40p | Negotiated Trade |
14:06:37 - 06-Nov-25 |
| Unknown* | 0 | 974.20p | SI Trade |
14:01:10 - 06-Nov-25 |