| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 954.33p | Negotiated Trade |
14:06:14 - 14-Mar-25 |
| Buy* | 646 | 957.40p | Automatic Execution |
10:57:23 - 14-Mar-25 |
| Buy* | 86 | 956.867p | Suspected BUY Trade |
10:44:54 - 14-Mar-25 |
| Sell* | 118 | 954.531p | Negotiated Trade |
10:44:53 - 14-Mar-25 |
| Buy* | 1 | 957.40p | Suspected BUY Trade |
10:32:14 - 14-Mar-25 |
| Sell* | 11 | 954.486p | Negotiated Trade |
10:02:32 - 14-Mar-25 |
| Buy* | 105 | 957.00p | Automatic Execution |
16:20:02 - 13-Mar-25 |
| Sell* | 787 | 954.377p | Negotiated Trade |
15:16:48 - 13-Mar-25 |
| Buy* | 104 | 956.368p | Suspected BUY Trade |
15:16:47 - 13-Mar-25 |
| Buy* | 1 | 955.995p | Suspected BUY Trade |
15:04:56 - 13-Mar-25 |
| Sell* | 23 | 954.231p | Negotiated Trade |
15:01:57 - 13-Mar-25 |
| Sell* | 23 | 953.761p | Negotiated Trade |
14:13:31 - 13-Mar-25 |
| Sell* | 3 | 953.74p | Negotiated Trade |
14:09:05 - 13-Mar-25 |
| Sell* | 42 | 953.868p | Negotiated Trade |
13:01:20 - 13-Mar-25 |
| Unknown* | 1,400 | 955.05p | OTC Trade |
08:55:01 - 13-Mar-25 |
| Buy* | 19,720 | 957.30p | Automatic Execution |
08:19:39 - 13-Mar-25 |
| Sell* | 348 | 953.50p | Automatic Execution |
16:21:17 - 12-Mar-25 |
| Buy* | 255 | 956.70p | Automatic Execution |
16:09:51 - 12-Mar-25 |
| Buy* | 1 | 960.20p | Suspected BUY Trade |
16:02:39 - 12-Mar-25 |
| Sell* | 71 | 955.468p | Negotiated Trade |
15:12:26 - 12-Mar-25 |
| Buy* | 1 | 957.901p | Suspected BUY Trade |
15:12:24 - 12-Mar-25 |
| Buy* | 6 | 957.901p | Suspected BUY Trade |
15:04:12 - 12-Mar-25 |
| Sell* | 1 | 955.385p | Negotiated Trade |
15:03:28 - 12-Mar-25 |
| Sell* | 4 | 955.385p | Negotiated Trade |
15:00:55 - 12-Mar-25 |
| Buy* | 13 | 957.168p | Suspected BUY Trade |
14:15:43 - 12-Mar-25 |
| Buy* | 1 | 958.30p | Suspected BUY Trade |
14:03:12 - 11-Mar-25 |
| Sell* | 16 | 955.503p | Negotiated Trade |
12:19:11 - 11-Mar-25 |
| Buy* | 30 | 957.861p | Suspected BUY Trade |
11:33:02 - 11-Mar-25 |
| Buy* | 34 | 957.859p | Suspected BUY Trade |
11:33:02 - 11-Mar-25 |
| Buy* | 4 | 958.187p | Suspected BUY Trade |
11:33:01 - 11-Mar-25 |
| Sell* | 105 | 955.779p | Negotiated Trade |
10:02:30 - 11-Mar-25 |
| Sell* | 17 | 955.78p | Negotiated Trade |
10:02:15 - 11-Mar-25 |
| Sell* | 2,866 | 955.20p | Automatic Execution |
08:36:36 - 11-Mar-25 |
| Sell* | 1 | 956.492p | Negotiated Trade |
15:55:13 - 10-Mar-25 |
| Buy* | 251 | 958.209p | Suspected BUY Trade |
15:13:43 - 10-Mar-25 |
| Sell* | 1,221 | 956.333p | Negotiated Trade |
15:13:43 - 10-Mar-25 |
| Buy* | 1 | 958.641p | Suspected BUY Trade |
15:09:09 - 10-Mar-25 |
| Sell* | 2 | 956.40p | Negotiated Trade |
15:08:19 - 10-Mar-25 |
| Buy* | 3 | 958.30p | Automatic Execution |
14:17:30 - 10-Mar-25 |
| Sell* | 20 | 956.002p | Negotiated Trade |
14:16:51 - 10-Mar-25 |
| Buy* | 1 | 957.982p | Suspected BUY Trade |
13:01:09 - 10-Mar-25 |
| Sell* | 1,847 | 955.20p | Automatic Execution |
12:59:53 - 10-Mar-25 |
| Sell* | 245 | 956.392p | Negotiated Trade |
12:22:10 - 10-Mar-25 |
| Sell* | 240 | 956.392p | Negotiated Trade |
12:18:35 - 10-Mar-25 |
| Sell* | 25,873 | 956.016p | Negotiated Trade |
11:07:32 - 10-Mar-25 |
| Buy* | 51 | 957.627p | Suspected BUY Trade |
10:49:49 - 10-Mar-25 |
| Sell* | 436 | 954.80p | Automatic Execution |
10:05:19 - 10-Mar-25 |
| Buy* | 410 | 957.90p | Automatic Execution |
08:08:14 - 10-Mar-25 |
| Sell* | 747 | 955.70p | Automatic Execution |
16:21:19 - 07-Mar-25 |
| Sell* | 2,668 | 956.10p | Negotiated Trade |
15:19:01 - 07-Mar-25 |
| Buy* | 1 | 957.949p | Suspected BUY Trade |
14:54:17 - 07-Mar-25 |
| Sell* | 179 | 955.142p | Negotiated Trade |
14:19:28 - 07-Mar-25 |
| Sell* | 36 | 956.156p | Negotiated Trade |
14:16:52 - 07-Mar-25 |
| Buy* | 7 | 956.868p | Suspected BUY Trade |
09:44:55 - 07-Mar-25 |
| Buy* | 42 | 956.009p | Suspected BUY Trade |
15:16:58 - 06-Mar-25 |
| Sell* | 3,035 | 954.177p | Negotiated Trade |
15:16:58 - 06-Mar-25 |
| Sell* | 5 | 953.992p | Negotiated Trade |
15:12:15 - 06-Mar-25 |
| Buy* | 7 | 955.868p | Suspected BUY Trade |
15:10:05 - 06-Mar-25 |
| Sell* | 64 | 954.426p | Negotiated Trade |
15:00:51 - 06-Mar-25 |
| Buy* | 20 | 955.682p | Suspected BUY Trade |
12:21:51 - 06-Mar-25 |
| Sell* | 3,517 | 953.982p | Negotiated Trade |
10:45:37 - 06-Mar-25 |
| Sell* | 3,798 | 953.091p | Negotiated Trade |
09:00:50 - 06-Mar-25 |
| Buy* | 10 | 955.395p | Suspected BUY Trade |
08:36:05 - 06-Mar-25 |
| Buy* | 1 | 956.30p | Suspected BUY Trade |
16:03:40 - 05-Mar-25 |
| Buy* | 440 | 956.20p | Automatic Execution |
16:02:56 - 05-Mar-25 |
| Buy* | 1 | 955.909p | Suspected BUY Trade |
15:55:13 - 05-Mar-25 |
| Buy* | 3,527 | 954.00p | Automatic Execution |
15:46:29 - 05-Mar-25 |
| Buy* | 2,552 | 954.00p | Automatic Execution |
15:46:29 - 05-Mar-25 |
| Sell* | 5,791 | 954.544p | Negotiated Trade |
15:07:00 - 05-Mar-25 |
| Sell* | 1 | 954.518p | Negotiated Trade |
09:30:34 - 05-Mar-25 |
| Buy* | 17 | 956.982p | Suspected BUY Trade |
09:01:15 - 05-Mar-25 |
| Sell* | 316 | 956.385p | Negotiated Trade |
15:01:24 - 04-Mar-25 |
| Buy* | 99 | 958.254p | Suspected BUY Trade |
15:01:24 - 04-Mar-25 |
| Buy* | 17 | 958.422p | Suspected BUY Trade |
14:05:55 - 04-Mar-25 |
| Buy* | 27 | 957.968p | Suspected BUY Trade |
15:19:47 - 03-Mar-25 |
| Sell* | 385 | 955.625p | Negotiated Trade |
15:03:21 - 03-Mar-25 |
| Sell* | 15 | 955.566p | Negotiated Trade |
15:00:29 - 03-Mar-25 |
| Buy* | 198 | 957.351p | Suspected BUY Trade |
14:14:10 - 03-Mar-25 |
| Sell* | 57 | 955.393p | Negotiated Trade |
14:13:30 - 03-Mar-25 |
| Sell* | 670 | 955.467p | Negotiated Trade |
14:12:10 - 03-Mar-25 |
| Unknown* | 840 | 957.03p | OTC Trade |
13:36:32 - 03-Mar-25 |
| Buy* | 1 | 957.90p | Suspected BUY Trade |
13:24:16 - 03-Mar-25 |
| Buy* | 280 | 957.662p | Suspected BUY Trade |
10:45:46 - 03-Mar-25 |
| Buy* | 1 | 958.274p | Suspected BUY Trade |
10:03:15 - 03-Mar-25 |
| Buy* | 1 | 959.30p | Suspected BUY Trade |
14:59:51 - 28-Feb-25 |
| Buy* | 18 | 958.356p | Suspected BUY Trade |
14:15:37 - 28-Feb-25 |
| Sell* | 2,024 | 956.44p | Negotiated Trade |
10:46:25 - 28-Feb-25 |
| Buy* | 278 | 959.274p | Suspected BUY Trade |
09:49:00 - 28-Feb-25 |
| Buy* | 1 | 958.96p | Suspected BUY Trade |
15:55:26 - 27-Feb-25 |
| Sell* | 6,493 | 955.60p | Automatic Execution |
15:51:30 - 27-Feb-25 |
| Sell* | 2,978 | 956.477p | Negotiated Trade |
15:03:09 - 27-Feb-25 |
| Buy* | 28 | 958.968p | Suspected BUY Trade |
14:56:43 - 27-Feb-25 |
| Sell* | 3,530 | 956.729p | Negotiated Trade |
14:18:53 - 27-Feb-25 |