| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 971.187p | Suspected BUY Trade |
15:16:07 - 03-Jun-25 |
| Buy* | 3 | 971.533p | Suspected BUY Trade |
13:02:14 - 03-Jun-25 |
| Sell* | 1 | 967.396p | Negotiated Trade |
15:55:09 - 02-Jun-25 |
| Buy* | 1 | 970.32p | Suspected BUY Trade |
15:28:08 - 02-Jun-25 |
| Buy* | 207 | 969.567p | Suspected BUY Trade |
15:13:21 - 02-Jun-25 |
| Sell* | 581 | 967.396p | Negotiated Trade |
15:13:20 - 02-Jun-25 |
| Buy* | 9 | 969.255p | Suspected BUY Trade |
10:02:14 - 02-Jun-25 |
| Buy* | 269 | 968.402p | Suspected BUY Trade |
09:01:25 - 02-Jun-25 |
| Buy* | 103 | 968.359p | Suspected BUY Trade |
08:37:06 - 02-Jun-25 |
| Buy* | 1 | 968.72p | Suspected BUY Trade |
15:55:19 - 30-May-25 |
| Sell* | 19 | 966.333p | Negotiated Trade |
15:22:02 - 30-May-25 |
| Buy* | 2 | 968.72p | Suspected BUY Trade |
15:16:54 - 30-May-25 |
| Buy* | 59 | 968.608p | Suspected BUY Trade |
10:02:11 - 30-May-25 |
| Buy* | 1,441 | 966.80p | Automatic Execution |
16:28:56 - 29-May-25 |
| Sell* | 212 | 966.971p | Negotiated Trade |
15:15:58 - 29-May-25 |
| Buy* | 5 | 969.247p | Suspected BUY Trade |
15:12:31 - 29-May-25 |
| Buy* | 32 | 969.257p | Suspected BUY Trade |
15:00:39 - 29-May-25 |
| Sell* | 5 | 963.054p | Negotiated Trade |
14:15:03 - 29-May-25 |
| Buy* | 81 | 967.578p | Suspected BUY Trade |
10:03:03 - 29-May-25 |
| Buy* | 4 | 967.86p | Suspected BUY Trade |
10:02:52 - 29-May-25 |
| Sell* | 14 | 965.64p | Negotiated Trade |
09:00:57 - 29-May-25 |
| Buy* | 73 | 967.69p | Suspected BUY Trade |
09:00:51 - 29-May-25 |
| Sell* | 2 | 962.60p | Negotiated Trade |
08:19:40 - 29-May-25 |
| Buy* | 1 | 968.26p | Suspected BUY Trade |
15:55:13 - 28-May-25 |
| Buy* | 5 | 968.301p | Suspected BUY Trade |
15:42:55 - 28-May-25 |
| Sell* | 4 | 965.785p | Negotiated Trade |
15:19:48 - 28-May-25 |
| Sell* | 1 | 965.785p | Negotiated Trade |
15:12:36 - 28-May-25 |
| Sell* | 19 | 966.14p | Negotiated Trade |
14:17:47 - 28-May-25 |
| Buy* | 10 | 968.16p | Suspected BUY Trade |
14:06:55 - 28-May-25 |
| Buy* | 5 | 968.16p | Suspected BUY Trade |
14:06:48 - 28-May-25 |
| Sell* | 402 | 965.40p | Automatic Execution |
14:03:46 - 28-May-25 |
| Buy* | 25,668 | 965.40p | Automatic Execution |
09:42:02 - 28-May-25 |
| Buy* | 1 | 969.666p | Suspected BUY Trade |
15:18:07 - 27-May-25 |
| Sell* | 62 | 966.47p | Negotiated Trade |
15:13:43 - 27-May-25 |
| Buy* | 1 | 969.666p | Suspected BUY Trade |
15:09:17 - 27-May-25 |
| Sell* | 57 | 966.24p | Negotiated Trade |
14:15:47 - 27-May-25 |
| Buy* | 1 | 968.425p | Suspected BUY Trade |
15:55:22 - 23-May-25 |
| Sell* | 1,609 | 965.364p | Negotiated Trade |
15:23:48 - 23-May-25 |
| Buy* | 1 | 968.425p | Suspected BUY Trade |
15:23:46 - 23-May-25 |
| Buy* | 1 | 968.425p | Suspected BUY Trade |
15:22:58 - 23-May-25 |
| Buy* | 4 | 967.66p | Suspected BUY Trade |
14:18:54 - 23-May-25 |
| Buy* | 22 | 967.624p | Suspected BUY Trade |
13:01:18 - 23-May-25 |
| Buy* | 44 | 967.623p | Suspected BUY Trade |
13:01:17 - 23-May-25 |
| Buy* | 744 | 967.60p | Automatic Execution |
10:46:19 - 23-May-25 |
| Sell* | 107 | 964.84p | Negotiated Trade |
10:44:10 - 23-May-25 |
| Buy* | 22 | 967.02p | Suspected BUY Trade |
10:44:10 - 23-May-25 |
| Sell* | 4 | 965.696p | Negotiated Trade |
09:08:09 - 23-May-25 |
| Buy* | 198 | 967.612p | Suspected BUY Trade |
15:13:07 - 22-May-25 |
| Buy* | 1 | 968.452p | Suspected BUY Trade |
15:08:05 - 22-May-25 |
| Sell* | 38 | 964.605p | Negotiated Trade |
15:00:59 - 22-May-25 |
| Buy* | 22 | 967.33p | Suspected BUY Trade |
15:00:52 - 22-May-25 |
| Buy* | 48 | 966.638p | Suspected BUY Trade |
14:15:22 - 22-May-25 |
| Sell* | 8 | 964.007p | Negotiated Trade |
14:15:21 - 22-May-25 |
| Sell* | 269 | 964.49p | Negotiated Trade |
14:15:21 - 22-May-25 |
| Buy* | 22 | 966.721p | Suspected BUY Trade |
10:49:51 - 22-May-25 |
| Sell* | 74 | 964.771p | Negotiated Trade |
10:49:50 - 22-May-25 |
| Sell* | 933 | 964.409p | Negotiated Trade |
10:41:45 - 22-May-25 |
| Sell* | 56 | 964.384p | Negotiated Trade |
10:03:11 - 22-May-25 |
| Buy* | 596 | 966.381p | Suspected BUY Trade |
09:49:35 - 22-May-25 |
| Sell* | 2,149 | 964.164p | Negotiated Trade |
15:17:34 - 21-May-25 |
| Buy* | 212 | 966.535p | Suspected BUY Trade |
15:17:33 - 21-May-25 |
| Buy* | 110 | 966.272p | Suspected BUY Trade |
14:01:20 - 21-May-25 |
| Sell* | 95 | 962.70p | Automatic Execution |
13:02:17 - 21-May-25 |
| Buy* | 77 | 965.901p | Suspected BUY Trade |
10:46:18 - 21-May-25 |
| Sell* | 1 | 963.403p | Negotiated Trade |
09:24:55 - 21-May-25 |
| Buy* | 3 | 965.914p | Suspected BUY Trade |
09:00:41 - 21-May-25 |
| Sell* | 1 | 964.285p | Negotiated Trade |
15:55:20 - 20-May-25 |
| Buy* | 97 | 966.223p | Suspected BUY Trade |
15:16:19 - 20-May-25 |
| Sell* | 179 | 964.122p | Negotiated Trade |
15:01:21 - 20-May-25 |
| Buy* | 2 | 967.887p | Suspected BUY Trade |
11:11:08 - 20-May-25 |
| Buy* | 1 | 966.887p | Suspected BUY Trade |
15:55:15 - 19-May-25 |
| Sell* | 1,318 | 964.709p | Negotiated Trade |
15:14:58 - 19-May-25 |
| Buy* | 1 | 966.614p | Suspected BUY Trade |
14:14:20 - 19-May-25 |
| Sell* | 35 | 964.297p | Negotiated Trade |
13:00:47 - 19-May-25 |
| Sell* | 539 | 964.185p | Negotiated Trade |
10:46:46 - 19-May-25 |
| Buy* | 695 | 966.053p | Suspected BUY Trade |
10:46:45 - 19-May-25 |
| Buy* | 134 | 967.572p | Suspected BUY Trade |
14:13:39 - 16-May-25 |
| Sell* | 4 | 965.203p | Negotiated Trade |
11:53:48 - 16-May-25 |
| Buy* | 432 | 967.886p | Suspected BUY Trade |
10:50:41 - 16-May-25 |
| Buy* | 20 | 967.116p | Suspected BUY Trade |
15:18:45 - 15-May-25 |
| Sell* | 3 | 964.603p | Negotiated Trade |
15:18:44 - 15-May-25 |
| Buy* | 16 | 967.187p | Suspected BUY Trade |
15:15:32 - 15-May-25 |
| Buy* | 5 | 966.874p | Suspected BUY Trade |
14:18:57 - 15-May-25 |
| Sell* | 5 | 964.222p | Negotiated Trade |
14:18:57 - 15-May-25 |
| Sell* | 4 | 964.64p | Negotiated Trade |
14:08:58 - 15-May-25 |
| Sell* | 6,532 | 964.662p | Negotiated Trade |
10:49:12 - 15-May-25 |
| Buy* | 90 | 966.699p | Suspected BUY Trade |
10:49:11 - 15-May-25 |
| Buy* | 1 | 967.493p | Suspected BUY Trade |
15:55:14 - 14-May-25 |
| Sell* | 6,782 | 964.356p | Ordinary |
15:17:46 - 14-May-25 |
| Sell* | 2 | 964.285p | Negotiated Trade |
15:16:11 - 14-May-25 |
| Sell* | 1,235 | 964.185p | Negotiated Trade |
15:15:19 - 13-May-25 |
| Buy* | 1 | 966.701p | Suspected BUY Trade |
15:13:32 - 13-May-25 |
| Sell* | 2 | 964.222p | Negotiated Trade |
14:16:46 - 13-May-25 |
| Buy* | 2 | 966.739p | Suspected BUY Trade |
10:48:49 - 13-May-25 |
| Sell* | 93 | 963.524p | Negotiated Trade |
10:48:48 - 13-May-25 |
| Sell* | 146 | 962.60p | Automatic Execution |
10:36:38 - 13-May-25 |
| Buy* | 1 | 966.487p | Suspected BUY Trade |
15:55:07 - 12-May-25 |
| Buy* | 6 | 966.401p | Suspected BUY Trade |
15:19:24 - 12-May-25 |
| Sell* | 4 | 963.885p | Negotiated Trade |
15:15:20 - 12-May-25 |
| Sell* | 130 | 963.931p | Negotiated Trade |
15:12:55 - 12-May-25 |
| Sell* | 1 | 963.885p | Negotiated Trade |
15:02:21 - 12-May-25 |
| Buy* | 34 | 966.641p | Suspected BUY Trade |
11:11:08 - 12-May-25 |
| Buy* | 30 | 966.641p | Suspected BUY Trade |
11:11:08 - 12-May-25 |
| Buy* | 649 | 967.70p | Automatic Execution |
08:32:00 - 12-May-25 |
| Sell* | 3 | 964.622p | Negotiated Trade |
15:19:23 - 09-May-25 |
| Sell* | 1,919 | 964.45p | Negotiated Trade |
14:16:41 - 09-May-25 |
| Buy* | 61 | 966.758p | Suspected BUY Trade |
10:50:23 - 09-May-25 |
| Buy* | 455 | 966.658p | Suspected BUY Trade |
10:31:49 - 09-May-25 |
| Buy* | 172 | 966.63p | Suspected BUY Trade |
10:03:04 - 09-May-25 |
| Sell* | 368 | 964.216p | Negotiated Trade |
10:03:02 - 09-May-25 |
| Buy* | 211 | 968.041p | Suspected BUY Trade |
15:11:55 - 08-May-25 |
| Sell* | 1,340 | 965.803p | Negotiated Trade |
15:11:54 - 08-May-25 |
| Sell* | 1 | 965.822p | Negotiated Trade |
15:04:45 - 08-May-25 |
| Buy* | 8 | 968.501p | Suspected BUY Trade |
14:58:52 - 08-May-25 |
| Sell* | 4 | 966.014p | Negotiated Trade |
14:23:08 - 08-May-25 |
| Buy* | 78 | 968.616p | Suspected BUY Trade |
14:09:37 - 08-May-25 |
| Sell* | 1,863 | 965.00p | Automatic Execution |
12:04:07 - 08-May-25 |
| Buy* | 1 | 968.947p | Suspected BUY Trade |
10:03:33 - 08-May-25 |
| Sell* | 25 | 966.217p | Negotiated Trade |
10:01:34 - 08-May-25 |
| Buy* | 1 | 968.387p | Suspected BUY Trade |
15:55:21 - 07-May-25 |
| Sell* | 1 | 965.7601p | Negotiated Trade |
15:49:38 - 07-May-25 |
| Sell* | 2,798 | 965.812p | Negotiated Trade |
15:12:09 - 07-May-25 |
| Buy* | 7 | 968.387p | Suspected BUY Trade |
15:09:57 - 07-May-25 |
| Buy* | 1 | 968.387p | Suspected BUY Trade |
15:04:20 - 07-May-25 |
| Buy* | 3 | 968.3299p | Suspected BUY Trade |
14:59:08 - 07-May-25 |
| Buy* | 164 | 967.56p | Suspected BUY Trade |
10:47:35 - 07-May-25 |
| Sell* | 2 | 964.659p | Negotiated Trade |
09:33:47 - 07-May-25 |
| Buy* | 73 | 968.036p | Suspected BUY Trade |
09:01:38 - 07-May-25 |
| Sell* | 1 | 964.685p | Negotiated Trade |
15:55:21 - 06-May-25 |
| Buy* | 50 | 967.016p | Suspected BUY Trade |
15:15:09 - 06-May-25 |
| Buy* | 175 | 966.823p | Suspected BUY Trade |
14:24:06 - 06-May-25 |
| Buy* | 604 | 967.149p | Suspected BUY Trade |
12:18:08 - 06-May-25 |
| Sell* | 35 | 964.003p | Negotiated Trade |
11:12:58 - 06-May-25 |
| Sell* | 2 | 963.54p | Negotiated Trade |
09:25:27 - 06-May-25 |
| Buy* | 1,558 | 966.3699p | Suspected BUY Trade |
09:01:57 - 06-May-25 |
| Buy* | 1 | 967.466p | Suspected BUY Trade |
15:55:14 - 02-May-25 |
| Sell* | 2 | 964.259p | Negotiated Trade |
15:21:23 - 02-May-25 |
| Buy* | 6 | 967.52p | Suspected BUY Trade |
15:07:24 - 02-May-25 |
| Sell* | 2,935 | 965.149p | Negotiated Trade |
10:48:03 - 02-May-25 |
| Sell* | 28,800 | 968.00p | Automatic Execution |
10:12:27 - 02-May-25 |
| Sell* | 1 | 964.259p | Negotiated Trade |
15:55:19 - 01-May-25 |
| Buy* | 12 | 967.434p | Suspected BUY Trade |
15:30:55 - 01-May-25 |
| Buy* | 39 | 966.7549p | Suspected BUY Trade |
15:13:47 - 01-May-25 |
| Buy* | 4 | 966.847p | Suspected BUY Trade |
13:00:57 - 01-May-25 |
| Buy* | 87 | 967.712p | Suspected BUY Trade |
10:02:44 - 01-May-25 |
| Buy* | 137 | 967.712p | Suspected BUY Trade |
10:02:31 - 01-May-25 |
| Sell* | 400 | 964.371p | Negotiated Trade |
08:56:27 - 01-May-25 |
| Buy* | 1 | 967.112p | Suspected BUY Trade |
15:55:08 - 30-Apr-25 |
| Sell* | 23 | 963.676p | Negotiated Trade |
15:13:04 - 30-Apr-25 |
| Sell* | 1 | 963.177p | Negotiated Trade |
15:03:18 - 30-Apr-25 |
| Buy* | 44 | 966.763p | Suspected BUY Trade |
14:14:06 - 30-Apr-25 |
| Sell* | 6 | 963.623p | Negotiated Trade |
14:13:24 - 30-Apr-25 |
| Sell* | 4,568 | 963.467p | Negotiated Trade |
15:16:37 - 29-Apr-25 |
| Buy* | 78 | 966.631p | Suspected BUY Trade |
15:10:27 - 29-Apr-25 |
| Sell* | 201 | 963.467p | Negotiated Trade |
15:01:14 - 29-Apr-25 |
| Buy* | 208 | 966.646p | Suspected BUY Trade |
14:18:17 - 29-Apr-25 |
| Sell* | 1 | 962.403p | Negotiated Trade |
14:18:15 - 29-Apr-25 |
| Buy* | 55 | 965.471p | Suspected BUY Trade |
10:49:14 - 29-Apr-25 |
| Buy* | 2 | 965.471p | Suspected BUY Trade |
10:01:29 - 29-Apr-25 |
| Buy* | 1,000 | 965.897p | Suspected BUY Trade |
09:59:28 - 29-Apr-25 |
| Sell* | 1 | 962.125p | Negotiated Trade |
09:01:32 - 29-Apr-25 |
| Buy* | 1 | 965.598p | Suspected BUY Trade |
15:55:21 - 28-Apr-25 |
| Sell* | 213 | 962.374p | Negotiated Trade |
15:15:59 - 28-Apr-25 |
| Buy* | 34 | 965.512p | Suspected BUY Trade |
15:12:06 - 28-Apr-25 |
| Buy* | 36 | 965.325p | Suspected BUY Trade |
14:17:27 - 28-Apr-25 |
| Buy* | 9 | 965.335p | Suspected BUY Trade |
14:16:52 - 28-Apr-25 |
| Buy* | 926 | 965.147p | Suspected BUY Trade |
13:04:27 - 28-Apr-25 |
| Buy* | 340 | 964.939p | Suspected BUY Trade |
10:51:59 - 28-Apr-25 |
| Sell* | 23 | 962.341p | Negotiated Trade |
10:03:19 - 28-Apr-25 |
| Sell* | 15 | 962.405p | Negotiated Trade |
09:04:53 - 28-Apr-25 |
| Buy* | 1 | 964.998p | Suspected BUY Trade |
15:55:25 - 25-Apr-25 |
| Sell* | 746 | 962.112p | Negotiated Trade |
15:20:25 - 25-Apr-25 |
| Buy* | 930 | 965.335p | Suspected BUY Trade |
15:01:16 - 25-Apr-25 |
| Sell* | 38 | 962.144p | Negotiated Trade |
14:29:30 - 25-Apr-25 |
| Buy* | 38 | 965.062p | Suspected BUY Trade |
14:15:47 - 25-Apr-25 |
| Sell* | 38 | 961.398p | Negotiated Trade |
10:44:24 - 25-Apr-25 |
| Buy* | 16 | 964.244p | Suspected BUY Trade |
10:01:30 - 25-Apr-25 |
| Buy* | 725 | 964.244p | Suspected BUY Trade |
08:17:04 - 25-Apr-25 |
| Sell* | 10,399 | 961.835p | Negotiated Trade |
15:15:45 - 24-Apr-25 |
| Buy* | 6 | 964.201p | Suspected BUY Trade |
15:15:44 - 24-Apr-25 |
| Buy* | 1 | 964.374p | Suspected BUY Trade |
15:02:32 - 24-Apr-25 |
| Buy* | 88 | 964.085p | Suspected BUY Trade |
14:17:26 - 24-Apr-25 |
| Sell* | 61 | 960.77p | Negotiated Trade |
10:01:51 - 24-Apr-25 |
| Buy* | 1 | 963.76p | Suspected BUY Trade |
15:55:16 - 23-Apr-25 |
| Buy* | 3 | 964.306p | Suspected BUY Trade |
15:15:15 - 23-Apr-25 |
| Sell* | 171 | 961.496p | Negotiated Trade |
15:11:54 - 23-Apr-25 |
| Buy* | 164 | 964.296p | Suspected BUY Trade |
11:51:03 - 23-Apr-25 |
| Buy* | 525 | 963.085p | Suspected BUY Trade |
10:46:44 - 23-Apr-25 |
| Sell* | 3 | 959.403p | Negotiated Trade |
09:01:58 - 23-Apr-25 |
| Buy* | 1 | 962.482p | Suspected BUY Trade |
15:55:18 - 22-Apr-25 |
| Sell* | 3,354 | 960.442p | Negotiated Trade |
15:15:21 - 22-Apr-25 |
| Sell* | 26 | 959.043p | Negotiated Trade |
14:19:51 - 22-Apr-25 |
| Sell* | 292 | 959.043p | Negotiated Trade |
14:19:49 - 22-Apr-25 |
| Buy* | 155 | 961.985p | Suspected BUY Trade |
14:19:42 - 22-Apr-25 |
| Buy* | 12 | 961.985p | Suspected BUY Trade |
14:19:42 - 22-Apr-25 |
| Sell* | 102 | 959.136p | Negotiated Trade |
10:51:21 - 22-Apr-25 |
| Buy* | 1,081 | 962.3299p | Suspected BUY Trade |
10:51:20 - 22-Apr-25 |
| Sell* | 532 | 959.198p | Negotiated Trade |
10:51:19 - 22-Apr-25 |
| Sell* | 9,000 | 957.20p | Automatic Execution |
10:47:36 - 22-Apr-25 |
| Sell* | 11 | 958.429p | Negotiated Trade |
10:02:18 - 22-Apr-25 |