| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 980.66p | Suspected BUY Trade |
13:01:52 - 01-Jul-25 |
| Buy* | 12 | 980.66p | Suspected BUY Trade |
13:01:47 - 01-Jul-25 |
| Sell* | 540 | 980.30p | Automatic Execution |
12:16:47 - 01-Jul-25 |
| Buy* | 1 | 981.20p | Suspected BUY Trade |
12:07:03 - 01-Jul-25 |
| Unknown* | 33 | 980.42p | Negotiated Trade |
10:45:12 - 01-Jul-25 |
| Unknown* | 428 | 978.202p | Negotiated Trade |
10:45:11 - 01-Jul-25 |
| Buy* | 3 | 980.533p | Suspected BUY Trade |
10:03:54 - 01-Jul-25 |
| Buy* | 1 | 979.533p | Suspected BUY Trade |
15:55:18 - 30-Jun-25 |
| Buy* | 8 | 979.128p | Suspected BUY Trade |
15:23:27 - 30-Jun-25 |
| Sell* | 10 | 976.748p | Negotiated Trade |
15:22:48 - 30-Jun-25 |
| Buy* | 154 | 979.70p | Automatic Execution |
15:17:20 - 30-Jun-25 |
| Buy* | 1,134 | 979.70p | Automatic Execution |
15:17:20 - 30-Jun-25 |
| Sell* | 18 | 977.216p | Negotiated Trade |
15:16:43 - 30-Jun-25 |
| Buy* | 132 | 979.214p | Suspected BUY Trade |
15:13:06 - 30-Jun-25 |
| Buy* | 7 | 978.894p | Suspected BUY Trade |
14:07:25 - 30-Jun-25 |
| Buy* | 17 | 978.918p | Suspected BUY Trade |
14:06:54 - 30-Jun-25 |
| Sell* | 7 | 975.277p | Negotiated Trade |
13:00:47 - 30-Jun-25 |
| Sell* | 15 | 976.84p | Negotiated Trade |
09:00:30 - 30-Jun-25 |
| Sell* | 1 | 976.103p | Negotiated Trade |
15:55:35 - 27-Jun-25 |
| Buy* | 7 | 978.887p | Suspected BUY Trade |
15:26:08 - 27-Jun-25 |
| Buy* | 103 | 978.873p | Suspected BUY Trade |
15:23:31 - 27-Jun-25 |
| Buy* | 14 | 978.864p | Suspected BUY Trade |
15:20:12 - 27-Jun-25 |
| Unknown* | 75,298 | 978.347p | OTC Trade |
14:14:33 - 27-Jun-25 |
| Sell* | 27 | 976.778p | Negotiated Trade |
14:08:59 - 27-Jun-25 |
| Buy* | 213 | 978.882p | Suspected BUY Trade |
10:56:06 - 27-Jun-25 |
| Sell* | 149 | 976.522p | Negotiated Trade |
15:17:35 - 26-Jun-25 |
| Buy* | 11 | 978.491p | Suspected BUY Trade |
15:17:35 - 26-Jun-25 |
| Buy* | 200 | 978.553p | Suspected BUY Trade |
15:12:47 - 26-Jun-25 |
| Buy* | 1 | 979.201p | Suspected BUY Trade |
15:03:07 - 26-Jun-25 |
| Sell* | 8 | 976.022p | Negotiated Trade |
14:15:45 - 26-Jun-25 |
| Sell* | 290 | 975.10p | Automatic Execution |
09:36:27 - 26-Jun-25 |
| Buy* | 1 | 977.933p | Suspected BUY Trade |
15:55:12 - 25-Jun-25 |
| Buy* | 7 | 977.933p | Suspected BUY Trade |
15:42:14 - 25-Jun-25 |
| Sell* | 1 | 974.966p | Negotiated Trade |
15:20:37 - 25-Jun-25 |
| Sell* | 65 | 975.478p | Negotiated Trade |
15:14:42 - 25-Jun-25 |
| Buy* | 117 | 977.523p | Suspected BUY Trade |
15:14:42 - 25-Jun-25 |
| Sell* | 10 | 975.478p | Negotiated Trade |
14:03:54 - 25-Jun-25 |
| Buy* | 148 | 977.621p | Suspected BUY Trade |
10:44:45 - 25-Jun-25 |
| Sell* | 141 | 976.002p | Negotiated Trade |
10:01:09 - 25-Jun-25 |
| Sell* | 326 | 976.002p | Negotiated Trade |
10:01:06 - 25-Jun-25 |
| Sell* | 4 | 975.477p | Negotiated Trade |
09:01:17 - 25-Jun-25 |
| Sell* | 22 | 974.547p | Negotiated Trade |
15:25:48 - 24-Jun-25 |
| Buy* | 1 | 976.601p | Suspected BUY Trade |
15:11:52 - 24-Jun-25 |
| Buy* | 567 | 978.066p | Suspected BUY Trade |
15:00:25 - 24-Jun-25 |
| Sell* | 25 | 974.048p | Negotiated Trade |
14:59:30 - 24-Jun-25 |
| Sell* | 594 | 974.547p | Negotiated Trade |
12:38:50 - 24-Jun-25 |
| Sell* | 890 | 974.378p | Negotiated Trade |
11:01:18 - 24-Jun-25 |
| Buy* | 46 | 976.201p | Suspected BUY Trade |
10:46:58 - 24-Jun-25 |
| Sell* | 479 | 974.147p | Negotiated Trade |
10:46:58 - 24-Jun-25 |
| Buy* | 2 | 976.187p | Suspected BUY Trade |
10:31:35 - 24-Jun-25 |
| Buy* | 1 | 976.487p | Suspected BUY Trade |
09:00:43 - 24-Jun-25 |
| Buy* | 1 | 975.80p | Suspected BUY Trade |
16:35:28 - 23-Jun-25 |
| Sell* | 1,149 | 972.70p | Automatic Execution |
15:41:08 - 23-Jun-25 |
| Sell* | 351 | 972.80p | Automatic Execution |
15:41:08 - 23-Jun-25 |
| Sell* | 92 | 974.071p | Negotiated Trade |
15:21:01 - 23-Jun-25 |
| Buy* | 34 | 976.347p | Suspected BUY Trade |
15:21:00 - 23-Jun-25 |
| Sell* | 13 | 973.559p | Negotiated Trade |
15:18:08 - 23-Jun-25 |
| Buy* | 129 | 976.347p | Suspected BUY Trade |
15:16:15 - 23-Jun-25 |
| Sell* | 352 | 973.971p | Negotiated Trade |
14:18:00 - 23-Jun-25 |
| Sell* | 35 | 973.971p | Negotiated Trade |
14:11:08 - 23-Jun-25 |
| Buy* | 1,841 | 976.183p | Suspected BUY Trade |
14:07:24 - 23-Jun-25 |
| Buy* | 1 | 976.177p | Suspected BUY Trade |
14:06:49 - 23-Jun-25 |
| Buy* | 164 | 975.416p | Suspected BUY Trade |
12:22:13 - 23-Jun-25 |
| Buy* | 132 | 975.422p | Suspected BUY Trade |
12:18:24 - 23-Jun-25 |
| Buy* | 181 | 975.566p | Suspected BUY Trade |
10:48:18 - 23-Jun-25 |
| Buy* | 664 | 975.523p | Suspected BUY Trade |
10:47:02 - 23-Jun-25 |
| Buy* | 687 | 975.404p | Suspected BUY Trade |
10:01:29 - 23-Jun-25 |
| Buy* | 642 | 975.369p | Suspected BUY Trade |
10:01:04 - 23-Jun-25 |
| Buy* | 180 | 975.38p | Suspected BUY Trade |
10:00:54 - 23-Jun-25 |
| Buy* | 69 | 982.20p | Suspected BUY Trade |
16:35:13 - 20-Jun-25 |
| Buy* | 205 | 976.433p | Suspected BUY Trade |
15:05:44 - 20-Jun-25 |
| Buy* | 166 | 975.496p | Suspected BUY Trade |
14:08:35 - 20-Jun-25 |
| Buy* | 95 | 975.498p | Suspected BUY Trade |
14:08:20 - 20-Jun-25 |
| Sell* | 14 | 973.496p | Negotiated Trade |
14:07:47 - 20-Jun-25 |
| Buy* | 211 | 975.48p | Suspected BUY Trade |
14:07:25 - 20-Jun-25 |
| Buy* | 23 | 975.473p | Suspected BUY Trade |
14:07:12 - 20-Jun-25 |
| Buy* | 112 | 975.922p | Suspected BUY Trade |
10:46:23 - 20-Jun-25 |
| Buy* | 49 | 976.587p | Suspected BUY Trade |
10:24:03 - 20-Jun-25 |
| Sell* | 954 | 974.615p | Negotiated Trade |
15:11:58 - 19-Jun-25 |
| Buy* | 8 | 975.771p | Suspected BUY Trade |
15:11:57 - 19-Jun-25 |
| Buy* | 10 | 975.703p | Suspected BUY Trade |
14:56:37 - 19-Jun-25 |
| Sell* | 33 | 974.207p | Negotiated Trade |
14:56:09 - 19-Jun-25 |
| Sell* | 3 | 973.803p | Negotiated Trade |
14:13:39 - 19-Jun-25 |
| Buy* | 25 | 976.093p | Suspected BUY Trade |
14:13:38 - 19-Jun-25 |
| Sell* | 555 | 973.802p | Negotiated Trade |
10:55:12 - 19-Jun-25 |
| Sell* | 27 | 973.741p | Negotiated Trade |
10:32:22 - 19-Jun-25 |
| Buy* | 36 | 976.133p | Suspected BUY Trade |
10:06:53 - 19-Jun-25 |
| Sell* | 1 | 973.277p | Negotiated Trade |
10:01:25 - 19-Jun-25 |
| Sell* | 1 | 973.277p | Negotiated Trade |
10:01:25 - 19-Jun-25 |
| Sell* | 6,719 | 972.20p | Automatic Execution |
08:58:07 - 19-Jun-25 |
| Buy* | 51 | 976.335p | Suspected BUY Trade |
08:00:28 - 19-Jun-25 |
| Sell* | 184 | 973.588p | Negotiated Trade |
15:17:00 - 18-Jun-25 |
| Sell* | 6 | 973.471p | Negotiated Trade |
14:09:32 - 18-Jun-25 |
| Buy* | 146 | 975.685p | Suspected BUY Trade |
14:02:32 - 18-Jun-25 |
| Sell* | 4 | 972.896p | Negotiated Trade |
09:46:03 - 18-Jun-25 |
| Buy* | 729 | 975.70p | Automatic Execution |
08:35:40 - 18-Jun-25 |
| Sell* | 2,860 | 973.059p | Negotiated Trade |
16:02:49 - 17-Jun-25 |
| Buy* | 1 | 975.847p | Suspected BUY Trade |
15:55:20 - 17-Jun-25 |
| Sell* | 939 | 973.059p | Negotiated Trade |
15:17:16 - 17-Jun-25 |
| Buy* | 14 | 975.129p | Suspected BUY Trade |
15:17:16 - 17-Jun-25 |
| Sell* | 6 | 973.171p | Negotiated Trade |
14:05:25 - 17-Jun-25 |
| Sell* | 3 | 972.877p | Negotiated Trade |
12:21:29 - 17-Jun-25 |
| Buy* | 36 | 975.22p | Suspected BUY Trade |
09:58:20 - 17-Jun-25 |
| Buy* | 10 | 975.347p | Suspected BUY Trade |
15:50:28 - 16-Jun-25 |
| Buy* | 4 | 975.347p | Suspected BUY Trade |
15:48:39 - 16-Jun-25 |
| Sell* | 1 | 972.559p | Negotiated Trade |
15:14:10 - 16-Jun-25 |
| Sell* | 2 | 972.196p | Negotiated Trade |
15:19:07 - 13-Jun-25 |
| Buy* | 12 | 975.12p | Suspected BUY Trade |
15:10:21 - 13-Jun-25 |
| Buy* | 140 | 974.499p | Suspected BUY Trade |
14:03:40 - 13-Jun-25 |
| Buy* | 4 | 975.866p | Suspected BUY Trade |
15:15:43 - 12-Jun-25 |
| Buy* | 2 | 975.866p | Suspected BUY Trade |
15:14:20 - 12-Jun-25 |
| Sell* | 2,543 | 972.978p | Negotiated Trade |
15:14:20 - 12-Jun-25 |
| Sell* | 5 | 972.688p | Negotiated Trade |
14:13:40 - 12-Jun-25 |
| Buy* | 1 | 974.866p | Suspected BUY Trade |
15:55:15 - 11-Jun-25 |
| Buy* | 2 | 973.555p | Suspected BUY Trade |
15:16:41 - 11-Jun-25 |
| Sell* | 367 | 972.207p | Negotiated Trade |
15:12:31 - 11-Jun-25 |
| Buy* | 6 | 973.703p | Suspected BUY Trade |
15:00:39 - 11-Jun-25 |
| Sell* | 48 | 971.954p | Negotiated Trade |
14:22:41 - 11-Jun-25 |
| Buy* | 15 | 973.574p | Suspected BUY Trade |
10:57:43 - 11-Jun-25 |
| Buy* | 33 | 973.574p | Suspected BUY Trade |
10:57:42 - 11-Jun-25 |
| Buy* | 29 | 973.574p | Suspected BUY Trade |
10:57:42 - 11-Jun-25 |
| Buy* | 1 | 974.539p | Suspected BUY Trade |
15:55:17 - 10-Jun-25 |
| Buy* | 2 | 974.539p | Suspected BUY Trade |
15:17:47 - 10-Jun-25 |
| Sell* | 3,971 | 971.509p | Negotiated Trade |
15:11:38 - 10-Jun-25 |
| Buy* | 116 | 973.581p | Suspected BUY Trade |
14:17:22 - 10-Jun-25 |
| Sell* | 1 | 971.107p | Negotiated Trade |
14:17:20 - 10-Jun-25 |
| Sell* | 8 | 971.363p | Negotiated Trade |
14:07:04 - 10-Jun-25 |
| Buy* | 1 | 974.066p | Suspected BUY Trade |
10:03:05 - 10-Jun-25 |
| Buy* | 26 | 972.152p | Suspected BUY Trade |
15:25:58 - 09-Jun-25 |
| Buy* | 206 | 971.312p | Suspected BUY Trade |
15:12:05 - 09-Jun-25 |
| Sell* | 1,636 | 969.107p | Negotiated Trade |
15:12:04 - 09-Jun-25 |
| Buy* | 20 | 972.152p | Suspected BUY Trade |
15:08:42 - 09-Jun-25 |
| Sell* | 38 | 969.081p | Negotiated Trade |
11:41:25 - 09-Jun-25 |
| Buy* | 425 | 971.757p | Suspected BUY Trade |
10:48:20 - 09-Jun-25 |
| Buy* | 615 | 973.475p | Suspected BUY Trade |
08:00:56 - 09-Jun-25 |
| Buy* | 1,599 | 972.10p | Automatic Execution |
16:12:07 - 06-Jun-25 |
| Sell* | 1 | 968.17p | Negotiated Trade |
15:03:23 - 06-Jun-25 |
| Sell* | 36 | 968.17p | Negotiated Trade |
15:00:32 - 06-Jun-25 |
| Buy* | 24,100 | 972.00p | Suspected BUY Trade |
14:17:21 - 06-Jun-25 |
| Buy* | 747 | 972.50p | Automatic Execution |
10:50:51 - 06-Jun-25 |
| Buy* | 1 | 972.528p | Suspected BUY Trade |
10:03:24 - 06-Jun-25 |
| Buy* | 6 | 971.72p | Suspected BUY Trade |
15:21:20 - 05-Jun-25 |
| Sell* | 26 | 968.777p | Negotiated Trade |
15:21:09 - 05-Jun-25 |
| Sell* | 4,046 | 969.288p | Negotiated Trade |
15:13:19 - 05-Jun-25 |
| Buy* | 6 | 971.72p | Suspected BUY Trade |
15:13:18 - 05-Jun-25 |
| Sell* | 18 | 969.135p | Negotiated Trade |
15:01:37 - 05-Jun-25 |
| Sell* | 1,709 | 967.50p | Automatic Execution |
08:06:08 - 05-Jun-25 |
| Sell* | 291 | 967.60p | Automatic Execution |
08:06:08 - 05-Jun-25 |
| Sell* | 200 | 967.10p | Uncrossing Trade |
08:00:25 - 05-Jun-25 |
| Buy* | 1 | 971.566p | Suspected BUY Trade |
15:55:13 - 04-Jun-25 |
| Sell* | 102 | 967.50p | Automatic Execution |
15:50:40 - 04-Jun-25 |
| Sell* | 2,598 | 968.537p | Negotiated Trade |
15:16:33 - 04-Jun-25 |
| Buy* | 23 | 970.801p | Suspected BUY Trade |
15:16:17 - 04-Jun-25 |
| Sell* | 6 | 968.511p | Negotiated Trade |
15:00:56 - 04-Jun-25 |
| Buy* | 146 | 969.477p | Suspected BUY Trade |
10:51:01 - 04-Jun-25 |
| Buy* | 295 | 969.418p | Suspected BUY Trade |
10:03:00 - 04-Jun-25 |
| Sell* | 191 | 967.50p | Automatic Execution |
09:14:39 - 04-Jun-25 |
| Buy* | 14 | 969.937p | Suspected BUY Trade |
09:01:06 - 04-Jun-25 |
| Buy* | 7 | 971.187p | Suspected BUY Trade |
15:16:07 - 03-Jun-25 |
| Buy* | 3 | 971.533p | Suspected BUY Trade |
13:02:14 - 03-Jun-25 |
| Sell* | 1 | 967.396p | Negotiated Trade |
15:55:09 - 02-Jun-25 |
| Buy* | 1 | 970.32p | Suspected BUY Trade |
15:28:08 - 02-Jun-25 |
| Buy* | 207 | 969.567p | Suspected BUY Trade |
15:13:21 - 02-Jun-25 |
| Sell* | 581 | 967.396p | Negotiated Trade |
15:13:20 - 02-Jun-25 |
| Buy* | 9 | 969.255p | Suspected BUY Trade |
10:02:14 - 02-Jun-25 |
| Buy* | 269 | 968.402p | Suspected BUY Trade |
09:01:25 - 02-Jun-25 |
| Buy* | 103 | 968.359p | Suspected BUY Trade |
08:37:06 - 02-Jun-25 |
| Buy* | 1 | 968.72p | Suspected BUY Trade |
15:55:19 - 30-May-25 |
| Sell* | 19 | 966.333p | Negotiated Trade |
15:22:02 - 30-May-25 |
| Buy* | 2 | 968.72p | Suspected BUY Trade |
15:16:54 - 30-May-25 |
| Buy* | 59 | 968.608p | Suspected BUY Trade |
10:02:11 - 30-May-25 |
| Buy* | 1,441 | 966.80p | Automatic Execution |
16:28:56 - 29-May-25 |
| Sell* | 212 | 966.971p | Negotiated Trade |
15:15:58 - 29-May-25 |
| Buy* | 5 | 969.247p | Suspected BUY Trade |
15:12:31 - 29-May-25 |
| Buy* | 32 | 969.257p | Suspected BUY Trade |
15:00:39 - 29-May-25 |
| Sell* | 5 | 963.054p | Negotiated Trade |
14:15:03 - 29-May-25 |
| Buy* | 81 | 967.578p | Suspected BUY Trade |
10:03:03 - 29-May-25 |
| Buy* | 4 | 967.86p | Suspected BUY Trade |
10:02:52 - 29-May-25 |
| Sell* | 14 | 965.64p | Negotiated Trade |
09:00:57 - 29-May-25 |
| Buy* | 73 | 967.69p | Suspected BUY Trade |
09:00:51 - 29-May-25 |
| Sell* | 2 | 962.60p | Negotiated Trade |
08:19:40 - 29-May-25 |
| Buy* | 1 | 968.26p | Suspected BUY Trade |
15:55:13 - 28-May-25 |
| Buy* | 5 | 968.301p | Suspected BUY Trade |
15:42:55 - 28-May-25 |
| Sell* | 4 | 965.785p | Negotiated Trade |
15:19:48 - 28-May-25 |
| Sell* | 1 | 965.785p | Negotiated Trade |
15:12:36 - 28-May-25 |
| Sell* | 19 | 966.14p | Negotiated Trade |
14:17:47 - 28-May-25 |
| Buy* | 10 | 968.16p | Suspected BUY Trade |
14:06:55 - 28-May-25 |
| Buy* | 5 | 968.16p | Suspected BUY Trade |
14:06:48 - 28-May-25 |
| Sell* | 402 | 965.40p | Automatic Execution |
14:03:46 - 28-May-25 |
| Buy* | 25,668 | 965.40p | Automatic Execution |
09:42:02 - 28-May-25 |
| Buy* | 1 | 969.666p | Suspected BUY Trade |
15:18:07 - 27-May-25 |
| Sell* | 62 | 966.47p | Negotiated Trade |
15:13:43 - 27-May-25 |
| Buy* | 1 | 969.666p | Suspected BUY Trade |
15:09:17 - 27-May-25 |
| Sell* | 57 | 966.24p | Negotiated Trade |
14:15:47 - 27-May-25 |
| Buy* | 1 | 968.425p | Suspected BUY Trade |
15:55:22 - 23-May-25 |
| Sell* | 1,609 | 965.364p | Negotiated Trade |
15:23:48 - 23-May-25 |
| Buy* | 1 | 968.425p | Suspected BUY Trade |
15:23:46 - 23-May-25 |
| Buy* | 1 | 968.425p | Suspected BUY Trade |
15:22:58 - 23-May-25 |
| Buy* | 4 | 967.66p | Suspected BUY Trade |
14:18:54 - 23-May-25 |
| Buy* | 22 | 967.624p | Suspected BUY Trade |
13:01:18 - 23-May-25 |