| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | 963.548p | Suspected BUY Trade |
15:14:36 - 16-Jan-26 |
| Buy* | 19 | 963.548p | Suspected BUY Trade |
15:06:45 - 16-Jan-26 |
| Sell* | 3 | 961.40p | Negotiated Trade |
14:05:30 - 16-Jan-26 |
| Unknown* | 0 | 965.60p | SI Trade |
14:02:30 - 16-Jan-26 |
| Buy* | 1,083 | 964.822p | Suspected BUY Trade |
10:44:39 - 16-Jan-26 |
| Sell* | 4 | 963.188p | Negotiated Trade |
09:47:01 - 16-Jan-26 |
| Sell* | 4,276 | 963.642p | Negotiated Trade |
15:14:27 - 15-Jan-26 |
| Buy* | 30 | 964.492p | Suspected BUY Trade |
15:14:26 - 15-Jan-26 |
| Buy* | 4 | 965.176p | Suspected BUY Trade |
15:06:57 - 15-Jan-26 |
| Sell* | 3 | 963.772p | Negotiated Trade |
15:05:56 - 15-Jan-26 |
| Sell* | 2 | 963.41p | Negotiated Trade |
14:18:03 - 15-Jan-26 |
| Sell* | 3 | 964.10p | Automatic Execution |
14:10:43 - 15-Jan-26 |
| Buy* | 11 | 965.629p | Suspected BUY Trade |
10:42:49 - 15-Jan-26 |
| Sell* | 231 | 963.866p | Negotiated Trade |
10:42:48 - 15-Jan-26 |
| Sell* | 1 | 963.763p | Negotiated Trade |
08:36:07 - 15-Jan-26 |
| Sell* | 253 | 980.40p | Uncrossing Trade |
16:35:22 - 14-Jan-26 |
| Sell* | 10 | 985.994p | Negotiated Trade |
15:06:34 - 14-Jan-26 |
| Sell* | 2 | 984.30p | Negotiated Trade |
14:08:43 - 14-Jan-26 |
| Unknown* | 0 | 984.30p | SI Trade |
13:56:52 - 14-Jan-26 |
| Sell* | 4 | 984.30p | SI Trade |
13:56:52 - 14-Jan-26 |
| Unknown* | 0 | 988.20p | SI Trade |
13:56:50 - 14-Jan-26 |
| Sell* | 12 | 985.488p | Negotiated Trade |
13:00:49 - 14-Jan-26 |
| Buy* | 392 | 987.80p | Automatic Execution |
10:44:23 - 14-Jan-26 |
| Buy* | 580 | 987.312p | Suspected BUY Trade |
10:44:19 - 14-Jan-26 |
| Sell* | 74 | 985.621p | Negotiated Trade |
10:44:08 - 14-Jan-26 |
| Sell* | 4 | 983.19p | Negotiated Trade |
08:00:19 - 14-Jan-26 |
| Sell* | 15 | 985.438p | Negotiated Trade |
15:14:20 - 13-Jan-26 |
| Buy* | 7 | 986.088p | Suspected BUY Trade |
15:13:27 - 13-Jan-26 |
| Buy* | 9 | 986.088p | Suspected BUY Trade |
15:11:57 - 13-Jan-26 |
| Sell* | 23 | 984.20p | Negotiated Trade |
14:04:36 - 13-Jan-26 |
| Buy* | 29 | 987.164p | Suspected BUY Trade |
10:43:48 - 13-Jan-26 |
| Sell* | 5 | 985.24p | Negotiated Trade |
09:01:01 - 13-Jan-26 |
| Buy* | 101 | 987.27p | Suspected BUY Trade |
08:36:09 - 13-Jan-26 |
| Buy* | 17 | 985.84p | Suspected BUY Trade |
15:15:03 - 12-Jan-26 |
| Sell* | 1 | 985.09p | Negotiated Trade |
15:09:10 - 12-Jan-26 |
| Buy* | 212 | 986.746p | Suspected BUY Trade |
15:06:29 - 12-Jan-26 |
| Buy* | 2 | 987.116p | Suspected BUY Trade |
15:02:37 - 12-Jan-26 |
| Buy* | 29 | 987.212p | Suspected BUY Trade |
11:03:51 - 12-Jan-26 |
| Buy* | 5 | 987.201p | Suspected BUY Trade |
11:03:51 - 12-Jan-26 |
| Buy* | 33 | 987.202p | Suspected BUY Trade |
11:03:50 - 12-Jan-26 |
| Buy* | 15 | 987.208p | Suspected BUY Trade |
11:03:46 - 12-Jan-26 |
| Buy* | 150 | 987.308p | Suspected BUY Trade |
10:44:17 - 12-Jan-26 |
| Buy* | 307 | 986.80p | Automatic Execution |
09:14:22 - 12-Jan-26 |
| Buy* | 300 | 990.90p | Suspected BUY Trade |
16:35:22 - 09-Jan-26 |
| Buy* | 184 | 987.038p | Suspected BUY Trade |
15:13:47 - 09-Jan-26 |
| Sell* | 289 | 984.723p | Negotiated Trade |
14:52:32 - 09-Jan-26 |
| Sell* | 84 | 984.946p | Negotiated Trade |
14:13:27 - 09-Jan-26 |
| Sell* | 1,328 | 983.70p | Automatic Execution |
13:32:01 - 09-Jan-26 |
| Sell* | 253 | 983.80p | Automatic Execution |
13:32:01 - 09-Jan-26 |
| Unknown* | 0 | 983.80p | SI Trade |
13:05:32 - 09-Jan-26 |
| Sell* | 1 | 983.80p | SI Trade |
13:05:32 - 09-Jan-26 |
| Buy* | 80 | 986.872p | Suspected BUY Trade |
10:48:03 - 09-Jan-26 |
| Buy* | 3 | 985.488p | Suspected BUY Trade |
15:13:27 - 08-Jan-26 |
| Sell* | 5 | 984.836p | Negotiated Trade |
15:08:10 - 08-Jan-26 |
| Buy* | 50 | 985.564p | Suspected BUY Trade |
15:04:33 - 08-Jan-26 |
| Sell* | 1 | 984.508p | Negotiated Trade |
14:58:16 - 08-Jan-26 |
| Sell* | 134 | 984.685p | Negotiated Trade |
14:12:18 - 08-Jan-26 |
| Unknown* | 0 | 983.60p | SI Trade |
13:10:32 - 08-Jan-26 |
| Unknown* | 0 | 987.80p | SI Trade |
13:10:28 - 08-Jan-26 |
| Sell* | 108 | 984.00p | Automatic Execution |
13:01:11 - 08-Jan-26 |
| Buy* | 1 | 986.792p | Suspected BUY Trade |
10:01:30 - 08-Jan-26 |
| Buy* | 55 | 986.792p | Suspected BUY Trade |
09:32:34 - 08-Jan-26 |
| Sell* | 2,202 | 986.30p | Automatic Execution |
09:27:33 - 08-Jan-26 |
| Buy* | 1,250 | 985.064p | Suspected BUY Trade |
15:52:39 - 07-Jan-26 |
| Buy* | 40 | 984.988p | Suspected BUY Trade |
15:27:04 - 07-Jan-26 |
| Sell* | 5 | 984.312p | Negotiated Trade |
15:13:39 - 07-Jan-26 |
| Buy* | 1,110 | 984.988p | Suspected BUY Trade |
15:13:39 - 07-Jan-26 |
| Sell* | 81 | 983.853p | Negotiated Trade |
10:43:09 - 07-Jan-26 |
| Buy* | 9 | 986.068p | Suspected BUY Trade |
10:43:08 - 07-Jan-26 |
| Sell* | 5 | 984.071p | Negotiated Trade |
08:15:18 - 07-Jan-26 |
| Buy* | 1 | 984.412p | Suspected BUY Trade |
15:19:29 - 06-Jan-26 |
| Sell* | 148 | 983.788p | Negotiated Trade |
15:17:41 - 06-Jan-26 |
| Buy* | 1 | 984.488p | Suspected BUY Trade |
15:10:17 - 06-Jan-26 |
| Buy* | 289 | 984.691p | Suspected BUY Trade |
14:41:57 - 06-Jan-26 |
| Buy* | 5 | 984.691p | Suspected BUY Trade |
14:35:10 - 06-Jan-26 |
| Sell* | 55 | 983.04p | Negotiated Trade |
12:17:54 - 06-Jan-26 |
| Sell* | 104 | 982.981p | Negotiated Trade |
10:25:16 - 06-Jan-26 |
| Buy* | 573 | 984.522p | Suspected BUY Trade |
09:09:24 - 06-Jan-26 |
| Buy* | 14 | 984.522p | Suspected BUY Trade |
09:02:54 - 06-Jan-26 |
| Buy* | 242 | 984.415p | Suspected BUY Trade |
08:59:27 - 06-Jan-26 |
| Buy* | 12 | 985.004p | Suspected BUY Trade |
15:23:01 - 05-Jan-26 |
| Buy* | 15 | 984.663p | Suspected BUY Trade |
15:15:29 - 05-Jan-26 |
| Sell* | 38 | 983.448p | Negotiated Trade |
15:15:28 - 05-Jan-26 |
| Sell* | 1 | 983.496p | Negotiated Trade |
15:15:27 - 05-Jan-26 |
| Buy* | 33 | 984.928p | Suspected BUY Trade |
15:09:14 - 05-Jan-26 |
| Sell* | 1 | 983.496p | Negotiated Trade |
15:06:19 - 05-Jan-26 |
| Sell* | 32 | 983.04p | Negotiated Trade |
10:42:22 - 05-Jan-26 |
| Buy* | 3,003 | 984.20p | Automatic Execution |
09:07:36 - 05-Jan-26 |
| Buy* | 9 | 984.715p | Suspected BUY Trade |
08:44:07 - 05-Jan-26 |
| Buy* | 8 | 983.568p | Suspected BUY Trade |
15:21:00 - 02-Jan-26 |
| Buy* | 21 | 984.139p | Suspected BUY Trade |
14:13:42 - 02-Jan-26 |
| Unknown* | 0 | 981.40p | SI Trade |
13:01:43 - 02-Jan-26 |
| Unknown* | 0 | 985.60p | SI Trade |
13:01:30 - 02-Jan-26 |
| Buy* | 2 | 984.298p | Suspected BUY Trade |
12:05:05 - 02-Jan-26 |
| Sell* | 841 | 982.408p | Negotiated Trade |
10:42:21 - 02-Jan-26 |
| Buy* | 14 | 984.744p | Suspected BUY Trade |
09:46:03 - 02-Jan-26 |
| Buy* | 5 | 984.785p | Suspected BUY Trade |
09:30:31 - 02-Jan-26 |
| Buy* | 10 | 983.938p | Suspected BUY Trade |
08:27:38 - 02-Jan-26 |
| Buy* | 44 | 986.22p | Suspected BUY Trade |
08:00:23 - 02-Jan-26 |
| Buy* | 253 | 984.491p | Suspected BUY Trade |
12:27:08 - 31-Dec-25 |
| Buy* | 5 | 984.568p | Suspected BUY Trade |
11:25:13 - 31-Dec-25 |
| Buy* | 2 | 984.568p | Suspected BUY Trade |
09:02:10 - 31-Dec-25 |
| Sell* | 1 | 982.38p | Negotiated Trade |
15:55:24 - 30-Dec-25 |
| Buy* | 6 | 983.468p | Suspected BUY Trade |
15:19:06 - 30-Dec-25 |
| Sell* | 14 | 982.532p | Negotiated Trade |
15:12:48 - 30-Dec-25 |
| Sell* | 18 | 982.532p | Negotiated Trade |
15:11:31 - 30-Dec-25 |
| Buy* | 28 | 983.468p | Suspected BUY Trade |
15:11:31 - 30-Dec-25 |
| Buy* | 17 | 983.468p | Suspected BUY Trade |
15:07:19 - 30-Dec-25 |
| Buy* | 43 | 983.829p | Suspected BUY Trade |
11:45:08 - 30-Dec-25 |
| Buy* | 13,084 | 984.90p | Suspected BUY Trade |
16:35:10 - 29-Dec-25 |
| Buy* | 8 | 984.668p | Suspected BUY Trade |
15:18:04 - 29-Dec-25 |
| Sell* | 27 | 982.384p | Negotiated Trade |
15:13:53 - 29-Dec-25 |
| Buy* | 1 | 984.608p | Suspected BUY Trade |
15:02:51 - 29-Dec-25 |
| Buy* | 7 | 986.60p | Suspected BUY Trade |
14:11:40 - 29-Dec-25 |
| Unknown* | 0 | 979.10p | SI Trade |
13:13:06 - 29-Dec-25 |
| Unknown* | 0 | 986.30p | SI Trade |
13:13:05 - 29-Dec-25 |
| Buy* | 56 | 984.248p | Suspected BUY Trade |
09:01:13 - 29-Dec-25 |
| Sell* | 14 | 979.838p | Negotiated Trade |
09:01:12 - 29-Dec-25 |
| Buy* | 1 | 984.446p | Suspected BUY Trade |
08:49:08 - 29-Dec-25 |
| Sell* | 10 | 978.248p | Negotiated Trade |
11:25:11 - 24-Dec-25 |
| Sell* | 349 | 979.789p | Ordinary |
10:31:09 - 24-Dec-25 |
| Buy* | 2 | 983.448p | Suspected BUY Trade |
10:31:09 - 24-Dec-25 |
| Unknown* | 0 | 985.80p | SI Trade |
10:12:11 - 24-Dec-25 |
| Buy* | 1 | 981.824p | Suspected BUY Trade |
15:55:22 - 23-Dec-25 |
| Buy* | 4 | 981.776p | Suspected BUY Trade |
15:17:47 - 23-Dec-25 |
| Sell* | 4 | 980.424p | Negotiated Trade |
15:14:36 - 23-Dec-25 |
| Sell* | 1 | 980.424p | Negotiated Trade |
15:05:47 - 23-Dec-25 |
| Buy* | 137 | 983.144p | Suspected BUY Trade |
13:00:33 - 23-Dec-25 |
| Buy* | 2,732 | 982.50p | Automatic Execution |
11:43:37 - 23-Dec-25 |
| Buy* | 14 | 983.12p | Suspected BUY Trade |
09:01:04 - 23-Dec-25 |
| Sell* | 4 | 980.78p | Negotiated Trade |
09:01:04 - 23-Dec-25 |
| Sell* | 1 | 980.344p | Negotiated Trade |
15:55:12 - 22-Dec-25 |
| Buy* | 547 | 981.956p | Suspected BUY Trade |
15:15:38 - 22-Dec-25 |
| Buy* | 27 | 981.956p | Suspected BUY Trade |
15:15:12 - 22-Dec-25 |
| Sell* | 21 | 980.144p | Negotiated Trade |
15:09:27 - 22-Dec-25 |
| Buy* | 22 | 982.14p | Suspected BUY Trade |
15:01:05 - 22-Dec-25 |
| Buy* | 1,653 | 982.14p | Suspected BUY Trade |
14:44:20 - 22-Dec-25 |
| Sell* | 8 | 979.984p | Negotiated Trade |
14:14:23 - 22-Dec-25 |
| Buy* | 88 | 982.116p | Suspected BUY Trade |
14:14:23 - 22-Dec-25 |
| Unknown* | 0 | 979.00p | SI Trade |
13:24:09 - 22-Dec-25 |
| Buy* | 4,653 | 981.20p | Automatic Execution |
12:03:42 - 22-Dec-25 |
| Buy* | 488 | 981.50p | Automatic Execution |
10:07:32 - 22-Dec-25 |
| Buy* | 9 | 981.024p | Suspected BUY Trade |
09:46:18 - 22-Dec-25 |
| Sell* | 14,435 | 979.60p | Uncrossing Trade |
08:00:00 - 22-Dec-25 |
| Buy* | 11 | 981.264p | Suspected BUY Trade |
15:14:37 - 19-Dec-25 |
| Sell* | 13 | 980.536p | Negotiated Trade |
15:13:59 - 19-Dec-25 |
| Buy* | 13 | 981.264p | Suspected BUY Trade |
15:13:59 - 19-Dec-25 |
| Sell* | 366 | 979.823p | Negotiated Trade |
14:15:22 - 19-Dec-25 |
| Sell* | 127 | 979.20p | Automatic Execution |
12:23:18 - 19-Dec-25 |
| Sell* | 733 | 980.047p | Negotiated Trade |
10:47:42 - 19-Dec-25 |
| Buy* | 9 | 981.636p | Suspected BUY Trade |
10:47:41 - 19-Dec-25 |
| Sell* | 1,087 | 978.30p | Negotiated Trade |
08:00:42 - 19-Dec-25 |
| Buy* | 2 | 981.588p | Suspected BUY Trade |
15:10:47 - 18-Dec-25 |
| Buy* | 117 | 982.564p | Suspected BUY Trade |
14:15:11 - 18-Dec-25 |
| Sell* | 6 | 980.536p | Negotiated Trade |
14:15:10 - 18-Dec-25 |
| Unknown* | 0 | 986.90p | SI Trade |
13:16:55 - 18-Dec-25 |
| Sell* | 118 | 981.409p | Negotiated Trade |
10:43:04 - 18-Dec-25 |
| Buy* | 1 | 981.812p | Suspected BUY Trade |
15:16:20 - 17-Dec-25 |
| Buy* | 22 | 982.648p | Suspected BUY Trade |
15:12:26 - 17-Dec-25 |
| Buy* | 23 | 982.724p | Suspected BUY Trade |
15:03:51 - 17-Dec-25 |
| Sell* | 43 | 980.578p | Negotiated Trade |
14:15:31 - 17-Dec-25 |
| Unknown* | 0 | 979.40p | SI Trade |
13:26:43 - 17-Dec-25 |
| Buy* | 106 | 982.496p | Suspected BUY Trade |
09:21:29 - 17-Dec-25 |
| Buy* | 1,190 | 982.60p | Automatic Execution |
08:30:53 - 17-Dec-25 |
| Sell* | 1 | 979.536p | Negotiated Trade |
15:55:21 - 16-Dec-25 |
| Buy* | 1 | 980.116p | Suspected BUY Trade |
15:14:01 - 16-Dec-25 |
| Buy* | 13 | 980.116p | Suspected BUY Trade |
15:11:44 - 16-Dec-25 |
| Buy* | 1 | 979.888p | Suspected BUY Trade |
15:03:48 - 16-Dec-25 |
| Sell* | 3 | 978.504p | Negotiated Trade |
10:01:11 - 16-Dec-25 |
| Buy* | 713 | 980.876p | Suspected BUY Trade |
15:59:51 - 15-Dec-25 |
| Sell* | 4 | 980.056p | Negotiated Trade |
15:14:00 - 15-Dec-25 |
| Buy* | 13 | 981.044p | Suspected BUY Trade |
15:13:37 - 15-Dec-25 |
| Buy* | 50 | 981.299p | Suspected BUY Trade |
15:04:29 - 15-Dec-25 |
| Buy* | 162 | 981.536p | Suspected BUY Trade |
14:58:49 - 15-Dec-25 |
| Sell* | 5 | 978.70p | Negotiated Trade |
14:05:09 - 15-Dec-25 |
| Unknown* | 0 | 978.80p | SI Trade |
13:02:22 - 15-Dec-25 |
| Sell* | 170 | 979.672p | Negotiated Trade |
10:47:23 - 15-Dec-25 |
| Buy* | 32 | 981.128p | Suspected BUY Trade |
10:47:22 - 15-Dec-25 |
| Buy* | 101 | 980.396p | Suspected BUY Trade |
15:12:38 - 12-Dec-25 |
| Sell* | 1 | 978.70p | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Buy* | 939 | 980.68p | Suspected BUY Trade |
11:35:50 - 12-Dec-25 |
| Buy* | 2,879 | 981.00p | Automatic Execution |
11:08:50 - 12-Dec-25 |
| Sell* | 783 | 979.20p | Negotiated Trade |
10:01:06 - 12-Dec-25 |
| Sell* | 8 | 979.532p | Negotiated Trade |
15:16:44 - 11-Dec-25 |
| Sell* | 81 | 979.532p | Negotiated Trade |
15:10:42 - 11-Dec-25 |
| Buy* | 26 | 980.504p | Suspected BUY Trade |
15:01:27 - 11-Dec-25 |
| Sell* | 1 | 978.996p | Negotiated Trade |
14:58:44 - 11-Dec-25 |
| Sell* | 55 | 978.93p | Negotiated Trade |
14:17:18 - 11-Dec-25 |
| Unknown* | 0 | 978.00p | SI Trade |
13:16:52 - 11-Dec-25 |
| Unknown* | 0 | 980.90p | SI Trade |
13:16:49 - 11-Dec-25 |
| Buy* | 733 | 980.30p | Automatic Execution |
11:40:55 - 11-Dec-25 |
| Buy* | 2 | 979.808p | Suspected BUY Trade |
10:50:12 - 11-Dec-25 |
| Sell* | 6 | 978.092p | Negotiated Trade |
10:45:31 - 11-Dec-25 |
| Sell* | 921 | 978.59p | Negotiated Trade |
09:00:59 - 11-Dec-25 |
| Buy* | 412 | 980.30p | Automatic Execution |
08:42:35 - 11-Dec-25 |
| Buy* | 1 | 979.148p | Suspected BUY Trade |
15:55:09 - 10-Dec-25 |
| Sell* | 8,947 | 978.104p | Negotiated Trade |
15:12:51 - 10-Dec-25 |
| Sell* | 526 | 977.824p | Negotiated Trade |
15:01:01 - 10-Dec-25 |
| Unknown* | 0 | 977.00p | SI Trade |
13:06:29 - 10-Dec-25 |
| Buy* | 475 | 978.776p | Suspected BUY Trade |
10:44:41 - 10-Dec-25 |