Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Esg Corp 05 (GBP5) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 957.40 957.40 957.40 955.40 862
13th Mar 2025 (Thu) 957.30 957.30 957.00 955.40 22,208
12th Mar 2025 (Wed) 956.70 956.70 953.50 955.75 700
11th Mar 2025 (Tue) 955.20 955.20 955.20 956.50 3,384
10th Mar 2025 (Mon) 957.90 958.30 954.80 957.60 30,602
7th Mar 2025 (Fri) 955.70 955.70 955.70 957.85 3,638
6th Mar 2025 (Thu) 954.90 955.05 954.90 955.05 10,498
5th Mar 2025 (Wed) 954.00 956.20 954.00 954.90 12,330
4th Mar 2025 (Tue) 956.60 957.65 956.60 957.65 432
3rd Mar 2025 (Mon) 957.90 957.90 956.60 956.60 2,474
28th Feb 2025 (Fri) 956.10 956.10 956.10 957.90 4,075
27th Feb 2025 (Thu) 955.60 955.60 955.60 957.90 13,200
26th Feb 2025 (Wed) 959.90 959.90 959.90 959.60 427
25th Feb 2025 (Tue) 956.00 956.00 956.00 958.30 4,361
24th Feb 2025 (Mon) 958.30 958.30 958.30 956.70 15,787
21st Feb 2025 (Fri) 956.60 956.90 956.60 955.55 23,640
20th Feb 2025 (Thu) 953.50 953.60 953.30 955.25 4,329
19th Feb 2025 (Wed) 957.50 957.50 950.80 950.80 9,950
18th Feb 2025 (Tue) 954.10 955.00 954.10 955.85 7,004
17th Feb 2025 (Mon) 955.00 955.00 955.00 956.50 7,639
14th Feb 2025 (Fri) 954.50 954.50 954.50 955.95 11,402
13th Feb 2025 (Thu) 955.10 955.70 955.10 956.80 1,031
12th Feb 2025 (Wed) 957.20 957.30 957.20 956.65 2,143
11th Feb 2025 (Tue) 957.35 957.35 957.00 957.00 1,304
10th Feb 2025 (Mon) 954.20 958.00 954.20 957.35 5,990
7th Feb 2025 (Fri) 956.70 956.70 956.45 956.45 966
6th Feb 2025 (Thu) 956.40 956.70 956.40 956.70 4,780
5th Feb 2025 (Wed) 951.90 955.70 951.90 956.40 8,300
4th Feb 2025 (Tue) 954.80 954.80 954.75 954.75 1,587
3rd Feb 2025 (Mon) 952.80 952.80 952.80 954.80 5,051
31st Jan 2025 (Fri) 948.80 948.80 948.80 953.95 655
30th Jan 2025 (Thu) 951.50 951.50 951.50 952.90 1,591
29th Jan 2025 (Wed) 951.60 951.60 951.50 951.50 1,285
28th Jan 2025 (Tue) 953.00 953.00 950.00 951.60 5,799
27th Jan 2025 (Mon) 952.20 952.20 949.00 951.20 8,450
24th Jan 2025 (Fri) 948.60 948.60 948.60 950.75 8,576
23rd Jan 2025 (Thu) 948.00 948.00 948.00 950.00 3,533
22nd Jan 2025 (Wed) 949.00 949.00 949.00 951.30 4,632
21st Jan 2025 (Tue) 950.30 950.30 950.30 950.20 917
20th Jan 2025 (Mon) 946.20 946.20 946.10 947.50 7,797
17th Jan 2025 (Fri) 948.10 948.10 947.80 947.80 3,193
16th Jan 2025 (Thu) 968.75 968.75 948.10 948.10 202
15th Jan 2025 (Wed) 966.60 966.60 966.60 968.75 2,604
14th Jan 2025 (Tue) 963.25 963.35 963.25 963.35 231
FTSE 100 Latest
Value8,594.12
Change51.56