| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 964.20 | 964.20 | 963.35 | 963.35 | 1,160 |
| 15th Jan 2026 (Thu) | 964.10 | 964.10 | 963.20 | 964.20 | 4,741 |
| 14th Jan 2026 (Wed) | 987.80 | 987.80 | 980.40 | 980.40 | 1,331 |
| 13th Jan 2026 (Tue) | 986.20 | 986.20 | 984.35 | 984.35 | 189 |
| 12th Jan 2026 (Mon) | 986.80 | 986.80 | 986.80 | 986.20 | 771 |
| 9th Jan 2026 (Fri) | 983.80 | 990.90 | 983.70 | 990.90 | 2,519 |
| 8th Jan 2026 (Thu) | 986.30 | 986.30 | 984.00 | 986.30 | 2,559 |
| 7th Jan 2026 (Wed) | 984.05 | 985.80 | 984.05 | 985.80 | 2,500 |
| 6th Jan 2026 (Tue) | 984.55 | 984.55 | 984.05 | 984.05 | 1,432 |
| 5th Jan 2026 (Mon) | 984.20 | 984.20 | 984.20 | 984.55 | 3,149 |
| 2nd Jan 2026 (Fri) | 983.60 | 983.60 | 983.10 | 983.10 | 945 |
| 1st Jan 2026 (Thu) | 983.60 | 983.60 | 983.60 | 983.60 | 0 |
| 31st Dec 2025 (Wed) | 982.25 | 983.60 | 982.25 | 983.60 | 261 |
| 30th Dec 2025 (Tue) | 984.90 | 984.90 | 982.25 | 982.25 | 127 |
| 29th Dec 2025 (Mon) | 984.90 | 984.90 | 984.90 | 984.90 | 13,198 |
| 26th Dec 2025 (Fri) | 981.25 | 981.25 | 981.25 | 981.25 | 0 |
| 25th Dec 2025 (Thu) | 981.25 | 981.25 | 981.25 | 981.25 | 0 |
| 24th Dec 2025 (Wed) | 981.60 | 981.60 | 981.25 | 981.25 | 361 |
| 23rd Dec 2025 (Tue) | 982.50 | 982.50 | 982.50 | 981.60 | 2,897 |
| 22nd Dec 2025 (Mon) | 979.60 | 981.50 | 979.60 | 979.65 | 22,560 |
| 19th Dec 2025 (Fri) | 979.20 | 979.20 | 979.20 | 981.60 | 2,359 |
| 18th Dec 2025 (Thu) | 981.55 | 982.05 | 981.55 | 982.05 | 243 |
| 17th Dec 2025 (Wed) | 982.60 | 982.60 | 982.60 | 981.55 | 1,385 |
| 16th Dec 2025 (Tue) | 980.30 | 980.30 | 980.00 | 980.00 | 19 |
| 15th Dec 2025 (Mon) | 980.20 | 980.30 | 980.20 | 980.30 | 1,149 |
| 12th Dec 2025 (Fri) | 981.00 | 981.00 | 978.70 | 980.20 | 4,703 |
| 11th Dec 2025 (Thu) | 980.30 | 980.30 | 980.30 | 979.85 | 2,245 |
| 10th Dec 2025 (Wed) | 978.80 | 978.80 | 978.70 | 978.70 | 10,144 |
| 9th Dec 2025 (Tue) | 983.50 | 983.50 | 983.50 | 978.80 | 1,967 |
| 8th Dec 2025 (Mon) | 979.80 | 979.80 | 978.05 | 978.05 | 4,204 |
| 5th Dec 2025 (Fri) | 981.20 | 981.20 | 981.20 | 979.80 | 1,567 |
| 4th Dec 2025 (Thu) | 980.50 | 980.50 | 980.50 | 979.90 | 12,706 |
| 3rd Dec 2025 (Wed) | 973.20 | 981.10 | 973.20 | 980.85 | 1,880 |
| 2nd Dec 2025 (Tue) | 978.60 | 979.15 | 978.60 | 979.15 | 2,299 |
| 1st Dec 2025 (Mon) | 983.90 | 983.90 | 983.90 | 978.60 | 1,339 |
| 28th Nov 2025 (Fri) | 977.95 | 978.85 | 977.95 | 978.85 | 26,498 |
| 27th Nov 2025 (Thu) | 978.20 | 978.20 | 977.95 | 977.95 | 423 |
| 26th Nov 2025 (Wed) | 977.80 | 978.10 | 977.80 | 978.20 | 2,693 |
| 25th Nov 2025 (Tue) | 973.60 | 976.35 | 973.60 | 976.35 | 1,924 |
| 24th Nov 2025 (Mon) | 976.40 | 976.40 | 975.00 | 973.60 | 3,102 |
| 21st Nov 2025 (Fri) | 974.80 | 976.30 | 974.80 | 975.55 | 17,590 |
| 20th Nov 2025 (Thu) | 974.70 | 974.70 | 974.70 | 975.05 | 2,543 |
| 19th Nov 2025 (Wed) | 974.30 | 974.30 | 973.30 | 973.30 | 2,992 |
| 18th Nov 2025 (Tue) | 974.20 | 974.20 | 974.20 | 974.30 | 16,253 |