| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 964.85 | 965.25 | 964.85 | 965.25 | 19 |
| 5th Feb 2026 (Thu) | 964.00 | 964.85 | 964.00 | 964.85 | 1,058 |
| 4th Feb 2026 (Wed) | 964.20 | 964.20 | 964.00 | 964.00 | 338 |
| 3rd Feb 2026 (Tue) | 964.75 | 964.75 | 964.20 | 964.20 | 185 |
| 2nd Feb 2026 (Mon) | 961.60 | 961.60 | 961.60 | 964.75 | 367 |
| 30th Jan 2026 (Fri) | 963.60 | 964.15 | 963.60 | 964.15 | 1,935 |
| 29th Jan 2026 (Thu) | 963.00 | 963.60 | 963.00 | 963.60 | 466 |
| 28th Jan 2026 (Wed) | 955.70 | 955.70 | 955.70 | 963.00 | 2,869 |
| 27th Jan 2026 (Tue) | 963.80 | 963.80 | 962.20 | 961.95 | 33,093 |
| 26th Jan 2026 (Mon) | 961.95 | 963.80 | 961.95 | 963.80 | 1,204 |
| 23rd Jan 2026 (Fri) | 963.20 | 963.20 | 961.95 | 961.95 | 642 |
| 22nd Jan 2026 (Thu) | 963.75 | 963.75 | 963.20 | 963.20 | 2,567 |
| 21st Jan 2026 (Wed) | 962.35 | 963.75 | 962.35 | 963.75 | 136 |
| 20th Jan 2026 (Tue) | 960.40 | 960.40 | 960.40 | 962.35 | 962 |
| 19th Jan 2026 (Mon) | 963.35 | 963.70 | 963.35 | 963.70 | 1,172 |
| 16th Jan 2026 (Fri) | 964.20 | 964.20 | 963.35 | 963.35 | 1,160 |
| 15th Jan 2026 (Thu) | 964.10 | 964.10 | 963.20 | 964.20 | 4,741 |
| 14th Jan 2026 (Wed) | 987.80 | 987.80 | 980.40 | 980.40 | 1,331 |
| 13th Jan 2026 (Tue) | 986.20 | 986.20 | 984.35 | 984.35 | 189 |
| 12th Jan 2026 (Mon) | 986.80 | 986.80 | 986.80 | 986.20 | 771 |
| 9th Jan 2026 (Fri) | 983.80 | 990.90 | 983.70 | 990.90 | 2,519 |
| 8th Jan 2026 (Thu) | 986.30 | 986.30 | 984.00 | 986.30 | 2,559 |
| 7th Jan 2026 (Wed) | 984.05 | 985.80 | 984.05 | 985.80 | 2,500 |
| 6th Jan 2026 (Tue) | 984.55 | 984.55 | 984.05 | 984.05 | 1,432 |
| 5th Jan 2026 (Mon) | 984.20 | 984.20 | 984.20 | 984.55 | 3,149 |
| 2nd Jan 2026 (Fri) | 983.60 | 983.60 | 983.10 | 983.10 | 945 |
| 1st Jan 2026 (Thu) | 983.60 | 983.60 | 983.60 | 983.60 | 0 |
| 31st Dec 2025 (Wed) | 982.25 | 983.60 | 982.25 | 983.60 | 261 |
| 30th Dec 2025 (Tue) | 984.90 | 984.90 | 982.25 | 982.25 | 127 |
| 29th Dec 2025 (Mon) | 984.90 | 984.90 | 984.90 | 984.90 | 13,198 |
| 26th Dec 2025 (Fri) | 981.25 | 981.25 | 981.25 | 981.25 | 0 |
| 25th Dec 2025 (Thu) | 981.25 | 981.25 | 981.25 | 981.25 | 0 |
| 24th Dec 2025 (Wed) | 981.60 | 981.60 | 981.25 | 981.25 | 361 |
| 23rd Dec 2025 (Tue) | 982.50 | 982.50 | 982.50 | 981.60 | 2,897 |
| 22nd Dec 2025 (Mon) | 979.60 | 981.50 | 979.60 | 979.65 | 22,560 |
| 19th Dec 2025 (Fri) | 979.20 | 979.20 | 979.20 | 981.60 | 2,359 |
| 18th Dec 2025 (Thu) | 981.55 | 982.05 | 981.55 | 982.05 | 243 |
| 17th Dec 2025 (Wed) | 982.60 | 982.60 | 982.60 | 981.55 | 1,385 |
| 16th Dec 2025 (Tue) | 980.30 | 980.30 | 980.00 | 980.00 | 19 |
| 15th Dec 2025 (Mon) | 980.20 | 980.30 | 980.20 | 980.30 | 1,149 |
| 12th Dec 2025 (Fri) | 981.00 | 981.00 | 978.70 | 980.20 | 4,703 |
| 11th Dec 2025 (Thu) | 980.30 | 980.30 | 980.30 | 979.85 | 2,245 |
| 10th Dec 2025 (Wed) | 978.80 | 978.80 | 978.70 | 978.70 | 10,144 |
| 9th Dec 2025 (Tue) | 983.50 | 983.50 | 983.50 | 978.80 | 1,967 |
| 8th Dec 2025 (Mon) | 979.80 | 979.80 | 978.05 | 978.05 | 4,204 |