| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 979.70 | 979.70 | 979.70 | 978.60 | 1,503 |
| 27th Jun 2025 (Fri) | 977.75 | 977.75 | 975.60 | 975.60 | 75,663 |
| 26th Jun 2025 (Thu) | 975.10 | 975.10 | 975.10 | 977.75 | 659 |
| 25th Jun 2025 (Wed) | 974.50 | 975.40 | 974.50 | 975.40 | 820 |
| 24th Jun 2025 (Tue) | 975.80 | 975.80 | 974.50 | 974.50 | 2,627 |
| 23rd Jun 2025 (Mon) | 972.80 | 975.80 | 972.70 | 975.80 | 6,648 |
| 20th Jun 2025 (Fri) | 982.20 | 982.20 | 982.20 | 982.20 | 944 |
| 19th Jun 2025 (Thu) | 972.20 | 972.20 | 972.20 | 975.10 | 8,423 |
| 18th Jun 2025 (Wed) | 975.70 | 975.70 | 975.70 | 973.80 | 1,069 |
| 17th Jun 2025 (Tue) | 974.30 | 974.35 | 974.30 | 974.35 | 3,859 |
| 16th Jun 2025 (Mon) | 972.10 | 974.30 | 972.10 | 974.30 | 15 |
| 13th Jun 2025 (Fri) | 974.70 | 974.70 | 972.10 | 972.10 | 154 |
| 12th Jun 2025 (Thu) | 973.40 | 974.70 | 973.40 | 974.70 | 2,554 |
| 11th Jun 2025 (Wed) | 972.60 | 973.40 | 972.60 | 973.40 | 501 |
| 10th Jun 2025 (Tue) | 970.85 | 972.60 | 970.85 | 972.60 | 4,100 |
| 9th Jun 2025 (Mon) | 968.30 | 970.85 | 968.30 | 970.85 | 2,966 |
| 6th Jun 2025 (Fri) | 972.50 | 972.50 | 972.10 | 968.30 | 26,484 |
| 5th Jun 2025 (Thu) | 967.10 | 967.60 | 967.10 | 969.65 | 6,302 |
| 4th Jun 2025 (Wed) | 967.50 | 967.50 | 967.50 | 969.50 | 3,376 |
| 3rd Jun 2025 (Tue) | 968.95 | 969.55 | 968.95 | 969.55 | 1,923 |
| 2nd Jun 2025 (Mon) | 967.35 | 968.95 | 967.35 | 968.95 | 1,172 |
| 30th May 2025 (Fri) | 968.10 | 968.10 | 967.35 | 967.35 | 81 |
| 29th May 2025 (Thu) | 966.80 | 966.80 | 966.80 | 968.10 | 1,869 |
| 28th May 2025 (Wed) | 965.40 | 965.40 | 965.40 | 966.60 | 26,115 |
| 27th May 2025 (Tue) | 969.10 | 969.10 | 969.10 | 968.00 | 221 |
| 26th May 2025 (Mon) | 968.425 | 968.425 | 968.425 | 968.425 | 0 |
| 23rd May 2025 (Fri) | 967.60 | 967.60 | 967.60 | 966.25 | 2,559 |
| 22nd May 2025 (Thu) | 965.40 | 965.70 | 965.40 | 965.70 | 2,265 |
| 21st May 2025 (Wed) | 962.70 | 962.70 | 962.70 | 965.40 | 2,647 |
| 20th May 2025 (Tue) | 965.80 | 965.80 | 964.90 | 964.90 | 279 |
| 19th May 2025 (Mon) | 965.20 | 965.80 | 965.20 | 965.80 | 2,593 |
| 16th May 2025 (Fri) | 967.10 | 967.10 | 965.20 | 965.20 | 570 |
| 15th May 2025 (Thu) | 966.55 | 967.10 | 966.55 | 967.10 | 7,114 |
| 14th May 2025 (Wed) | 965.65 | 966.55 | 965.65 | 966.55 | 6,789 |
| 13th May 2025 (Tue) | 962.60 | 962.60 | 962.60 | 965.65 | 1,479 |
| 12th May 2025 (Mon) | 967.70 | 967.70 | 967.70 | 965.10 | 855 |
| 9th May 2025 (Fri) | 966.60 | 966.60 | 966.00 | 966.00 | 3,318 |
| 8th May 2025 (Thu) | 965.00 | 965.00 | 965.00 | 966.60 | 3,531 |
| 7th May 2025 (Wed) | 966.35 | 967.00 | 966.35 | 967.00 | 3,050 |
| 6th May 2025 (Tue) | 967.466 | 967.466 | 966.35 | 966.35 | 2,427 |
| 5th May 2025 (Mon) | 967.466 | 967.466 | 967.466 | 967.466 | 0 |
| 2nd May 2025 (Fri) | 968.00 | 968.00 | 968.00 | 965.85 | 31,744 |
| 1st May 2025 (Thu) | 964.40 | 964.40 | 964.05 | 964.05 | 680 |