| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 954.90 | 954.90 | 954.90 | 954.70 | 1,361 |
| 18th Mar 2026 (Wed) | 961.90 | 961.90 | 961.90 | 959.50 | 4,348 |
| 17th Mar 2026 (Tue) | 959.15 | 960.75 | 959.15 | 960.75 | 286 |
| 16th Mar 2026 (Mon) | 959.80 | 959.80 | 959.80 | 959.15 | 2,776 |
| 13th Mar 2026 (Fri) | 959.00 | 959.00 | 957.50 | 957.50 | 180 |
| 12th Mar 2026 (Thu) | 961.20 | 961.20 | 961.20 | 959.00 | 13,205 |
| 11th Mar 2026 (Wed) | 963.95 | 963.95 | 960.00 | 960.00 | 13,265 |
| 10th Mar 2026 (Tue) | 964.20 | 964.20 | 964.20 | 963.95 | 1,676 |
| 9th Mar 2026 (Mon) | 962.05 | 962.05 | 959.80 | 959.80 | 6,927 |
| 6th Mar 2026 (Fri) | 964.60 | 964.60 | 956.60 | 962.05 | 5,382 |
| 5th Mar 2026 (Thu) | 965.60 | 965.60 | 963.25 | 963.25 | 6,620 |
| 4th Mar 2026 (Wed) | 969.00 | 969.00 | 962.20 | 965.60 | 3,291 |
| 3rd Mar 2026 (Tue) | 958.60 | 958.60 | 958.60 | 958.60 | 1,707 |
| 2nd Mar 2026 (Mon) | 968.25 | 968.25 | 967.20 | 967.20 | 786 |
| 27th Feb 2026 (Fri) | 970.00 | 970.00 | 970.00 | 968.25 | 2,926 |
| 26th Feb 2026 (Thu) | 967.70 | 968.35 | 967.70 | 968.35 | 678 |
| 25th Feb 2026 (Wed) | 968.80 | 968.80 | 968.80 | 967.70 | 6,110 |
| 24th Feb 2026 (Tue) | 967.30 | 967.30 | 967.30 | 967.50 | 68,331 |
| 23rd Feb 2026 (Mon) | 968.00 | 968.00 | 967.70 | 967.50 | 15,608 |
| 20th Feb 2026 (Fri) | 967.60 | 967.60 | 967.60 | 967.15 | 2,108 |
| 19th Feb 2026 (Thu) | 967.20 | 967.20 | 967.20 | 966.50 | 3,403 |
| 18th Feb 2026 (Wed) | 967.10 | 968.40 | 967.10 | 968.00 | 1,976 |
| 17th Feb 2026 (Tue) | 966.80 | 967.00 | 966.80 | 967.00 | 131 |
| 16th Feb 2026 (Mon) | 966.25 | 966.80 | 966.25 | 966.80 | 13,167 |
| 13th Feb 2026 (Fri) | 965.55 | 966.25 | 965.55 | 966.25 | 766 |
| 12th Feb 2026 (Thu) | 966.75 | 966.75 | 965.55 | 965.55 | 381 |
| 11th Feb 2026 (Wed) | 966.40 | 967.30 | 964.30 | 966.75 | 21,145 |
| 10th Feb 2026 (Tue) | 967.50 | 967.50 | 966.30 | 966.60 | 6,461 |
| 9th Feb 2026 (Mon) | 965.25 | 965.25 | 965.05 | 965.05 | 84 |
| 6th Feb 2026 (Fri) | 964.85 | 965.25 | 964.85 | 965.25 | 19 |
| 5th Feb 2026 (Thu) | 964.00 | 964.85 | 964.00 | 964.85 | 1,058 |
| 4th Feb 2026 (Wed) | 964.20 | 964.20 | 964.00 | 964.00 | 338 |
| 3rd Feb 2026 (Tue) | 964.75 | 964.75 | 964.20 | 964.20 | 185 |
| 2nd Feb 2026 (Mon) | 961.60 | 961.60 | 961.60 | 964.75 | 367 |
| 30th Jan 2026 (Fri) | 963.60 | 964.15 | 963.60 | 964.15 | 1,935 |
| 29th Jan 2026 (Thu) | 963.00 | 963.60 | 963.00 | 963.60 | 466 |
| 28th Jan 2026 (Wed) | 955.70 | 955.70 | 955.70 | 963.00 | 2,869 |
| 27th Jan 2026 (Tue) | 963.80 | 963.80 | 962.20 | 961.95 | 33,093 |
| 26th Jan 2026 (Mon) | 961.95 | 963.80 | 961.95 | 963.80 | 1,204 |
| 23rd Jan 2026 (Fri) | 963.20 | 963.20 | 961.95 | 961.95 | 642 |
| 22nd Jan 2026 (Thu) | 963.75 | 963.75 | 963.20 | 963.20 | 2,567 |
| 21st Jan 2026 (Wed) | 962.35 | 963.75 | 962.35 | 963.75 | 136 |
| 20th Jan 2026 (Tue) | 960.40 | 960.40 | 960.40 | 962.35 | 962 |