| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 975.30 | 975.30 | 975.30 | 974.90 | 376 |
| 21st Oct 2025 (Tue) | 971.50 | 971.50 | 971.50 | 973.10 | 602 |
| 20th Oct 2025 (Mon) | 972.40 | 972.40 | 972.40 | 973.75 | 1,966 |
| 17th Oct 2025 (Fri) | 973.20 | 973.20 | 972.60 | 970.80 | 2,950 |
| 16th Oct 2025 (Thu) | 971.30 | 971.30 | 971.30 | 971.30 | 1,264 |
| 15th Oct 2025 (Wed) | 970.60 | 970.60 | 970.60 | 971.30 | 10,297 |
| 14th Oct 2025 (Tue) | 968.60 | 968.60 | 968.60 | 971.10 | 454 |
| 13th Oct 2025 (Mon) | 968.50 | 969.70 | 968.50 | 970.15 | 19,079 |
| 10th Oct 2025 (Fri) | 968.90 | 969.90 | 968.90 | 969.90 | 1,997 |
| 9th Oct 2025 (Thu) | 968.80 | 968.90 | 968.80 | 968.90 | 953 |
| 8th Oct 2025 (Wed) | 969.15 | 969.15 | 968.80 | 968.80 | 1,604 |
| 7th Oct 2025 (Tue) | 968.50 | 969.15 | 968.50 | 969.15 | 2,003 |
| 6th Oct 2025 (Mon) | 968.00 | 968.50 | 968.00 | 968.50 | 403 |
| 3rd Oct 2025 (Fri) | 968.00 | 968.00 | 968.00 | 968.00 | 1,191 |
| 2nd Oct 2025 (Thu) | 968.05 | 969.05 | 968.05 | 969.05 | 209 |
| 1st Oct 2025 (Wed) | 968.50 | 968.50 | 968.50 | 968.05 | 1,589 |
| 30th Sep 2025 (Tue) | 967.35 | 967.35 | 965.95 | 965.95 | 51 |
| 29th Sep 2025 (Mon) | 967.90 | 967.90 | 967.90 | 967.35 | 259 |
| 26th Sep 2025 (Fri) | 966.80 | 966.80 | 965.45 | 965.45 | 15 |
| 25th Sep 2025 (Thu) | 969.20 | 969.20 | 965.40 | 966.80 | 4,041 |
| 24th Sep 2025 (Wed) | 966.85 | 966.85 | 965.75 | 965.75 | 1,450 |
| 23rd Sep 2025 (Tue) | 964.25 | 966.85 | 964.25 | 966.85 | 237 |
| 22nd Sep 2025 (Mon) | 966.05 | 966.05 | 964.25 | 964.25 | 2,750 |
| 19th Sep 2025 (Fri) | 965.70 | 966.05 | 965.70 | 966.05 | 1,330 |
| 18th Sep 2025 (Thu) | 965.85 | 965.85 | 965.70 | 965.70 | 505 |
| 17th Sep 2025 (Wed) | 965.35 | 965.85 | 965.35 | 965.85 | 1,104 |
| 16th Sep 2025 (Tue) | 967.40 | 967.40 | 963.40 | 965.35 | 4,739 |
| 15th Sep 2025 (Mon) | 964.65 | 965.45 | 964.65 | 965.45 | 2,177 |
| 12th Sep 2025 (Fri) | 963.40 | 964.65 | 963.40 | 964.65 | 359 |
| 11th Sep 2025 (Thu) | 963.50 | 963.50 | 963.40 | 963.40 | 502 |
| 10th Sep 2025 (Wed) | 962.50 | 962.50 | 962.50 | 964.55 | 1,595 |
| 9th Sep 2025 (Tue) | 964.60 | 964.75 | 964.60 | 964.75 | 1,400 |
| 8th Sep 2025 (Mon) | 962.90 | 962.90 | 962.90 | 964.60 | 3,279 |
| 5th Sep 2025 (Fri) | 962.25 | 963.40 | 962.25 | 963.40 | 5,647 |
| 4th Sep 2025 (Thu) | 956.50 | 962.30 | 956.50 | 962.25 | 3,957 |
| 3rd Sep 2025 (Wed) | 962.80 | 962.80 | 962.30 | 962.30 | 2,564 |
| 2nd Sep 2025 (Tue) | 963.20 | 963.20 | 963.20 | 962.80 | 3,694 |
| 1st Sep 2025 (Mon) | 963.60 | 963.60 | 963.60 | 962.15 | 4,636 |
| 29th Aug 2025 (Fri) | 960.90 | 962.50 | 960.90 | 962.50 | 1,576 |
| 28th Aug 2025 (Thu) | 959.05 | 960.90 | 959.05 | 960.90 | 919 |
| 27th Aug 2025 (Wed) | 963.50 | 963.50 | 963.50 | 959.05 | 3,004 |
| 26th Aug 2025 (Tue) | 962.30 | 963.30 | 962.30 | 961.75 | 12,230 |
| 25th Aug 2025 (Mon) | 961.40 | 961.40 | 961.40 | 961.40 | 0 |