| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 981.20 | 981.20 | 981.20 | 979.80 | 1,567 |
| 4th Dec 2025 (Thu) | 980.50 | 980.50 | 980.50 | 979.90 | 12,706 |
| 3rd Dec 2025 (Wed) | 973.20 | 981.10 | 973.20 | 980.85 | 1,880 |
| 2nd Dec 2025 (Tue) | 978.60 | 979.15 | 978.60 | 979.15 | 2,299 |
| 1st Dec 2025 (Mon) | 983.90 | 983.90 | 983.90 | 978.60 | 1,339 |
| 28th Nov 2025 (Fri) | 977.95 | 978.85 | 977.95 | 978.85 | 26,498 |
| 27th Nov 2025 (Thu) | 978.20 | 978.20 | 977.95 | 977.95 | 423 |
| 26th Nov 2025 (Wed) | 977.80 | 978.10 | 977.80 | 978.20 | 2,693 |
| 25th Nov 2025 (Tue) | 973.60 | 976.35 | 973.60 | 976.35 | 1,924 |
| 24th Nov 2025 (Mon) | 976.40 | 976.40 | 975.00 | 973.60 | 3,102 |
| 21st Nov 2025 (Fri) | 974.80 | 976.30 | 974.80 | 975.55 | 17,590 |
| 20th Nov 2025 (Thu) | 974.70 | 974.70 | 974.70 | 975.05 | 2,543 |
| 19th Nov 2025 (Wed) | 974.30 | 974.30 | 973.30 | 973.30 | 2,992 |
| 18th Nov 2025 (Tue) | 974.20 | 974.20 | 974.20 | 974.30 | 16,253 |
| 17th Nov 2025 (Mon) | 975.10 | 975.30 | 975.10 | 975.10 | 15,542 |
| 14th Nov 2025 (Fri) | 973.70 | 973.70 | 973.70 | 973.85 | 1,616 |
| 13th Nov 2025 (Thu) | 976.20 | 976.20 | 976.20 | 975.95 | 51,826 |
| 12th Nov 2025 (Wed) | 974.75 | 977.20 | 974.75 | 977.20 | 1,490 |
| 11th Nov 2025 (Tue) | 975.70 | 975.70 | 975.70 | 974.75 | 2,377 |
| 10th Nov 2025 (Mon) | 975.60 | 975.60 | 975.40 | 975.00 | 6,844 |
| 7th Nov 2025 (Fri) | 973.90 | 973.90 | 973.90 | 973.90 | 1,229 |
| 6th Nov 2025 (Thu) | 976.05 | 976.05 | 975.45 | 975.45 | 8,089 |
| 5th Nov 2025 (Wed) | 975.30 | 976.05 | 975.30 | 976.05 | 15,332 |
| 4th Nov 2025 (Tue) | 975.60 | 975.60 | 975.30 | 975.30 | 6,293 |
| 3rd Nov 2025 (Mon) | 975.00 | 975.60 | 975.00 | 975.60 | 526 |
| 31st Oct 2025 (Fri) | 976.60 | 976.60 | 974.90 | 975.00 | 5,573 |
| 30th Oct 2025 (Thu) | 981.50 | 981.50 | 975.90 | 976.20 | 7,067 |
| 29th Oct 2025 (Wed) | 976.35 | 976.35 | 975.85 | 975.85 | 5,974 |
| 28th Oct 2025 (Tue) | 976.35 | 976.35 | 976.35 | 976.35 | 330 |
| 27th Oct 2025 (Mon) | 974.80 | 975.50 | 974.70 | 976.35 | 9,214 |
| 24th Oct 2025 (Fri) | 976.00 | 976.00 | 976.00 | 975.05 | 1,126 |
| 23rd Oct 2025 (Thu) | 974.90 | 977.10 | 974.90 | 977.10 | 2,409 |
| 22nd Oct 2025 (Wed) | 975.30 | 975.30 | 975.30 | 974.90 | 376 |
| 21st Oct 2025 (Tue) | 971.50 | 971.50 | 971.50 | 973.10 | 602 |
| 20th Oct 2025 (Mon) | 972.40 | 972.40 | 972.40 | 973.75 | 1,966 |
| 17th Oct 2025 (Fri) | 973.20 | 973.20 | 972.60 | 970.80 | 2,950 |
| 16th Oct 2025 (Thu) | 971.30 | 971.30 | 971.30 | 971.30 | 1,264 |
| 15th Oct 2025 (Wed) | 970.60 | 970.60 | 970.60 | 971.30 | 10,297 |
| 14th Oct 2025 (Tue) | 968.60 | 968.60 | 968.60 | 971.10 | 454 |
| 13th Oct 2025 (Mon) | 968.50 | 969.70 | 968.50 | 970.15 | 19,079 |
| 10th Oct 2025 (Fri) | 968.90 | 969.90 | 968.90 | 969.90 | 1,997 |
| 9th Oct 2025 (Thu) | 968.80 | 968.90 | 968.80 | 968.90 | 953 |
| 8th Oct 2025 (Wed) | 969.15 | 969.15 | 968.80 | 968.80 | 1,604 |
| 7th Oct 2025 (Tue) | 968.50 | 969.15 | 968.50 | 969.15 | 2,003 |
| 6th Oct 2025 (Mon) | 968.00 | 968.50 | 968.00 | 968.50 | 403 |