| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 968.95 | 969.55 | 968.95 | 969.55 | 1,923 |
| 2nd Jun 2025 (Mon) | 967.35 | 968.95 | 967.35 | 968.95 | 1,172 |
| 30th May 2025 (Fri) | 968.10 | 968.10 | 967.35 | 967.35 | 81 |
| 29th May 2025 (Thu) | 966.80 | 966.80 | 966.80 | 968.10 | 1,869 |
| 28th May 2025 (Wed) | 965.40 | 965.40 | 965.40 | 966.60 | 26,115 |
| 27th May 2025 (Tue) | 969.10 | 969.10 | 969.10 | 968.00 | 221 |
| 26th May 2025 (Mon) | 968.425 | 968.425 | 968.425 | 968.425 | 0 |
| 23rd May 2025 (Fri) | 967.60 | 967.60 | 967.60 | 966.25 | 2,559 |
| 22nd May 2025 (Thu) | 965.40 | 965.70 | 965.40 | 965.70 | 2,265 |
| 21st May 2025 (Wed) | 962.70 | 962.70 | 962.70 | 965.40 | 2,647 |
| 20th May 2025 (Tue) | 965.80 | 965.80 | 964.90 | 964.90 | 279 |
| 19th May 2025 (Mon) | 965.20 | 965.80 | 965.20 | 965.80 | 2,593 |
| 16th May 2025 (Fri) | 967.10 | 967.10 | 965.20 | 965.20 | 570 |
| 15th May 2025 (Thu) | 966.55 | 967.10 | 966.55 | 967.10 | 7,114 |
| 14th May 2025 (Wed) | 965.65 | 966.55 | 965.65 | 966.55 | 6,789 |
| 13th May 2025 (Tue) | 962.60 | 962.60 | 962.60 | 965.65 | 1,479 |
| 12th May 2025 (Mon) | 967.70 | 967.70 | 967.70 | 965.10 | 855 |
| 9th May 2025 (Fri) | 966.60 | 966.60 | 966.00 | 966.00 | 3,318 |
| 8th May 2025 (Thu) | 965.00 | 965.00 | 965.00 | 966.60 | 3,531 |
| 7th May 2025 (Wed) | 966.35 | 967.00 | 966.35 | 967.00 | 3,050 |
| 6th May 2025 (Tue) | 967.466 | 967.466 | 966.35 | 966.35 | 2,427 |
| 5th May 2025 (Mon) | 967.466 | 967.466 | 967.466 | 967.466 | 0 |
| 2nd May 2025 (Fri) | 968.00 | 968.00 | 968.00 | 965.85 | 31,744 |
| 1st May 2025 (Thu) | 964.40 | 964.40 | 964.05 | 964.05 | 680 |
| 30th Apr 2025 (Wed) | 964.40 | 964.40 | 964.40 | 964.40 | 138 |
| 29th Apr 2025 (Tue) | 963.65 | 964.40 | 963.65 | 964.40 | 6,114 |
| 28th Apr 2025 (Mon) | 962.75 | 963.65 | 962.75 | 963.65 | 1,597 |
| 25th Apr 2025 (Fri) | 962.45 | 962.75 | 962.45 | 962.75 | 2,541 |
| 24th Apr 2025 (Thu) | 962.50 | 962.50 | 962.45 | 962.45 | 10,645 |
| 23rd Apr 2025 (Wed) | 959.95 | 962.50 | 959.95 | 962.50 | 872 |
| 22nd Apr 2025 (Tue) | 957.20 | 957.20 | 957.20 | 959.95 | 14,570 |
| 21st Apr 2025 (Mon) | 957.70 | 957.70 | 957.70 | 957.70 | 0 |
| 18th Apr 2025 (Fri) | 957.70 | 957.70 | 957.70 | 957.70 | 0 |
| 17th Apr 2025 (Thu) | 958.60 | 958.60 | 957.70 | 957.70 | 1,293 |
| 16th Apr 2025 (Wed) | 957.45 | 958.60 | 957.45 | 958.60 | 1,595 |
| 15th Apr 2025 (Tue) | 955.50 | 955.50 | 955.50 | 957.45 | 18,431 |
| 14th Apr 2025 (Mon) | 953.30 | 956.05 | 953.30 | 956.05 | 2,908 |
| 11th Apr 2025 (Fri) | 959.30 | 959.30 | 953.30 | 953.30 | 2,044 |
| 10th Apr 2025 (Thu) | 961.90 | 961.90 | 960.30 | 959.30 | 8,074 |
| 9th Apr 2025 (Wed) | 946.30 | 946.30 | 946.30 | 953.50 | 9,419 |
| 8th Apr 2025 (Tue) | 950.60 | 950.60 | 950.60 | 955.80 | 8,331 |
| 7th Apr 2025 (Mon) | 956.05 | 956.05 | 952.65 | 952.65 | 4,188 |
| 4th Apr 2025 (Fri) | 958.85 | 958.85 | 956.05 | 956.05 | 2,848 |