| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 967.40 | 967.40 | 963.40 | 965.35 | 4,739 |
| 15th Sep 2025 (Mon) | 964.65 | 965.45 | 964.65 | 965.45 | 2,177 |
| 12th Sep 2025 (Fri) | 963.40 | 964.65 | 963.40 | 964.65 | 359 |
| 11th Sep 2025 (Thu) | 963.50 | 963.50 | 963.40 | 963.40 | 502 |
| 10th Sep 2025 (Wed) | 962.50 | 962.50 | 962.50 | 964.55 | 1,595 |
| 9th Sep 2025 (Tue) | 964.60 | 964.75 | 964.60 | 964.75 | 1,400 |
| 8th Sep 2025 (Mon) | 962.90 | 962.90 | 962.90 | 964.60 | 3,279 |
| 5th Sep 2025 (Fri) | 962.25 | 963.40 | 962.25 | 963.40 | 5,647 |
| 4th Sep 2025 (Thu) | 956.50 | 962.30 | 956.50 | 962.25 | 3,957 |
| 3rd Sep 2025 (Wed) | 962.80 | 962.80 | 962.30 | 962.30 | 2,564 |
| 2nd Sep 2025 (Tue) | 963.20 | 963.20 | 963.20 | 962.80 | 3,694 |
| 1st Sep 2025 (Mon) | 963.60 | 963.60 | 963.60 | 962.15 | 4,636 |
| 29th Aug 2025 (Fri) | 960.90 | 962.50 | 960.90 | 962.50 | 1,576 |
| 28th Aug 2025 (Thu) | 959.05 | 960.90 | 959.05 | 960.90 | 919 |
| 27th Aug 2025 (Wed) | 963.50 | 963.50 | 963.50 | 959.05 | 3,004 |
| 26th Aug 2025 (Tue) | 962.30 | 963.30 | 962.30 | 961.75 | 12,230 |
| 25th Aug 2025 (Mon) | 961.40 | 961.40 | 961.40 | 961.40 | 0 |
| 22nd Aug 2025 (Fri) | 962.30 | 962.30 | 962.30 | 961.40 | 1,107 |
| 21st Aug 2025 (Thu) | 960.45 | 960.55 | 960.45 | 960.55 | 1,052 |
| 20th Aug 2025 (Wed) | 962.65 | 962.65 | 960.45 | 960.45 | 104 |
| 19th Aug 2025 (Tue) | 961.05 | 962.65 | 961.05 | 962.65 | 2,381 |
| 18th Aug 2025 (Mon) | 962.10 | 962.10 | 962.10 | 961.05 | 3,386 |
| 15th Aug 2025 (Fri) | 962.15 | 962.15 | 958.80 | 958.80 | 14,958 |
| 14th Aug 2025 (Thu) | 961.80 | 962.15 | 961.80 | 962.15 | 5,517 |
| 13th Aug 2025 (Wed) | 960.85 | 961.80 | 960.85 | 961.80 | 1,041 |
| 12th Aug 2025 (Tue) | 961.15 | 961.15 | 960.85 | 960.85 | 3,159 |
| 11th Aug 2025 (Mon) | 961.60 | 961.60 | 961.15 | 961.15 | 273 |
| 8th Aug 2025 (Fri) | 963.20 | 963.30 | 963.20 | 961.60 | 8,425 |
| 7th Aug 2025 (Thu) | 963.05 | 963.05 | 960.00 | 960.00 | 2,389 |
| 6th Aug 2025 (Wed) | 964.20 | 964.20 | 964.20 | 963.05 | 1,434 |
| 5th Aug 2025 (Tue) | 962.85 | 962.85 | 961.95 | 961.95 | 777 |
| 4th Aug 2025 (Mon) | 961.15 | 962.85 | 961.15 | 962.85 | 4,523 |
| 1st Aug 2025 (Fri) | 961.10 | 961.15 | 961.10 | 961.15 | 263 |
| 31st Jul 2025 (Thu) | 960.55 | 961.10 | 960.55 | 961.10 | 1,291 |
| 30th Jul 2025 (Wed) | 958.70 | 958.90 | 958.00 | 960.55 | 1,821 |
| 29th Jul 2025 (Tue) | 959.95 | 959.95 | 959.90 | 959.90 | 158 |
| 28th Jul 2025 (Mon) | 959.55 | 959.95 | 959.55 | 959.95 | 2,329 |
| 25th Jul 2025 (Fri) | 959.70 | 959.70 | 959.70 | 959.55 | 2,178 |
| 24th Jul 2025 (Thu) | 959.75 | 959.75 | 959.65 | 959.65 | 366 |
| 23rd Jul 2025 (Wed) | 959.00 | 959.75 | 959.00 | 959.75 | 1,226 |
| 22nd Jul 2025 (Tue) | 958.05 | 959.00 | 958.05 | 959.00 | 3,053 |
| 21st Jul 2025 (Mon) | 959.20 | 959.70 | 959.20 | 958.05 | 3,962 |
| 18th Jul 2025 (Fri) | 956.95 | 956.95 | 956.60 | 956.60 | 1,626 |
| 17th Jul 2025 (Thu) | 954.40 | 954.40 | 954.40 | 956.95 | 220 |