| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 957.40 | 957.40 | 957.40 | 955.40 | 862 |
| 13th Mar 2025 (Thu) | 957.30 | 957.30 | 957.00 | 955.40 | 22,208 |
| 12th Mar 2025 (Wed) | 956.70 | 956.70 | 953.50 | 955.75 | 700 |
| 11th Mar 2025 (Tue) | 955.20 | 955.20 | 955.20 | 956.50 | 3,384 |
| 10th Mar 2025 (Mon) | 957.90 | 958.30 | 954.80 | 957.60 | 30,602 |
| 7th Mar 2025 (Fri) | 955.70 | 955.70 | 955.70 | 957.85 | 3,638 |
| 6th Mar 2025 (Thu) | 954.90 | 955.05 | 954.90 | 955.05 | 10,498 |
| 5th Mar 2025 (Wed) | 954.00 | 956.20 | 954.00 | 954.90 | 12,330 |
| 4th Mar 2025 (Tue) | 956.60 | 957.65 | 956.60 | 957.65 | 432 |
| 3rd Mar 2025 (Mon) | 957.90 | 957.90 | 956.60 | 956.60 | 2,474 |
| 28th Feb 2025 (Fri) | 956.10 | 956.10 | 956.10 | 957.90 | 4,075 |
| 27th Feb 2025 (Thu) | 955.60 | 955.60 | 955.60 | 957.90 | 13,200 |
| 26th Feb 2025 (Wed) | 959.90 | 959.90 | 959.90 | 959.60 | 427 |
| 25th Feb 2025 (Tue) | 956.00 | 956.00 | 956.00 | 958.30 | 4,361 |
| 24th Feb 2025 (Mon) | 958.30 | 958.30 | 958.30 | 956.70 | 15,787 |
| 21st Feb 2025 (Fri) | 956.60 | 956.90 | 956.60 | 955.55 | 23,640 |
| 20th Feb 2025 (Thu) | 953.50 | 953.60 | 953.30 | 955.25 | 4,329 |
| 19th Feb 2025 (Wed) | 957.50 | 957.50 | 950.80 | 950.80 | 9,950 |
| 18th Feb 2025 (Tue) | 954.10 | 955.00 | 954.10 | 955.85 | 7,004 |
| 17th Feb 2025 (Mon) | 955.00 | 955.00 | 955.00 | 956.50 | 7,639 |
| 14th Feb 2025 (Fri) | 954.50 | 954.50 | 954.50 | 955.95 | 11,402 |
| 13th Feb 2025 (Thu) | 955.10 | 955.70 | 955.10 | 956.80 | 1,031 |
| 12th Feb 2025 (Wed) | 957.20 | 957.30 | 957.20 | 956.65 | 2,143 |
| 11th Feb 2025 (Tue) | 957.35 | 957.35 | 957.00 | 957.00 | 1,304 |
| 10th Feb 2025 (Mon) | 954.20 | 958.00 | 954.20 | 957.35 | 5,990 |
| 7th Feb 2025 (Fri) | 956.70 | 956.70 | 956.45 | 956.45 | 966 |
| 6th Feb 2025 (Thu) | 956.40 | 956.70 | 956.40 | 956.70 | 4,780 |
| 5th Feb 2025 (Wed) | 951.90 | 955.70 | 951.90 | 956.40 | 8,300 |
| 4th Feb 2025 (Tue) | 954.80 | 954.80 | 954.75 | 954.75 | 1,587 |
| 3rd Feb 2025 (Mon) | 952.80 | 952.80 | 952.80 | 954.80 | 5,051 |
| 31st Jan 2025 (Fri) | 948.80 | 948.80 | 948.80 | 953.95 | 655 |
| 30th Jan 2025 (Thu) | 951.50 | 951.50 | 951.50 | 952.90 | 1,591 |
| 29th Jan 2025 (Wed) | 951.60 | 951.60 | 951.50 | 951.50 | 1,285 |
| 28th Jan 2025 (Tue) | 953.00 | 953.00 | 950.00 | 951.60 | 5,799 |
| 27th Jan 2025 (Mon) | 952.20 | 952.20 | 949.00 | 951.20 | 8,450 |
| 24th Jan 2025 (Fri) | 948.60 | 948.60 | 948.60 | 950.75 | 8,576 |
| 23rd Jan 2025 (Thu) | 948.00 | 948.00 | 948.00 | 950.00 | 3,533 |
| 22nd Jan 2025 (Wed) | 949.00 | 949.00 | 949.00 | 951.30 | 4,632 |
| 21st Jan 2025 (Tue) | 950.30 | 950.30 | 950.30 | 950.20 | 917 |
| 20th Jan 2025 (Mon) | 946.20 | 946.20 | 946.10 | 947.50 | 7,797 |
| 17th Jan 2025 (Fri) | 948.10 | 948.10 | 947.80 | 947.80 | 3,193 |
| 16th Jan 2025 (Thu) | 968.75 | 968.75 | 948.10 | 948.10 | 202 |
| 15th Jan 2025 (Wed) | 966.60 | 966.60 | 966.60 | 968.75 | 2,604 |
| 14th Jan 2025 (Tue) | 963.25 | 963.35 | 963.25 | 963.35 | 231 |