| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 973.70 | 973.70 | 973.70 | 973.85 | 1,616 |
| 13th Nov 2025 (Thu) | 976.20 | 976.20 | 976.20 | 975.95 | 51,826 |
| 12th Nov 2025 (Wed) | 974.75 | 977.20 | 974.75 | 977.20 | 1,490 |
| 11th Nov 2025 (Tue) | 975.70 | 975.70 | 975.70 | 974.75 | 2,377 |
| 10th Nov 2025 (Mon) | 975.60 | 975.60 | 975.40 | 975.00 | 6,844 |
| 7th Nov 2025 (Fri) | 973.90 | 973.90 | 973.90 | 973.90 | 1,229 |
| 6th Nov 2025 (Thu) | 976.05 | 976.05 | 975.45 | 975.45 | 8,089 |
| 5th Nov 2025 (Wed) | 975.30 | 976.05 | 975.30 | 976.05 | 15,332 |
| 4th Nov 2025 (Tue) | 975.60 | 975.60 | 975.30 | 975.30 | 6,293 |
| 3rd Nov 2025 (Mon) | 975.00 | 975.60 | 975.00 | 975.60 | 526 |
| 31st Oct 2025 (Fri) | 976.60 | 976.60 | 974.90 | 975.00 | 5,573 |
| 30th Oct 2025 (Thu) | 981.50 | 981.50 | 975.90 | 976.20 | 7,067 |
| 29th Oct 2025 (Wed) | 976.35 | 976.35 | 975.85 | 975.85 | 5,974 |
| 28th Oct 2025 (Tue) | 976.35 | 976.35 | 976.35 | 976.35 | 330 |
| 27th Oct 2025 (Mon) | 974.80 | 975.50 | 974.70 | 976.35 | 9,214 |
| 24th Oct 2025 (Fri) | 976.00 | 976.00 | 976.00 | 975.05 | 1,126 |
| 23rd Oct 2025 (Thu) | 974.90 | 977.10 | 974.90 | 977.10 | 2,409 |
| 22nd Oct 2025 (Wed) | 975.30 | 975.30 | 975.30 | 974.90 | 376 |
| 21st Oct 2025 (Tue) | 971.50 | 971.50 | 971.50 | 973.10 | 602 |
| 20th Oct 2025 (Mon) | 972.40 | 972.40 | 972.40 | 973.75 | 1,966 |
| 17th Oct 2025 (Fri) | 973.20 | 973.20 | 972.60 | 970.80 | 2,950 |
| 16th Oct 2025 (Thu) | 971.30 | 971.30 | 971.30 | 971.30 | 1,264 |
| 15th Oct 2025 (Wed) | 970.60 | 970.60 | 970.60 | 971.30 | 10,297 |
| 14th Oct 2025 (Tue) | 968.60 | 968.60 | 968.60 | 971.10 | 454 |
| 13th Oct 2025 (Mon) | 968.50 | 969.70 | 968.50 | 970.15 | 19,079 |
| 10th Oct 2025 (Fri) | 968.90 | 969.90 | 968.90 | 969.90 | 1,997 |
| 9th Oct 2025 (Thu) | 968.80 | 968.90 | 968.80 | 968.90 | 953 |
| 8th Oct 2025 (Wed) | 969.15 | 969.15 | 968.80 | 968.80 | 1,604 |
| 7th Oct 2025 (Tue) | 968.50 | 969.15 | 968.50 | 969.15 | 2,003 |
| 6th Oct 2025 (Mon) | 968.00 | 968.50 | 968.00 | 968.50 | 403 |
| 3rd Oct 2025 (Fri) | 968.00 | 968.00 | 968.00 | 968.00 | 1,191 |
| 2nd Oct 2025 (Thu) | 968.05 | 969.05 | 968.05 | 969.05 | 209 |
| 1st Oct 2025 (Wed) | 968.50 | 968.50 | 968.50 | 968.05 | 1,589 |
| 30th Sep 2025 (Tue) | 967.35 | 967.35 | 965.95 | 965.95 | 51 |
| 29th Sep 2025 (Mon) | 967.90 | 967.90 | 967.90 | 967.35 | 259 |
| 26th Sep 2025 (Fri) | 966.80 | 966.80 | 965.45 | 965.45 | 15 |
| 25th Sep 2025 (Thu) | 969.20 | 969.20 | 965.40 | 966.80 | 4,041 |
| 24th Sep 2025 (Wed) | 966.85 | 966.85 | 965.75 | 965.75 | 1,450 |
| 23rd Sep 2025 (Tue) | 964.25 | 966.85 | 964.25 | 966.85 | 237 |
| 22nd Sep 2025 (Mon) | 966.05 | 966.05 | 964.25 | 964.25 | 2,750 |
| 19th Sep 2025 (Fri) | 965.70 | 966.05 | 965.70 | 966.05 | 1,330 |
| 18th Sep 2025 (Thu) | 965.85 | 965.85 | 965.70 | 965.70 | 505 |
| 17th Sep 2025 (Wed) | 965.35 | 965.85 | 965.35 | 965.85 | 1,104 |
| 16th Sep 2025 (Tue) | 967.40 | 967.40 | 963.40 | 965.35 | 4,739 |
| 15th Sep 2025 (Mon) | 964.65 | 965.45 | 964.65 | 965.45 | 2,177 |