Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Jpy S Gbp (GBJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 407 2,455.995p Ordinary
 14:03:14 - 18-Mar-26
Buy* 203 2,462.998p Ordinary
 13:40:40 - 17-Mar-26
Sell* 500 2,459.049p Ordinary
 11:02:19 - 17-Mar-26
Buy* 350 2,457.00p Automatic Execution
 09:27:04 - 17-Mar-26
Sell* 910 2,457.00p Automatic Execution
 09:27:04 - 17-Mar-26
Buy* 1 2,467.00p Automatic Execution
 15:05:22 - 16-Mar-26
Buy* 1 2,466.00p Automatic Execution
 15:05:20 - 16-Mar-26
Buy* 718 2,473.91p Ordinary
 09:38:05 - 16-Mar-26
Buy* 1 2,468.00p Automatic Execution
 12:45:12 - 13-Mar-26
Buy* 10 2,469.00p Automatic Execution
 12:43:57 - 13-Mar-26
Buy* 1,000 2,468.95p Ordinary
 10:39:05 - 13-Mar-26
Buy* 500 2,467.953p Ordinary
 08:06:31 - 13-Mar-26
Buy* 500 2,467.95p Ordinary
 08:04:37 - 13-Mar-26
Sell* 103 2,452.001p Ordinary
 10:29:39 - 12-Mar-26
Buy* 400 2,456.952p Ordinary
 13:03:24 - 11-Mar-26
Sell* 102 2,453.00p Automatic Execution
 13:01:36 - 11-Mar-26
Sell* 31 2,453.00p Automatic Execution
 08:03:05 - 11-Mar-26
Buy* 1,000 2,461.948p Ordinary
 09:38:11 - 10-Mar-26
Buy* 700 2,461.91p Ordinary
 09:30:24 - 10-Mar-26
Buy* 202 2,467.948p Ordinary
 13:07:29 - 09-Mar-26
Sell* 40 2,472.002p Ordinary
 13:17:13 - 06-Mar-26
Buy* 201 2,483.978p Ordinary
 10:31:25 - 04-Mar-26
Sell* 235 2,480.032p Ordinary
 08:21:12 - 04-Mar-26
Sell* 142 2,480.842p Ordinary
 08:18:04 - 04-Mar-26
Buy* 80 2,488.999p Ordinary
 14:42:40 - 03-Mar-26
Buy* 200 2,492.95p Ordinary
 12:00:38 - 03-Mar-26
Sell* 300 2,486.00p Automatic Execution
 11:23:58 - 03-Mar-26
Buy* 900 2,480.00p Automatic Execution
 14:01:03 - 02-Mar-26
Buy* 70 2,481.955p Ordinary
 11:59:09 - 02-Mar-26
Sell* 70 2,476.00p Automatic Execution
 11:56:44 - 02-Mar-26
Buy* 4 2,494.00p Automatic Execution
 08:31:02 - 02-Mar-26
Sell* 109 2,481.002p Ordinary
 14:59:21 - 27-Feb-26
Sell* 403 2,472.035p Ordinary
 09:20:15 - 27-Feb-26
Buy* 403 2,475.948p Ordinary
 16:21:51 - 26-Feb-26
Sell* 900 2,466.00p Automatic Execution
 15:07:48 - 26-Feb-26
Buy* 400 2,475.948p Ordinary
 08:40:53 - 26-Feb-26
Buy* 100 2,468.952p Ordinary
 12:18:26 - 25-Feb-26
Sell* 680 2,469.00p Automatic Execution
 08:35:36 - 25-Feb-26
Sell* 910 2,470.00p Automatic Execution
 08:35:36 - 25-Feb-26
Sell* 500 2,478.082p Ordinary
 13:27:13 - 24-Feb-26
Buy* 1,249 2,479.919p Ordinary
 08:23:59 - 24-Feb-26
Buy* 1 2,480.00p Automatic Execution
 08:23:59 - 24-Feb-26
Buy* 1 2,485.00p Automatic Execution
 08:01:21 - 24-Feb-26
Buy* 1 2,485.00p Automatic Execution
 08:00:54 - 24-Feb-26
Sell* 105 2,494.126p Ordinary
 14:53:42 - 23-Feb-26
Sell* 100 2,491.002p Ordinary
 08:53:22 - 20-Feb-26
Sell* 81 2,491.002p Ordinary
 08:46:47 - 20-Feb-26
Sell* 396 2,497.052p Ordinary
 10:52:42 - 18-Feb-26
Sell* 300 2,514.076p Ordinary
 14:27:30 - 17-Feb-26
Sell* 401 2,513.00p Automatic Execution
 14:26:31 - 17-Feb-26
Sell* 40 2,513.011p Ordinary
 14:18:28 - 17-Feb-26
Buy* 396 2,521.925p Ordinary
 13:20:25 - 17-Feb-26
Sell* 160 2,507.002p Ordinary
 08:12:03 - 17-Feb-26
Sell* 401 2,511.0001p Ordinary
 08:00:22 - 17-Feb-26
Buy* 1 2,493.00p Automatic Execution
 10:41:19 - 16-Feb-26
Buy* 1 2,494.00p Automatic Execution
 10:31:28 - 16-Feb-26
Buy* 1 2,494.00p Automatic Execution
 10:30:26 - 16-Feb-26
Sell* 640 2,491.051p Ordinary
 08:29:09 - 16-Feb-26
Buy* 23 2,502.00p Automatic Execution
 14:26:51 - 13-Feb-26
Buy* 1 2,502.00p Automatic Execution
 11:35:37 - 13-Feb-26
Buy* 17 2,502.00p Automatic Execution
 11:34:40 - 13-Feb-26
Buy* 1,000 2,499.00p Automatic Execution
 10:40:49 - 13-Feb-26
Buy* 640 2,497.872p Ordinary
 09:10:30 - 13-Feb-26
Sell* 500 2,493.073p Ordinary
 09:04:51 - 13-Feb-26
Sell* 401 2,492.051p Ordinary
 08:59:28 - 13-Feb-26
Sell* 797 2,511.88p Ordinary
 16:28:46 - 12-Feb-26
Buy* 397 2,516.925p Ordinary
 16:26:53 - 12-Feb-26
Buy* 399 2,500.949p Ordinary
 15:26:12 - 12-Feb-26
Sell* 137 2,499.002p Ordinary
 08:41:21 - 12-Feb-26
Sell* 860 2,500.017p Ordinary
 08:26:30 - 12-Feb-26
Buy* 702 2,497.00p Automatic Execution
 16:20:55 - 11-Feb-26
Sell* 803 2,491.049p Ordinary
 16:07:30 - 11-Feb-26
Buy* 1,802 2,496.983p Ordinary
 15:06:12 - 11-Feb-26
Sell* 192 2,481.00p Automatic Execution
 11:02:59 - 11-Feb-26
Buy* 25 2,480.934p Ordinary
 16:24:02 - 10-Feb-26
Buy* 290 2,475.00p Automatic Execution
 14:54:16 - 10-Feb-26
Sell* 892 2,469.077p Ordinary
 14:39:58 - 10-Feb-26
Buy* 200 2,463.938p Ordinary
 10:15:50 - 10-Feb-26
Sell* 23 2,451.00p Automatic Execution
 08:03:26 - 10-Feb-26
Sell* 82 2,444.006p Ordinary
 11:47:03 - 09-Feb-26
Sell* 308 2,447.00p Automatic Execution
 09:12:12 - 09-Feb-26
Sell* 359 2,444.081p Ordinary
 13:43:53 - 06-Feb-26
Sell* 25 2,449.00p Automatic Execution
 08:01:41 - 06-Feb-26
Sell* 818 2,454.00p Automatic Execution
 15:21:27 - 05-Feb-26
Sell* 818 2,456.0001p Ordinary
 15:05:51 - 05-Feb-26
Sell* 83 2,428.049p Ordinary
 10:44:50 - 04-Feb-26
Sell* 3 2,429.00p Automatic Execution
 09:21:52 - 04-Feb-26
Buy* 40 2,434.97p Ordinary
 08:31:03 - 04-Feb-26
Buy* 406 2,454.951p Ordinary
 09:31:59 - 03-Feb-26
Sell* 302 2,460.00p Automatic Execution
 08:16:35 - 02-Feb-26
Buy* 175 2,467.958p Ordinary
 08:11:53 - 02-Feb-26
Sell* 930 2,462.101p Ordinary
 08:09:39 - 02-Feb-26
Buy* 436 2,461.00p Suspected BUY Trade
 08:02:16 - 02-Feb-26
Buy* 1 2,465.00p Automatic Execution
 15:59:01 - 30-Jan-26
Buy* 2 2,466.00p Automatic Execution
 13:02:48 - 30-Jan-26
Sell* 182 2,459.16p Ordinary
 08:28:28 - 29-Jan-26
Buy* 200 2,486.952p Ordinary
 11:36:04 - 28-Jan-26
Buy* 402 2,484.953p Ordinary
 08:55:39 - 28-Jan-26
Sell* 150 2,477.00p Automatic Execution
 08:43:49 - 28-Jan-26
Sell* 142 2,474.044p Ordinary
 15:17:39 - 27-Jan-26
Sell* 2,000 2,480.00p Automatic Execution
 14:41:45 - 27-Jan-26
Sell* 803 2,466.00p Automatic Execution
 08:03:51 - 27-Jan-26
Buy* 500 2,477.00p Automatic Execution
 16:26:16 - 26-Jan-26
Buy* 201 2,482.949p Ordinary
 13:41:19 - 26-Jan-26
Buy* 22 2,488.00p Automatic Execution
 11:20:01 - 26-Jan-26
Buy* 1 2,486.00p Automatic Execution
 09:27:48 - 26-Jan-26
Buy* 120 2,487.991p Ordinary
 09:22:49 - 26-Jan-26
Buy* 50 2,490.00p Automatic Execution
 08:33:57 - 26-Jan-26
Buy* 50 2,484.00p Automatic Execution
 08:09:14 - 26-Jan-26
Buy* 50 2,442.00p Automatic Execution
 12:57:02 - 23-Jan-26
Buy* 818 2,441.925p Ordinary
 10:46:03 - 23-Jan-26
Sell* 34 2,443.00p Automatic Execution
 16:08:30 - 22-Jan-26
Sell* 55 2,448.00p Automatic Execution
 09:14:48 - 22-Jan-26
Sell* 66 2,452.019p Ordinary
 15:45:32 - 20-Jan-26
Sell* 103 2,452.019p Ordinary
 15:34:58 - 20-Jan-26
Buy* 70 2,457.00p Automatic Execution
 10:55:32 - 20-Jan-26
Buy* 166 2,464.944p Ordinary
 15:58:19 - 19-Jan-26
Buy* 141 2,467.923p Ordinary
 09:39:48 - 19-Jan-26
Sell* 202 2,465.121p Ordinary
 09:31:49 - 19-Jan-26
Sell* 3 2,465.00p Automatic Execution
 09:04:30 - 19-Jan-26
Buy* 202 2,466.904p Ordinary
 08:59:52 - 19-Jan-26
Buy* 1 2,472.00p Automatic Execution
 15:42:15 - 16-Jan-26
Buy* 2 2,471.00p Automatic Execution
 15:42:13 - 16-Jan-26
Buy* 810 2,466.871p Ordinary
 14:12:36 - 16-Jan-26
Buy* 1 2,466.00p Automatic Execution
 11:05:01 - 16-Jan-26
Buy* 5 2,466.00p Automatic Execution
 10:52:34 - 16-Jan-26
Buy* 812 2,460.687p Ordinary
 14:07:46 - 15-Jan-26
Buy* 10 2,457.00p Automatic Execution
 11:39:48 - 15-Jan-26
Sell* 571 2,454.00p Automatic Execution
 15:44:55 - 14-Jan-26
Sell* 571 2,453.0001p Ordinary
 15:44:48 - 14-Jan-26
Buy* 41 2,448.00p Automatic Execution
 10:01:02 - 14-Jan-26
Buy* 1,000 2,444.895p Ordinary
 08:06:46 - 14-Jan-26
Buy* 571 2,447.895p Ordinary
 15:57:00 - 13-Jan-26
Sell* 250 2,440.065p Ordinary
 14:46:21 - 13-Jan-26
Sell* 20 2,439.00p Automatic Execution
 13:44:26 - 13-Jan-26
Sell* 143 2,439.149p Ordinary
 12:12:39 - 13-Jan-26
Buy* 1 2,443.00p Automatic Execution
 08:48:19 - 13-Jan-26
Buy* 1 2,442.00p Automatic Execution
 08:48:15 - 13-Jan-26
Buy* 1 2,442.00p Automatic Execution
 08:48:09 - 13-Jan-26
Buy* 1 2,443.00p Automatic Execution
 08:46:52 - 13-Jan-26
Buy* 1 2,442.00p Automatic Execution
 08:46:50 - 13-Jan-26
Buy* 36 2,442.00p Automatic Execution
 08:45:47 - 13-Jan-26
Buy* 143 2,442.86p Ordinary
 08:22:00 - 13-Jan-26
Buy* 1 2,444.00p Automatic Execution
 08:02:53 - 13-Jan-26
Sell* 322 2,452.079p Ordinary
 16:01:57 - 12-Jan-26
Buy* 41 2,456.877p Ordinary
 14:36:12 - 12-Jan-26
Buy* 440 2,461.00p Automatic Execution
 12:26:52 - 12-Jan-26
Buy* 400 2,460.859p Ordinary
 10:11:32 - 12-Jan-26
Buy* 121 2,463.811p Ordinary
 08:13:33 - 12-Jan-26
Sell* 202 2,467.00p Automatic Execution
 08:06:25 - 09-Jan-26
Sell* 1,181 2,460.00p Uncrossing Trade
 08:00:15 - 09-Jan-26
Sell* 14 2,472.00p Automatic Execution
 08:03:39 - 07-Jan-26
Buy* 201 2,476.88p Ordinary
 15:33:38 - 05-Jan-26
Buy* 16 2,481.00p Automatic Execution
 12:47:49 - 05-Jan-26
Buy* 86 2,481.00p Automatic Execution
 12:47:48 - 05-Jan-26
Buy* 201 2,480.892p Ordinary
 12:34:40 - 05-Jan-26
Buy* 18 2,484.00p Automatic Execution
 08:06:27 - 05-Jan-26
Buy* 16 2,483.00p Automatic Execution
 08:03:54 - 05-Jan-26
Sell* 250 2,477.001p Ordinary
 08:00:28 - 05-Jan-26
Buy* 1,392 2,476.00p Automatic Execution
 16:13:55 - 30-Dec-25
Sell* 910 2,476.00p Automatic Execution
 16:13:55 - 30-Dec-25
Buy* 19 2,487.00p Automatic Execution
 12:05:45 - 30-Dec-25
Buy* 19 2,488.00p Automatic Execution
 12:05:40 - 30-Dec-25
Buy* 19 2,487.00p Automatic Execution
 12:05:31 - 30-Dec-25
Buy* 19 2,488.00p Automatic Execution
 12:05:25 - 30-Dec-25
Buy* 1 2,487.00p Automatic Execution
 12:05:18 - 30-Dec-25
Buy* 1 2,488.00p Automatic Execution
 12:05:06 - 30-Dec-25
Buy* 1 2,487.00p Automatic Execution
 12:04:32 - 30-Dec-25
Buy* 1 2,489.00p Automatic Execution
 11:45:59 - 30-Dec-25
Sell* 50 2,472.00p Automatic Execution
 11:45:59 - 30-Dec-25
Buy* 1 2,489.00p Automatic Execution
 11:44:51 - 30-Dec-25
Buy* 723 2,489.00p Automatic Execution
 11:44:51 - 30-Dec-25
Buy* 290 2,489.00p Automatic Execution
 11:43:02 - 30-Dec-25
Buy* 910 2,486.00p Automatic Execution
 11:43:02 - 30-Dec-25
Sell* 1,429 2,474.0001p Ordinary
 09:53:05 - 30-Dec-25
Sell* 1,687 2,474.0001p Ordinary
 09:52:34 - 30-Dec-25
Buy* 2 2,479.00p Automatic Execution
 10:49:13 - 29-Dec-25
Buy* 1 2,484.00p Automatic Execution
 08:09:20 - 29-Dec-25
Sell* 717 2,479.00p Automatic Execution
 11:33:22 - 24-Dec-25
Buy* 100 2,483.00p Automatic Execution
 09:51:21 - 24-Dec-25
Buy* 1 2,485.00p Automatic Execution
 08:02:30 - 24-Dec-25
Buy* 1 2,485.00p Automatic Execution
 08:02:27 - 24-Dec-25
Buy* 1 2,486.00p Automatic Execution
 08:02:25 - 24-Dec-25
Buy* 1 2,485.00p Automatic Execution
 08:02:22 - 24-Dec-25
Buy* 1 2,485.00p Automatic Execution
 08:02:18 - 24-Dec-25
Buy* 1 2,485.00p Automatic Execution
 08:02:13 - 24-Dec-25
Buy* 1 2,486.00p Automatic Execution
 08:02:03 - 24-Dec-25
Buy* 1 2,485.00p Automatic Execution
 08:02:01 - 24-Dec-25
Buy* 1 2,485.00p Automatic Execution
 08:01:57 - 24-Dec-25
Buy* 1 2,485.00p Automatic Execution
 08:01:55 - 24-Dec-25
Buy* 1 2,486.00p Automatic Execution
 08:01:50 - 24-Dec-25
Buy* 1 2,485.00p Automatic Execution
 08:01:48 - 24-Dec-25
Buy* 1 2,485.00p Automatic Execution
 08:01:45 - 24-Dec-25
Buy* 61 2,486.00p Automatic Execution
 08:01:31 - 24-Dec-25
Buy* 53 2,486.00p Automatic Execution
 08:01:31 - 24-Dec-25
Sell* 717 2,482.0001p Ordinary
 08:00:21 - 24-Dec-25
Buy* 1 2,477.00p Automatic Execution
 14:35:36 - 23-Dec-25
Buy* 1 2,482.00p Automatic Execution
 13:28:31 - 23-Dec-25
Buy* 1 2,482.00p Automatic Execution
 13:28:29 - 23-Dec-25
Buy* 1 2,482.00p Automatic Execution
 13:25:50 - 23-Dec-25
FTSE 100 Latest
Value10,305.29
Change-98.31