Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Jpy S Gbp (GBJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 2,690.00p Automatic Execution
 16:13:23 - 12-May-25
Buy* 2 2,700.00p Automatic Execution
 10:40:35 - 12-May-25
Unknown* 0 2,710.00p SI Trade
 09:03:32 - 12-May-25
Buy* 1 2,710.00p Automatic Execution
 09:03:28 - 12-May-25
Buy* 1 2,710.00p SI Trade
 09:03:27 - 12-May-25
Buy* 1 2,710.00p Automatic Execution
 09:03:24 - 12-May-25
Buy* 1 2,710.00p SI Trade
 09:03:24 - 12-May-25
Buy* 1 2,710.00p SI Trade
 09:02:59 - 12-May-25
Buy* 1 2,710.00p Automatic Execution
 09:02:59 - 12-May-25
Buy* 1 2,710.00p SI Trade
 09:02:32 - 12-May-25
Buy* 1 2,710.00p Automatic Execution
 09:02:32 - 12-May-25
Unknown* 1 2,710.00p SI Trade
 09:02:03 - 12-May-25
Buy* 1 2,710.00p SI Trade
 08:33:48 - 12-May-25
Unknown* 0 2,710.00p SI Trade
 08:33:45 - 12-May-25
Buy* 54 2,710.00p Automatic Execution
 08:26:13 - 12-May-25
Sell* 360 2,750.06p Ordinary
 15:58:11 - 06-May-25
Buy* 578 2,770.00p Automatic Execution
 14:51:44 - 06-May-25
Unknown* 0 2,770.00p SI Trade
 14:17:14 - 06-May-25
Buy* 1 2,760.00p Automatic Execution
 14:17:13 - 06-May-25
Unknown* 0 2,760.00p SI Trade
 14:17:13 - 06-May-25
Buy* 6 2,770.00p Automatic Execution
 14:09:28 - 06-May-25
Buy* 6 2,760.00p Automatic Execution
 11:42:43 - 06-May-25
Buy* 360 2,769.271p Ordinary
 09:03:42 - 06-May-25
Unknown* 1 2,770.00p SI Trade
 08:34:11 - 06-May-25
Unknown* 0 2,730.00p SI Trade
 08:54:06 - 02-May-25
Sell* 19 2,730.00p Automatic Execution
 15:01:11 - 01-May-25
Sell* 19 2,730.00p SI Trade
 15:01:10 - 01-May-25
Sell* 20 2,730.00p Automatic Execution
 15:01:08 - 01-May-25
Sell* 19 2,730.00p SI Trade
 15:01:08 - 01-May-25
Sell* 20 2,720.00p Automatic Execution
 15:00:56 - 01-May-25
Sell* 14 2,730.00p SI Trade
 15:00:55 - 01-May-25
Sell* 5 2,730.00p SI Trade
 15:00:55 - 01-May-25
Sell* 20 2,720.00p Automatic Execution
 15:00:47 - 01-May-25
Unknown* 0 2,720.00p SI Trade
 15:00:46 - 01-May-25
Sell* 19 2,730.00p SI Trade
 14:54:04 - 01-May-25
Sell* 34 2,730.00p Automatic Execution
 14:54:04 - 01-May-25
Sell* 19 2,730.00p SI Trade
 14:51:30 - 01-May-25
Sell* 13 2,730.00p SI Trade
 14:47:34 - 01-May-25
Sell* 1 2,730.00p SI Trade
 14:46:47 - 01-May-25
Sell* 1 2,730.00p Automatic Execution
 14:46:47 - 01-May-25
Sell* 1 2,730.00p SI Trade
 14:46:44 - 01-May-25
Sell* 1 2,730.00p Automatic Execution
 14:46:44 - 01-May-25
Sell* 1 2,730.00p SI Trade
 14:46:43 - 01-May-25
Sell* 1 2,730.00p SI Trade
 14:46:29 - 01-May-25
Sell* 1 2,730.00p Automatic Execution
 14:46:29 - 01-May-25
Unknown* 0 2,730.00p SI Trade
 14:46:20 - 01-May-25
Sell* 2 2,730.00p Automatic Execution
 13:36:10 - 01-May-25
Sell* 2 2,730.00p SI Trade
 13:36:05 - 01-May-25
Sell* 2 2,730.00p Automatic Execution
 13:36:05 - 01-May-25
Sell* 1 2,730.00p SI Trade
 13:36:03 - 01-May-25
Unknown* 0 2,730.00p SI Trade
 13:36:03 - 01-May-25
Sell* 4 2,730.00p Automatic Execution
 11:04:07 - 01-May-25
Sell* 3 2,730.00p SI Trade
 11:04:04 - 01-May-25
Sell* 17 2,730.00p Automatic Execution
 11:04:04 - 01-May-25
Sell* 17 2,730.00p SI Trade
 11:04:03 - 01-May-25
Sell* 10 2,730.00p Automatic Execution
 11:04:03 - 01-May-25
Sell* 7 2,730.00p SI Trade
 11:01:53 - 01-May-25
Sell* 2 2,730.00p SI Trade
 10:58:16 - 01-May-25
Sell* 2 2,730.00p Automatic Execution
 10:58:16 - 01-May-25
Sell* 2 2,730.00p Automatic Execution
 10:58:13 - 01-May-25
Sell* 2 2,730.00p SI Trade
 10:58:13 - 01-May-25
Sell* 2 2,730.00p SI Trade
 10:58:10 - 01-May-25
Sell* 2 2,730.00p Automatic Execution
 10:58:10 - 01-May-25
Sell* 1 2,730.00p SI Trade
 10:58:09 - 01-May-25
Unknown* 0 2,730.00p SI Trade
 10:56:17 - 01-May-25
Unknown* 0 2,730.00p SI Trade
 10:56:17 - 01-May-25
Unknown* 0 2,730.00p SI Trade
 10:15:14 - 01-May-25
Unknown* 0 2,730.00p SI Trade
 10:12:31 - 01-May-25
Buy* 36 2,749.949p Ordinary
 08:01:17 - 01-May-25
Buy* 2 2,770.00p Automatic Execution
 15:14:14 - 30-Apr-25
Buy* 362 2,770.00p Automatic Execution
 14:20:41 - 30-Apr-25
Buy* 325 2,770.00p Automatic Execution
 15:57:36 - 29-Apr-25
Buy* 590 2,770.00p Automatic Execution
 15:51:28 - 29-Apr-25
Sell* 590 2,760.00p Automatic Execution
 15:43:36 - 29-Apr-25
Sell* 590 2,760.00p Automatic Execution
 15:42:04 - 29-Apr-25
Sell* 18 2,750.00p Automatic Execution
 08:03:54 - 29-Apr-25
Sell* 177 2,750.00p Automatic Execution
 08:01:13 - 29-Apr-25
Unknown* 1,181 2,753.256p Ordinary
 08:56:31 - 28-Apr-25
Unknown* 1,182 2,752.896p Ordinary
 08:54:05 - 28-Apr-25
Unknown* 0 2,760.00p SI Trade
 13:35:01 - 25-Apr-25
Unknown* 0 2,760.00p SI Trade
 13:35:01 - 25-Apr-25
Buy* 19 2,760.00p Automatic Execution
 13:30:20 - 25-Apr-25
Unknown* 0 2,760.00p SI Trade
 13:30:20 - 25-Apr-25
Sell* 100 2,770.00p Automatic Execution
 16:01:20 - 24-Apr-25
Buy* 106 2,799.842p Ordinary
 11:38:12 - 23-Apr-25
Sell* 625 2,790.164p Ordinary
 09:36:24 - 23-Apr-25
Unknown* 0 2,800.00p SI Trade
 08:14:04 - 23-Apr-25
Buy* 100 2,809.26p Ordinary
 14:05:12 - 22-Apr-25
Unknown* 0 2,800.00p SI Trade
 09:57:05 - 22-Apr-25
Sell* 3 2,800.00p Automatic Execution
 09:57:05 - 22-Apr-25
Sell* 3 2,800.00p SI Trade
 09:57:02 - 22-Apr-25
Sell* 3 2,800.00p Automatic Execution
 09:57:02 - 22-Apr-25
Sell* 3 2,800.00p SI Trade
 09:56:59 - 22-Apr-25
Sell* 3 2,800.00p Automatic Execution
 09:56:59 - 22-Apr-25
Sell* 3 2,800.00p SI Trade
 09:56:56 - 22-Apr-25
Sell* 3 2,800.00p Automatic Execution
 09:56:56 - 22-Apr-25
Sell* 3 2,800.00p SI Trade
 09:56:53 - 22-Apr-25
Sell* 3 2,800.00p Automatic Execution
 09:56:53 - 22-Apr-25
Sell* 2 2,800.00p SI Trade
 09:56:52 - 22-Apr-25
Sell* 1 2,800.00p Automatic Execution
 09:56:38 - 22-Apr-25
Unknown* 0 2,790.00p SI Trade
 09:56:36 - 22-Apr-25
Unknown* 0 2,800.00p SI Trade
 09:55:32 - 22-Apr-25
Sell* 52 2,800.00p Automatic Execution
 08:18:17 - 22-Apr-25
Sell* 50 2,810.00p SI Trade
 08:13:45 - 22-Apr-25
Sell* 2 2,800.00p SI Trade
 08:12:56 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:12:56 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:12:53 - 22-Apr-25
Sell* 2 2,800.00p SI Trade
 08:12:50 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:12:50 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:12:47 - 22-Apr-25
Sell* 2 2,800.00p SI Trade
 08:12:44 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:12:44 - 22-Apr-25
Sell* 2 2,800.00p SI Trade
 08:12:41 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:12:41 - 22-Apr-25
Sell* 2 2,810.00p SI Trade
 08:12:38 - 22-Apr-25
Sell* 2 2,810.00p Automatic Execution
 08:12:38 - 22-Apr-25
Sell* 1 2,810.00p SI Trade
 08:12:36 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:12:32 - 22-Apr-25
Sell* 1 2,800.00p SI Trade
 08:12:29 - 22-Apr-25
Sell* 2 2,800.00p SI Trade
 08:12:17 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:12:17 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:12:17 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:12:14 - 22-Apr-25
Sell* 2 2,800.00p SI Trade
 08:12:11 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:12:11 - 22-Apr-25
Sell* 2 2,800.00p SI Trade
 08:12:08 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:12:08 - 22-Apr-25
Sell* 2 2,800.00p SI Trade
 08:12:05 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:12:05 - 22-Apr-25
Sell* 2 2,800.00p SI Trade
 08:12:02 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:12:02 - 22-Apr-25
Sell* 2 2,800.00p SI Trade
 08:11:59 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:11:59 - 22-Apr-25
Sell* 2 2,800.00p SI Trade
 08:11:56 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:11:56 - 22-Apr-25
Sell* 2 2,800.00p SI Trade
 08:11:53 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:11:53 - 22-Apr-25
Sell* 2 2,800.00p SI Trade
 08:11:50 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:11:50 - 22-Apr-25
Sell* 2 2,800.00p SI Trade
 08:11:47 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:11:47 - 22-Apr-25
Sell* 2 2,800.00p SI Trade
 08:11:44 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:11:44 - 22-Apr-25
Sell* 2 2,800.00p SI Trade
 08:11:41 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:11:41 - 22-Apr-25
Sell* 2 2,800.00p SI Trade
 08:11:38 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:11:38 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:11:35 - 22-Apr-25
Sell* 2 2,800.00p SI Trade
 08:11:32 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:11:32 - 22-Apr-25
Sell* 2 2,800.00p SI Trade
 08:11:29 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:11:29 - 22-Apr-25
Sell* 2 2,800.00p SI Trade
 08:11:26 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:11:26 - 22-Apr-25
Sell* 2 2,800.00p SI Trade
 08:11:23 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:11:23 - 22-Apr-25
Sell* 2 2,800.00p SI Trade
 08:11:20 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:11:20 - 22-Apr-25
Sell* 2 2,800.00p SI Trade
 08:11:17 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:11:17 - 22-Apr-25
Sell* 2 2,800.00p SI Trade
 08:11:14 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:11:14 - 22-Apr-25
Sell* 2 2,800.00p SI Trade
 08:11:11 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:11:11 - 22-Apr-25
Sell* 2 2,800.00p SI Trade
 08:11:08 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:11:08 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:11:05 - 22-Apr-25
Sell* 2 2,800.00p Automatic Execution
 08:11:02 - 22-Apr-25
Sell* 1 2,800.00p SI Trade
 08:10:59 - 22-Apr-25
Sell* 1 2,800.00p SI Trade
 08:10:17 - 22-Apr-25
Unknown* 0 2,810.00p SI Trade
 08:10:14 - 22-Apr-25
Sell* 1 2,800.00p SI Trade
 08:10:08 - 22-Apr-25
Sell* 1 2,800.00p SI Trade
 08:10:05 - 22-Apr-25
Sell* 1 2,800.00p SI Trade
 08:10:02 - 22-Apr-25
Sell* 1 2,800.00p Automatic Execution
 08:10:02 - 22-Apr-25
Sell* 1 2,810.00p SI Trade
 08:09:59 - 22-Apr-25
Sell* 1 2,810.00p Automatic Execution
 08:09:59 - 22-Apr-25
Sell* 1 2,810.00p Automatic Execution
 08:09:56 - 22-Apr-25
Sell* 1 2,800.00p Automatic Execution
 08:09:47 - 22-Apr-25
Sell* 1 2,810.00p SI Trade
 08:09:44 - 22-Apr-25
Sell* 1 2,810.00p Automatic Execution
 08:09:44 - 22-Apr-25
Sell* 1 2,800.00p Automatic Execution
 08:09:41 - 22-Apr-25
Sell* 1 2,810.00p Automatic Execution
 08:09:38 - 22-Apr-25
Sell* 1 2,810.00p SI Trade
 08:09:38 - 22-Apr-25
Sell* 1 2,800.00p Automatic Execution
 08:09:35 - 22-Apr-25
Sell* 1 2,800.00p Automatic Execution
 08:09:32 - 22-Apr-25
Sell* 1 2,800.00p SI Trade
 08:09:32 - 22-Apr-25
Sell* 1 2,810.00p Automatic Execution
 08:09:29 - 22-Apr-25
Sell* 1 2,800.00p SI Trade
 08:09:29 - 22-Apr-25
Sell* 1 2,800.00p Automatic Execution
 08:09:26 - 22-Apr-25
Sell* 1 2,800.00p SI Trade
 08:09:26 - 22-Apr-25
Sell* 1 2,800.00p Automatic Execution
 08:09:23 - 22-Apr-25
Sell* 1 2,800.00p SI Trade
 08:09:23 - 22-Apr-25
Sell* 1 2,800.00p SI Trade
 08:09:21 - 22-Apr-25
Sell* 1 2,810.00p Automatic Execution
 08:09:17 - 22-Apr-25
Sell* 1 2,810.00p Automatic Execution
 08:09:14 - 22-Apr-25
Sell* 1 2,810.00p SI Trade
 08:09:14 - 22-Apr-25
Sell* 1 2,810.00p Automatic Execution
 08:09:11 - 22-Apr-25
Sell* 1 2,810.00p SI Trade
 08:09:11 - 22-Apr-25
Sell* 1 2,800.00p Automatic Execution
 08:09:08 - 22-Apr-25
FTSE 100 Latest
Value8,604.98
Change50.18