| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,615.00p | SI Trade |
12:36:23 - 15-Sep-25 |
| Buy* | 1 | 2,615.00p | SI Trade |
12:36:19 - 15-Sep-25 |
| Unknown* | 0 | 2,615.00p | SI Trade |
12:36:17 - 15-Sep-25 |
| Sell* | 7 | 2,617.00p | Automatic Execution |
13:13:46 - 12-Sep-25 |
| Buy* | 6,847 | 2,628.00p | Automatic Execution |
15:44:18 - 11-Sep-25 |
| Sell* | 910 | 2,628.00p | Automatic Execution |
15:44:18 - 11-Sep-25 |
| Unknown* | 3,757 | 2,627.16p | Ordinary |
15:27:24 - 11-Sep-25 |
| Unknown* | 4,000 | 2,627.16p | Ordinary |
15:26:42 - 11-Sep-25 |
| Sell* | 89 | 2,629.00p | Automatic Execution |
15:04:40 - 11-Sep-25 |
| Buy* | 910 | 2,629.00p | Automatic Execution |
15:04:40 - 11-Sep-25 |
| Unknown* | 0 | 2,629.00p | SI Trade |
08:58:11 - 09-Sep-25 |
| Buy* | 1 | 2,629.00p | SI Trade |
08:58:09 - 09-Sep-25 |
| Buy* | 1 | 2,629.00p | Automatic Execution |
08:58:09 - 09-Sep-25 |
| Buy* | 1 | 2,629.00p | SI Trade |
08:55:34 - 09-Sep-25 |
| Buy* | 1 | 2,629.00p | SI Trade |
08:55:32 - 09-Sep-25 |
| Unknown* | 0 | 2,629.00p | SI Trade |
08:55:30 - 09-Sep-25 |
| Buy* | 34 | 2,629.00p | Automatic Execution |
08:53:48 - 09-Sep-25 |
| Sell* | 910 | 2,620.00p | Automatic Execution |
15:51:12 - 08-Sep-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
15:51:12 - 08-Sep-25 |
| Buy* | 1,090 | 2,620.00p | Automatic Execution |
15:51:12 - 08-Sep-25 |
| Unknown* | 0 | 2,625.00p | SI Trade |
13:51:38 - 08-Sep-25 |
| Unknown* | 0 | 2,626.00p | SI Trade |
13:51:33 - 08-Sep-25 |
| Buy* | 3 | 2,626.00p | Automatic Execution |
13:50:23 - 08-Sep-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
09:59:54 - 08-Sep-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
09:57:43 - 08-Sep-25 |
| Buy* | 211 | 2,633.00p | Automatic Execution |
09:36:02 - 08-Sep-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
09:04:31 - 08-Sep-25 |
| Unknown* | 0 | 2,628.00p | SI Trade |
08:00:56 - 08-Sep-25 |
| Sell* | 90 | 2,636.00p | Automatic Execution |
13:38:13 - 05-Sep-25 |
| Buy* | 910 | 2,636.00p | Automatic Execution |
13:38:13 - 05-Sep-25 |
| Sell* | 4 | 2,625.00p | Automatic Execution |
11:19:54 - 05-Sep-25 |
| Sell* | 188 | 2,632.00p | Automatic Execution |
13:23:29 - 04-Sep-25 |
| Buy* | 1 | 2,636.00p | Automatic Execution |
12:17:04 - 03-Sep-25 |
| Sell* | 14 | 2,633.00p | Automatic Execution |
12:14:29 - 03-Sep-25 |
| Buy* | 125 | 2,638.00p | Automatic Execution |
11:12:45 - 03-Sep-25 |
| Sell* | 880 | 2,634.00p | Automatic Execution |
10:46:16 - 03-Sep-25 |
| Sell* | 910 | 2,634.00p | Automatic Execution |
09:54:54 - 03-Sep-25 |
| Buy* | 3 | 2,634.00p | Automatic Execution |
09:54:54 - 03-Sep-25 |
| Unknown* | 108 | 2,634.0001p | Ordinary |
09:50:05 - 03-Sep-25 |
| Sell* | 775 | 2,635.00p | Automatic Execution |
09:26:29 - 03-Sep-25 |
| Sell* | 135 | 2,636.00p | Automatic Execution |
09:26:02 - 03-Sep-25 |
| Unknown* | 0 | 2,636.00p | SI Trade |
09:25:36 - 03-Sep-25 |
| Unknown* | 0 | 2,637.00p | SI Trade |
08:05:34 - 03-Sep-25 |
| Sell* | 7 | 2,637.00p | Automatic Execution |
08:05:34 - 03-Sep-25 |
| Unknown* | 0 | 2,637.00p | SI Trade |
08:05:21 - 03-Sep-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
08:20:12 - 02-Sep-25 |
| Sell* | 7 | 2,622.00p | Automatic Execution |
08:08:53 - 02-Sep-25 |
| Buy* | 2 | 2,625.00p | SI Trade |
08:05:00 - 02-Sep-25 |
| Buy* | 10 | 2,625.00p | Automatic Execution |
08:04:57 - 02-Sep-25 |
| Buy* | 10 | 2,625.00p | SI Trade |
08:04:56 - 02-Sep-25 |
| Buy* | 10 | 2,624.00p | Automatic Execution |
08:04:53 - 02-Sep-25 |
| Unknown* | 10 | 2,624.00p | SI Trade |
08:04:53 - 02-Sep-25 |
| Buy* | 10 | 2,624.00p | Automatic Execution |
08:04:52 - 02-Sep-25 |
| Unknown* | 10 | 2,624.00p | SI Trade |
08:04:52 - 02-Sep-25 |
| Buy* | 10 | 2,624.00p | Automatic Execution |
08:04:50 - 02-Sep-25 |
| Unknown* | 10 | 2,624.00p | SI Trade |
08:04:50 - 02-Sep-25 |
| Buy* | 10 | 2,625.00p | Automatic Execution |
08:04:20 - 02-Sep-25 |
| Buy* | 1 | 2,625.00p | SI Trade |
08:04:19 - 02-Sep-25 |
| Buy* | 1 | 2,624.00p | Automatic Execution |
08:04:17 - 02-Sep-25 |
| Buy* | 1 | 2,624.00p | SI Trade |
08:04:17 - 02-Sep-25 |
| Buy* | 1 | 2,624.00p | Automatic Execution |
08:01:29 - 02-Sep-25 |
| Buy* | 1 | 2,624.00p | SI Trade |
08:01:29 - 02-Sep-25 |
| Buy* | 1 | 2,623.00p | Automatic Execution |
08:01:27 - 02-Sep-25 |
| Unknown* | 1 | 2,623.00p | SI Trade |
08:01:27 - 02-Sep-25 |
| Buy* | 1 | 2,623.00p | Automatic Execution |
08:01:23 - 02-Sep-25 |
| Unknown* | 1 | 2,623.00p | SI Trade |
08:01:23 - 02-Sep-25 |
| Unknown* | 1 | 2,623.00p | SI Trade |
08:01:21 - 02-Sep-25 |
| Buy* | 1 | 2,623.00p | Automatic Execution |
08:01:21 - 02-Sep-25 |
| Buy* | 1 | 2,624.00p | SI Trade |
08:01:05 - 02-Sep-25 |
| Sell* | 5 | 2,646.00p | Automatic Execution |
15:40:52 - 29-Aug-25 |
| Unknown* | 0 | 2,648.00p | SI Trade |
14:48:06 - 29-Aug-25 |
| Sell* | 2 | 2,648.00p | Automatic Execution |
14:48:01 - 29-Aug-25 |
| Sell* | 2 | 2,648.00p | SI Trade |
14:48:00 - 29-Aug-25 |
| Sell* | 2 | 2,648.00p | Automatic Execution |
14:47:10 - 29-Aug-25 |
| Sell* | 1 | 2,648.00p | SI Trade |
14:47:09 - 29-Aug-25 |
| Unknown* | 0 | 2,648.00p | SI Trade |
14:47:07 - 29-Aug-25 |
| Unknown* | 0 | 2,648.00p | SI Trade |
14:43:21 - 29-Aug-25 |
| Unknown* | 0 | 2,648.00p | SI Trade |
13:33:45 - 29-Aug-25 |
| Unknown* | 0 | 2,648.00p | SI Trade |
13:33:41 - 29-Aug-25 |
| Buy* | 188 | 2,643.998p | Ordinary |
12:16:52 - 28-Aug-25 |
| Unknown* | 400 | 2,636.105p | Ordinary |
13:43:47 - 27-Aug-25 |
| Sell* | 325 | 2,637.213p | Ordinary |
16:04:51 - 26-Aug-25 |
| Sell* | 350 | 2,633.259p | Ordinary |
08:14:10 - 26-Aug-25 |
| Unknown* | 0 | 2,635.00p | SI Trade |
10:19:19 - 20-Aug-25 |
| Unknown* | 0 | 2,635.00p | SI Trade |
10:19:16 - 20-Aug-25 |
| Sell* | 216 | 2,628.00p | Automatic Execution |
12:15:06 - 19-Aug-25 |
| Sell* | 380 | 2,624.00p | Automatic Execution |
16:26:33 - 18-Aug-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
10:11:36 - 18-Aug-25 |
| Buy* | 37 | 2,636.00p | Automatic Execution |
12:09:48 - 15-Aug-25 |
| Unknown* | 380 | 2,634.0001p | Ordinary |
11:17:39 - 15-Aug-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
09:56:11 - 14-Aug-25 |
| Buy* | 35 | 2,641.00p | Automatic Execution |
09:50:25 - 14-Aug-25 |
| Unknown* | 0 | 2,626.00p | SI Trade |
15:27:37 - 13-Aug-25 |
| Sell* | 33 | 2,626.00p | Automatic Execution |
15:27:37 - 13-Aug-25 |
| Unknown* | 0 | 2,625.00p | SI Trade |
12:18:12 - 13-Aug-25 |
| Unknown* | 0 | 2,625.00p | SI Trade |
12:18:10 - 13-Aug-25 |
| Buy* | 456 | 2,631.00p | Automatic Execution |
09:38:16 - 12-Aug-25 |
| Unknown* | 456 | 2,629.9999p | Ordinary |
09:37:29 - 12-Aug-25 |
| Buy* | 2 | 2,658.00p | Automatic Execution |
13:05:00 - 07-Aug-25 |
| Unknown* | 0 | 2,676.00p | SI Trade |
08:13:02 - 07-Aug-25 |
| Buy* | 1 | 2,675.00p | SI Trade |
08:09:57 - 07-Aug-25 |
| Buy* | 1 | 2,675.00p | Automatic Execution |
08:09:57 - 07-Aug-25 |
| Buy* | 2 | 2,675.00p | SI Trade |
08:09:54 - 07-Aug-25 |
| Buy* | 1 | 2,675.00p | Automatic Execution |
08:09:54 - 07-Aug-25 |
| Buy* | 2 | 2,676.00p | SI Trade |
08:06:02 - 07-Aug-25 |
| Buy* | 2 | 2,676.00p | Automatic Execution |
08:06:02 - 07-Aug-25 |
| Buy* | 2 | 2,676.00p | SI Trade |
08:05:56 - 07-Aug-25 |
| Buy* | 2 | 2,676.00p | Automatic Execution |
08:05:56 - 07-Aug-25 |
| Buy* | 2 | 2,676.00p | Automatic Execution |
08:02:45 - 07-Aug-25 |
| Buy* | 1 | 2,676.00p | SI Trade |
08:02:44 - 07-Aug-25 |
| Buy* | 1 | 2,676.00p | Automatic Execution |
08:02:38 - 07-Aug-25 |
| Buy* | 1 | 2,676.00p | SI Trade |
08:02:38 - 07-Aug-25 |
| Buy* | 1 | 2,675.00p | Automatic Execution |
08:01:45 - 07-Aug-25 |
| Buy* | 1 | 2,675.00p | SI Trade |
08:01:45 - 07-Aug-25 |
| Buy* | 1 | 2,675.00p | SI Trade |
08:01:43 - 07-Aug-25 |
| Buy* | 1 | 2,675.00p | Automatic Execution |
08:01:43 - 07-Aug-25 |
| Buy* | 1 | 2,676.00p | SI Trade |
08:01:36 - 07-Aug-25 |
| Buy* | 1 | 2,676.00p | Automatic Execution |
08:01:36 - 07-Aug-25 |
| Unknown* | 0 | 2,675.00p | SI Trade |
08:01:31 - 07-Aug-25 |
| Buy* | 111 | 2,675.00p | Automatic Execution |
08:00:31 - 07-Aug-25 |
| Sell* | 209 | 2,682.00p | Automatic Execution |
16:14:20 - 05-Aug-25 |
| Buy* | 910 | 2,682.00p | Automatic Execution |
16:14:20 - 05-Aug-25 |
| Sell* | 6,350 | 2,683.00p | Automatic Execution |
15:38:19 - 05-Aug-25 |
| Buy* | 910 | 2,683.00p | Automatic Execution |
15:38:19 - 05-Aug-25 |
| Unknown* | 1,119 | 2,679.9999p | Ordinary |
12:00:24 - 05-Aug-25 |
| Buy* | 20 | 2,683.00p | Automatic Execution |
15:28:57 - 04-Aug-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:03:03 - 04-Aug-25 |
| Unknown* | 0 | 2,655.00p | SI Trade |
12:02:15 - 01-Aug-25 |
| Buy* | 1 | 2,654.00p | SI Trade |
12:01:59 - 01-Aug-25 |
| Buy* | 1 | 2,654.00p | Automatic Execution |
12:01:59 - 01-Aug-25 |
| Buy* | 1 | 2,655.00p | SI Trade |
12:01:49 - 01-Aug-25 |
| Buy* | 1 | 2,655.00p | Automatic Execution |
12:01:49 - 01-Aug-25 |
| Buy* | 16 | 2,655.00p | Automatic Execution |
12:01:34 - 01-Aug-25 |
| Buy* | 82 | 2,655.00p | Automatic Execution |
09:42:24 - 30-Jul-25 |
| Sell* | 910 | 2,655.00p | Automatic Execution |
09:42:24 - 30-Jul-25 |
| Sell* | 900 | 2,657.00p | Automatic Execution |
08:07:53 - 30-Jul-25 |
| Unknown* | 1,892 | 2,657.0001p | Ordinary |
08:07:28 - 30-Jul-25 |
| Sell* | 478 | 2,643.00p | Automatic Execution |
15:00:51 - 28-Jul-25 |
| Buy* | 910 | 2,643.00p | Automatic Execution |
15:00:51 - 28-Jul-25 |
| Unknown* | 1,892 | 2,641.9999p | Ordinary |
11:06:55 - 28-Jul-25 |
| Unknown* | 504 | 2,637.0001p | Ordinary |
10:53:31 - 28-Jul-25 |
| Sell* | 145 | 2,640.00p | Automatic Execution |
09:26:59 - 28-Jul-25 |
| Buy* | 604 | 2,647.00p | Automatic Execution |
16:22:35 - 24-Jul-25 |
| Unknown* | 0 | 2,646.00p | SI Trade |
14:46:26 - 24-Jul-25 |
| Unknown* | 145 | 2,644.0001p | Ordinary |
13:28:21 - 24-Jul-25 |
| Sell* | 250 | 2,646.00p | Automatic Execution |
15:28:39 - 23-Jul-25 |
| Unknown* | 250 | 2,648.0001p | Ordinary |
14:00:09 - 23-Jul-25 |
| Sell* | 524 | 2,650.00p | Automatic Execution |
11:56:09 - 23-Jul-25 |
| Buy* | 850 | 2,651.00p | Automatic Execution |
10:45:05 - 23-Jul-25 |
| Unknown* | 850 | 2,645.9999p | Ordinary |
08:00:08 - 23-Jul-25 |
| Unknown* | 0 | 2,650.00p | SI Trade |
13:45:26 - 22-Jul-25 |
| Unknown* | 0 | 2,650.00p | SI Trade |
13:45:06 - 22-Jul-25 |
| Buy* | 1,722 | 2,642.00p | Automatic Execution |
15:23:10 - 21-Jul-25 |
| Sell* | 910 | 2,642.00p | Automatic Execution |
15:23:10 - 21-Jul-25 |
| Unknown* | 1,139 | 2,635.633p | Ordinary |
08:23:43 - 21-Jul-25 |
| Buy* | 3,032 | 2,637.805p | Ordinary |
11:04:43 - 18-Jul-25 |
| Buy* | 94 | 2,637.805p | Ordinary |
11:02:47 - 18-Jul-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
08:07:34 - 18-Jul-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
08:07:14 - 18-Jul-25 |
| Buy* | 1 | 2,630.00p | Automatic Execution |
08:07:14 - 18-Jul-25 |
| Buy* | 100 | 2,640.00p | Automatic Execution |
16:01:03 - 17-Jul-25 |
| Unknown* | 100 | 2,639.9999p | Ordinary |
12:49:03 - 17-Jul-25 |
| Buy* | 188 | 2,660.00p | Automatic Execution |
16:29:47 - 16-Jul-25 |
| Sell* | 5,000 | 2,631.182p | Ordinary |
10:22:54 - 16-Jul-25 |
| Sell* | 2,000 | 2,631.115p | Ordinary |
10:22:17 - 16-Jul-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
14:29:31 - 15-Jul-25 |
| Buy* | 1 | 2,640.00p | SI Trade |
14:27:50 - 15-Jul-25 |
| Buy* | 1 | 2,640.00p | Automatic Execution |
14:27:50 - 15-Jul-25 |
| Buy* | 500 | 2,650.00p | Automatic Execution |
10:14:48 - 14-Jul-25 |
| Sell* | 297 | 2,640.00p | Automatic Execution |
15:50:09 - 11-Jul-25 |
| Sell* | 5 | 2,640.00p | Automatic Execution |
15:20:55 - 11-Jul-25 |
| Unknown* | 50 | 2,638.172p | Ordinary |
14:37:31 - 09-Jul-25 |
| Unknown* | 37 | 2,637.459p | Ordinary |
09:39:12 - 09-Jul-25 |
| Buy* | 422 | 2,650.00p | Suspected BUY Trade |
16:35:11 - 08-Jul-25 |
| Sell* | 1 | 2,640.00p | Automatic Execution |
15:32:29 - 08-Jul-25 |
| Sell* | 1 | 2,630.00p | SI Trade |
15:32:26 - 08-Jul-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
15:31:16 - 08-Jul-25 |
| Sell* | 6 | 2,640.00p | Automatic Execution |
15:15:13 - 08-Jul-25 |
| Unknown* | 0 | 2,650.00p | SI Trade |
13:31:25 - 08-Jul-25 |
| Unknown* | 0 | 2,650.00p | SI Trade |
13:31:23 - 08-Jul-25 |
| Buy* | 1 | 2,650.00p | Automatic Execution |
13:31:23 - 08-Jul-25 |
| Buy* | 188 | 2,649.861p | Ordinary |
13:07:08 - 08-Jul-25 |
| Buy* | 37 | 2,649.843p | Ordinary |
09:39:06 - 08-Jul-25 |
| Sell* | 5,925 | 2,641.36p | Ordinary |
14:27:35 - 07-Jul-25 |
| Buy* | 3,000 | 2,660.00p | Automatic Execution |
12:06:57 - 07-Jul-25 |
| Unknown* | 3,000 | 2,659.9999p | Ordinary |
11:20:37 - 07-Jul-25 |
| Buy* | 449 | 2,669.144p | Ordinary |
10:35:15 - 07-Jul-25 |
| Buy* | 32 | 2,669.946p | Ordinary |
08:04:39 - 07-Jul-25 |
| Unknown* | 0 | 2,670.00p | SI Trade |
14:21:06 - 03-Jul-25 |
| Unknown* | 0 | 2,670.00p | SI Trade |
14:16:06 - 03-Jul-25 |
| Buy* | 1 | 2,670.00p | Automatic Execution |
14:16:06 - 03-Jul-25 |
| Buy* | 10 | 2,670.00p | Automatic Execution |
14:11:06 - 03-Jul-25 |
| Unknown* | 0 | 2,670.00p | SI Trade |
10:33:21 - 02-Jul-25 |
| Unknown* | 0 | 2,670.00p | SI Trade |
10:32:58 - 02-Jul-25 |
| Buy* | 1 | 2,670.00p | Automatic Execution |
10:32:58 - 02-Jul-25 |
| Buy* | 3 | 2,670.00p | Automatic Execution |
10:31:24 - 02-Jul-25 |
| Unknown* | 0 | 2,670.00p | SI Trade |
09:26:42 - 02-Jul-25 |
| Buy* | 5 | 2,680.00p | Automatic Execution |
11:15:48 - 01-Jul-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
13:54:55 - 30-Jun-25 |
| Sell* | 2 | 2,640.00p | Automatic Execution |
11:02:32 - 27-Jun-25 |