| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,720.00p | SI Trade |
08:45:35 - 02-Jun-25 |
| Unknown* | 0 | 2,710.00p | SI Trade |
15:36:20 - 30-May-25 |
| Sell* | 3 | 2,710.00p | Automatic Execution |
15:36:20 - 30-May-25 |
| Sell* | 3 | 2,710.00p | SI Trade |
15:36:17 - 30-May-25 |
| Sell* | 3 | 2,710.00p | Automatic Execution |
15:36:17 - 30-May-25 |
| Unknown* | 0 | 2,710.00p | SI Trade |
15:36:15 - 30-May-25 |
| Sell* | 2 | 2,710.00p | SI Trade |
15:34:47 - 30-May-25 |
| Sell* | 2 | 2,710.00p | Automatic Execution |
15:34:47 - 30-May-25 |
| Sell* | 2 | 2,710.00p | SI Trade |
15:34:45 - 30-May-25 |
| Sell* | 2 | 2,710.00p | Automatic Execution |
15:34:41 - 30-May-25 |
| Sell* | 1 | 2,710.00p | SI Trade |
15:34:40 - 30-May-25 |
| Sell* | 1 | 2,710.00p | SI Trade |
15:33:25 - 30-May-25 |
| Unknown* | 0 | 2,710.00p | SI Trade |
15:33:19 - 30-May-25 |
| Unknown* | 1 | 2,720.00p | SI Trade |
13:29:03 - 30-May-25 |
| Buy* | 13 | 2,720.00p | Automatic Execution |
13:28:55 - 30-May-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
15:26:54 - 29-May-25 |
| Unknown* | 0 | 2,690.00p | SI Trade |
14:25:57 - 27-May-25 |
| Sell* | 18 | 2,690.00p | Automatic Execution |
14:13:40 - 27-May-25 |
| Sell* | 17 | 2,690.00p | SI Trade |
14:13:38 - 27-May-25 |
| Sell* | 16 | 2,690.00p | Automatic Execution |
14:13:38 - 27-May-25 |
| Sell* | 6 | 2,690.00p | SI Trade |
14:10:01 - 27-May-25 |
| Sell* | 8 | 2,690.00p | SI Trade |
14:08:21 - 27-May-25 |
| Sell* | 1 | 2,690.00p | SI Trade |
14:06:34 - 27-May-25 |
| Sell* | 1 | 2,690.00p | Automatic Execution |
14:06:34 - 27-May-25 |
| Sell* | 1 | 2,690.00p | SI Trade |
14:06:31 - 27-May-25 |
| Sell* | 1 | 2,690.00p | Automatic Execution |
14:06:31 - 27-May-25 |
| Sell* | 1 | 2,690.00p | SI Trade |
14:06:28 - 27-May-25 |
| Sell* | 1 | 2,690.00p | Automatic Execution |
14:06:28 - 27-May-25 |
| Unknown* | 0 | 2,690.00p | SI Trade |
14:06:26 - 27-May-25 |
| Unknown* | 0 | 2,690.00p | SI Trade |
14:04:50 - 27-May-25 |
| Buy* | 3,000 | 2,709.607p | Ordinary |
10:25:15 - 27-May-25 |
| Unknown* | 0 | 2,749.00p | SI Trade |
13:12:18 - 23-May-25 |
| Buy* | 1 | 2,740.00p | SI Trade |
13:12:17 - 23-May-25 |
| Buy* | 1 | 2,740.00p | Automatic Execution |
13:12:17 - 23-May-25 |
| Unknown* | 0 | 2,749.00p | SI Trade |
13:11:39 - 23-May-25 |
| Buy* | 1 | 2,749.00p | Automatic Execution |
13:11:39 - 23-May-25 |
| Buy* | 6 | 2,750.00p | Automatic Execution |
13:11:39 - 23-May-25 |
| Unknown* | 106 | 2,718.267p | Ordinary |
11:31:40 - 23-May-25 |
| Unknown* | 50 | 2,734.883p | Ordinary |
08:32:45 - 22-May-25 |
| Unknown* | 913 | 2,722.774p | Ordinary |
09:31:10 - 21-May-25 |
| Unknown* | 832 | 2,722.669p | Ordinary |
12:54:04 - 20-May-25 |
| Unknown* | 1,836 | 2,724.647p | Ordinary |
08:21:44 - 20-May-25 |
| Unknown* | 166 | 2,721.306p | Ordinary |
08:07:58 - 19-May-25 |
| Unknown* | 37 | 2,697.439p | Ordinary |
09:34:20 - 14-May-25 |
| Sell* | 594 | 2,680.043p | Ordinary |
13:42:11 - 13-May-25 |
| Unknown* | 40 | 2,698.481p | Ordinary |
08:31:51 - 13-May-25 |
| Sell* | 300 | 2,690.00p | Automatic Execution |
16:13:23 - 12-May-25 |
| Buy* | 2 | 2,700.00p | Automatic Execution |
10:40:35 - 12-May-25 |
| Unknown* | 0 | 2,710.00p | SI Trade |
09:03:32 - 12-May-25 |
| Buy* | 1 | 2,710.00p | Automatic Execution |
09:03:28 - 12-May-25 |
| Buy* | 1 | 2,710.00p | SI Trade |
09:03:27 - 12-May-25 |
| Buy* | 1 | 2,710.00p | Automatic Execution |
09:03:24 - 12-May-25 |
| Buy* | 1 | 2,710.00p | SI Trade |
09:03:24 - 12-May-25 |
| Buy* | 1 | 2,710.00p | SI Trade |
09:02:59 - 12-May-25 |
| Buy* | 1 | 2,710.00p | Automatic Execution |
09:02:59 - 12-May-25 |
| Buy* | 1 | 2,710.00p | SI Trade |
09:02:32 - 12-May-25 |
| Buy* | 1 | 2,710.00p | Automatic Execution |
09:02:32 - 12-May-25 |
| Unknown* | 1 | 2,710.00p | SI Trade |
09:02:03 - 12-May-25 |
| Unknown* | 250 | 2,708.937p | Ordinary |
08:37:44 - 12-May-25 |
| Buy* | 1 | 2,710.00p | SI Trade |
08:33:48 - 12-May-25 |
| Unknown* | 0 | 2,710.00p | SI Trade |
08:33:45 - 12-May-25 |
| Buy* | 54 | 2,710.00p | Automatic Execution |
08:26:13 - 12-May-25 |
| Unknown* | 344 | 2,704.296p | Ordinary |
08:11:29 - 12-May-25 |
| Unknown* | 366 | 2,737.227p | Ordinary |
10:06:48 - 08-May-25 |
| Unknown* | 3,654 | 2,737.243p | Ordinary |
10:06:10 - 08-May-25 |
| Sell* | 360 | 2,750.06p | Ordinary |
15:58:11 - 06-May-25 |
| Buy* | 578 | 2,770.00p | Automatic Execution |
14:51:44 - 06-May-25 |
| Unknown* | 0 | 2,770.00p | SI Trade |
14:17:14 - 06-May-25 |
| Buy* | 1 | 2,760.00p | Automatic Execution |
14:17:13 - 06-May-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
14:17:13 - 06-May-25 |
| Buy* | 6 | 2,770.00p | Automatic Execution |
14:09:28 - 06-May-25 |
| Buy* | 6 | 2,760.00p | Automatic Execution |
11:42:43 - 06-May-25 |
| Buy* | 360 | 2,769.271p | Ordinary |
09:03:42 - 06-May-25 |
| Unknown* | 1 | 2,770.00p | SI Trade |
08:34:11 - 06-May-25 |
| Unknown* | 0 | 2,730.00p | SI Trade |
08:54:06 - 02-May-25 |
| Sell* | 19 | 2,730.00p | Automatic Execution |
15:01:11 - 01-May-25 |
| Sell* | 19 | 2,730.00p | SI Trade |
15:01:10 - 01-May-25 |
| Sell* | 20 | 2,730.00p | Automatic Execution |
15:01:08 - 01-May-25 |
| Sell* | 19 | 2,730.00p | SI Trade |
15:01:08 - 01-May-25 |
| Sell* | 20 | 2,720.00p | Automatic Execution |
15:00:56 - 01-May-25 |
| Sell* | 14 | 2,730.00p | SI Trade |
15:00:55 - 01-May-25 |
| Sell* | 5 | 2,730.00p | SI Trade |
15:00:55 - 01-May-25 |
| Sell* | 20 | 2,720.00p | Automatic Execution |
15:00:47 - 01-May-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
15:00:46 - 01-May-25 |
| Sell* | 19 | 2,730.00p | SI Trade |
14:54:04 - 01-May-25 |
| Sell* | 34 | 2,730.00p | Automatic Execution |
14:54:04 - 01-May-25 |
| Sell* | 19 | 2,730.00p | SI Trade |
14:51:30 - 01-May-25 |
| Sell* | 13 | 2,730.00p | SI Trade |
14:47:34 - 01-May-25 |
| Sell* | 1 | 2,730.00p | SI Trade |
14:46:47 - 01-May-25 |
| Sell* | 1 | 2,730.00p | Automatic Execution |
14:46:47 - 01-May-25 |
| Sell* | 1 | 2,730.00p | SI Trade |
14:46:44 - 01-May-25 |
| Sell* | 1 | 2,730.00p | Automatic Execution |
14:46:44 - 01-May-25 |
| Sell* | 1 | 2,730.00p | SI Trade |
14:46:43 - 01-May-25 |
| Sell* | 1 | 2,730.00p | SI Trade |
14:46:29 - 01-May-25 |
| Sell* | 1 | 2,730.00p | Automatic Execution |
14:46:29 - 01-May-25 |
| Unknown* | 0 | 2,730.00p | SI Trade |
14:46:20 - 01-May-25 |
| Sell* | 2 | 2,730.00p | Automatic Execution |
13:36:10 - 01-May-25 |
| Sell* | 2 | 2,730.00p | SI Trade |
13:36:05 - 01-May-25 |
| Sell* | 2 | 2,730.00p | Automatic Execution |
13:36:05 - 01-May-25 |
| Sell* | 1 | 2,730.00p | SI Trade |
13:36:03 - 01-May-25 |
| Unknown* | 0 | 2,730.00p | SI Trade |
13:36:03 - 01-May-25 |
| Sell* | 4 | 2,730.00p | Automatic Execution |
11:04:07 - 01-May-25 |
| Sell* | 3 | 2,730.00p | SI Trade |
11:04:04 - 01-May-25 |
| Sell* | 17 | 2,730.00p | Automatic Execution |
11:04:04 - 01-May-25 |
| Sell* | 17 | 2,730.00p | SI Trade |
11:04:03 - 01-May-25 |
| Sell* | 10 | 2,730.00p | Automatic Execution |
11:04:03 - 01-May-25 |
| Sell* | 7 | 2,730.00p | SI Trade |
11:01:53 - 01-May-25 |
| Sell* | 2 | 2,730.00p | SI Trade |
10:58:16 - 01-May-25 |
| Sell* | 2 | 2,730.00p | Automatic Execution |
10:58:16 - 01-May-25 |
| Sell* | 2 | 2,730.00p | Automatic Execution |
10:58:13 - 01-May-25 |
| Sell* | 2 | 2,730.00p | SI Trade |
10:58:13 - 01-May-25 |
| Sell* | 2 | 2,730.00p | SI Trade |
10:58:10 - 01-May-25 |
| Sell* | 2 | 2,730.00p | Automatic Execution |
10:58:10 - 01-May-25 |
| Sell* | 1 | 2,730.00p | SI Trade |
10:58:09 - 01-May-25 |
| Unknown* | 0 | 2,730.00p | SI Trade |
10:56:17 - 01-May-25 |
| Unknown* | 0 | 2,730.00p | SI Trade |
10:56:17 - 01-May-25 |
| Unknown* | 0 | 2,730.00p | SI Trade |
10:15:14 - 01-May-25 |
| Unknown* | 0 | 2,730.00p | SI Trade |
10:12:31 - 01-May-25 |
| Buy* | 36 | 2,749.949p | Ordinary |
08:01:17 - 01-May-25 |
| Buy* | 2 | 2,770.00p | Automatic Execution |
15:14:14 - 30-Apr-25 |
| Buy* | 362 | 2,770.00p | Automatic Execution |
14:20:41 - 30-Apr-25 |
| Buy* | 325 | 2,770.00p | Automatic Execution |
15:57:36 - 29-Apr-25 |
| Buy* | 590 | 2,770.00p | Automatic Execution |
15:51:28 - 29-Apr-25 |
| Sell* | 590 | 2,760.00p | Automatic Execution |
15:43:36 - 29-Apr-25 |
| Sell* | 590 | 2,760.00p | Automatic Execution |
15:42:04 - 29-Apr-25 |
| Sell* | 18 | 2,750.00p | Automatic Execution |
08:03:54 - 29-Apr-25 |
| Sell* | 177 | 2,750.00p | Automatic Execution |
08:01:13 - 29-Apr-25 |
| Unknown* | 1,181 | 2,753.256p | Ordinary |
08:56:31 - 28-Apr-25 |
| Unknown* | 1,182 | 2,752.896p | Ordinary |
08:54:05 - 28-Apr-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
13:35:01 - 25-Apr-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
13:35:01 - 25-Apr-25 |
| Buy* | 19 | 2,760.00p | Automatic Execution |
13:30:20 - 25-Apr-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
13:30:20 - 25-Apr-25 |
| Sell* | 100 | 2,770.00p | Automatic Execution |
16:01:20 - 24-Apr-25 |
| Buy* | 106 | 2,799.842p | Ordinary |
11:38:12 - 23-Apr-25 |
| Sell* | 625 | 2,790.164p | Ordinary |
09:36:24 - 23-Apr-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
08:14:04 - 23-Apr-25 |
| Buy* | 100 | 2,809.26p | Ordinary |
14:05:12 - 22-Apr-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
09:57:05 - 22-Apr-25 |
| Sell* | 3 | 2,800.00p | Automatic Execution |
09:57:05 - 22-Apr-25 |
| Sell* | 3 | 2,800.00p | SI Trade |
09:57:02 - 22-Apr-25 |
| Sell* | 3 | 2,800.00p | Automatic Execution |
09:57:02 - 22-Apr-25 |
| Sell* | 3 | 2,800.00p | SI Trade |
09:56:59 - 22-Apr-25 |
| Sell* | 3 | 2,800.00p | Automatic Execution |
09:56:59 - 22-Apr-25 |
| Sell* | 3 | 2,800.00p | SI Trade |
09:56:56 - 22-Apr-25 |
| Sell* | 3 | 2,800.00p | Automatic Execution |
09:56:56 - 22-Apr-25 |
| Sell* | 3 | 2,800.00p | SI Trade |
09:56:53 - 22-Apr-25 |
| Sell* | 3 | 2,800.00p | Automatic Execution |
09:56:53 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | SI Trade |
09:56:52 - 22-Apr-25 |
| Sell* | 1 | 2,800.00p | Automatic Execution |
09:56:38 - 22-Apr-25 |
| Unknown* | 0 | 2,790.00p | SI Trade |
09:56:36 - 22-Apr-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
09:55:32 - 22-Apr-25 |
| Sell* | 52 | 2,800.00p | Automatic Execution |
08:18:17 - 22-Apr-25 |
| Sell* | 50 | 2,810.00p | SI Trade |
08:13:45 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | SI Trade |
08:12:56 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | Automatic Execution |
08:12:56 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | Automatic Execution |
08:12:53 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | SI Trade |
08:12:50 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | Automatic Execution |
08:12:50 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | Automatic Execution |
08:12:47 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | SI Trade |
08:12:44 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | Automatic Execution |
08:12:44 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | SI Trade |
08:12:41 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | Automatic Execution |
08:12:41 - 22-Apr-25 |
| Sell* | 2 | 2,810.00p | SI Trade |
08:12:38 - 22-Apr-25 |
| Sell* | 2 | 2,810.00p | Automatic Execution |
08:12:38 - 22-Apr-25 |
| Sell* | 1 | 2,810.00p | SI Trade |
08:12:36 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | Automatic Execution |
08:12:32 - 22-Apr-25 |
| Sell* | 1 | 2,800.00p | SI Trade |
08:12:29 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | SI Trade |
08:12:17 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | Automatic Execution |
08:12:17 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | Automatic Execution |
08:12:17 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | Automatic Execution |
08:12:14 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | SI Trade |
08:12:11 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | Automatic Execution |
08:12:11 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | SI Trade |
08:12:08 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | Automatic Execution |
08:12:08 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | SI Trade |
08:12:05 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | Automatic Execution |
08:12:05 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | SI Trade |
08:12:02 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | Automatic Execution |
08:12:02 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | SI Trade |
08:11:59 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | Automatic Execution |
08:11:59 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | SI Trade |
08:11:56 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | Automatic Execution |
08:11:56 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | SI Trade |
08:11:53 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | Automatic Execution |
08:11:53 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | SI Trade |
08:11:50 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | Automatic Execution |
08:11:50 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | SI Trade |
08:11:47 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | Automatic Execution |
08:11:47 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | SI Trade |
08:11:44 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | Automatic Execution |
08:11:44 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | SI Trade |
08:11:41 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | Automatic Execution |
08:11:41 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | SI Trade |
08:11:38 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | Automatic Execution |
08:11:38 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | Automatic Execution |
08:11:35 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | SI Trade |
08:11:32 - 22-Apr-25 |
| Sell* | 2 | 2,800.00p | Automatic Execution |
08:11:32 - 22-Apr-25 |