| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 2,741.716p | Ordinary |
11:33:46 - 14-Mar-25 |
| Unknown* | 0 | 2,746.00p | SI Trade |
08:08:03 - 14-Mar-25 |
| Buy* | 1 | 2,746.00p | Automatic Execution |
08:07:58 - 14-Mar-25 |
| Unknown* | 0 | 2,746.00p | SI Trade |
08:07:57 - 14-Mar-25 |
| Buy* | 3 | 2,745.00p | Automatic Execution |
08:07:27 - 14-Mar-25 |
| Unknown* | 0 | 2,745.00p | SI Trade |
08:04:14 - 14-Mar-25 |
| Unknown* | 0 | 2,759.00p | SI Trade |
08:03:48 - 13-Mar-25 |
| Sell* | 178 | 2,743.283p | Ordinary |
15:50:33 - 12-Mar-25 |
| Sell* | 71 | 2,746.164p | Ordinary |
15:22:44 - 12-Mar-25 |
| Sell* | 3,300 | 2,748.198p | Ordinary |
14:33:25 - 12-Mar-25 |
| Sell* | 3,300 | 2,748.143p | Ordinary |
14:33:01 - 12-Mar-25 |
| Buy* | 3,300 | 2,750.703p | Ordinary |
08:08:04 - 12-Mar-25 |
| Buy* | 3,300 | 2,750.706p | Ordinary |
08:07:53 - 12-Mar-25 |
| Unknown* | 0 | 2,749.00p | SI Trade |
08:05:36 - 12-Mar-25 |
| Sell* | 3,300 | 2,764.235p | Ordinary |
16:01:37 - 11-Mar-25 |
| Sell* | 3,300 | 2,764.223p | Ordinary |
16:01:27 - 11-Mar-25 |
| Sell* | 3,300 | 2,771.234p | Ordinary |
14:42:44 - 11-Mar-25 |
| Sell* | 3,300 | 2,771.089p | Ordinary |
14:42:16 - 11-Mar-25 |
| Unknown* | 0 | 2,765.00p | SI Trade |
14:14:13 - 11-Mar-25 |
| Buy* | 1 | 2,765.00p | Automatic Execution |
14:14:04 - 11-Mar-25 |
| Unknown* | 0 | 2,765.00p | SI Trade |
14:14:04 - 11-Mar-25 |
| Unknown* | 0 | 2,772.00p | SI Trade |
09:49:36 - 11-Mar-25 |
| Buy* | 1 | 2,772.00p | SI Trade |
09:49:04 - 11-Mar-25 |
| Buy* | 1 | 2,772.00p | Automatic Execution |
09:49:04 - 11-Mar-25 |
| Buy* | 1 | 2,772.00p | Automatic Execution |
09:48:54 - 11-Mar-25 |
| Unknown* | 0 | 2,772.00p | SI Trade |
09:48:53 - 11-Mar-25 |
| Buy* | 16 | 2,772.00p | Automatic Execution |
09:45:22 - 11-Mar-25 |
| Buy* | 3,300 | 2,771.712p | Ordinary |
09:45:06 - 11-Mar-25 |
| Buy* | 3,300 | 2,771.747p | Ordinary |
09:44:42 - 11-Mar-25 |
| Unknown* | 0 | 2,785.00p | SI Trade |
14:44:15 - 10-Mar-25 |
| Sell* | 10 | 2,768.00p | Automatic Execution |
08:12:22 - 07-Mar-25 |
| Unknown* | 0 | 2,769.00p | SI Trade |
08:01:02 - 07-Mar-25 |
| Sell* | 56 | 2,700.00p | Uncrossing Trade |
08:00:01 - 07-Mar-25 |
| Unknown* | 0 | 2,777.00p | SI Trade |
13:03:44 - 06-Mar-25 |
| Buy* | 3 | 2,776.00p | Automatic Execution |
13:01:17 - 06-Mar-25 |
| Sell* | 453 | 2,760.546p | Ordinary |
08:29:21 - 06-Mar-25 |
| Unknown* | 0 | 2,765.00p | SI Trade |
08:01:32 - 06-Mar-25 |
| Sell* | 767 | 2,755.00p | Automatic Execution |
16:01:28 - 05-Mar-25 |
| Unknown* | 107 | 2,761.0001p | Ordinary |
15:32:13 - 05-Mar-25 |
| Unknown* | 660 | 2,759.0001p | Ordinary |
15:23:54 - 05-Mar-25 |
| Buy* | 330 | 2,752.945p | Ordinary |
15:08:14 - 05-Mar-25 |
| Buy* | 330 | 2,752.945p | Ordinary |
15:07:52 - 05-Mar-25 |
| Sell* | 350 | 2,762.669p | Ordinary |
14:09:12 - 05-Mar-25 |
| Sell* | 6,350 | 2,762.295p | Ordinary |
14:08:20 - 05-Mar-25 |
| Sell* | 108 | 2,753.192p | Ordinary |
10:25:42 - 05-Mar-25 |
| Sell* | 110 | 2,749.472p | Ordinary |
09:35:57 - 05-Mar-25 |
| Buy* | 3,300 | 2,754.335p | Ordinary |
09:25:41 - 05-Mar-25 |
| Buy* | 3,400 | 2,754.515p | Ordinary |
09:25:21 - 05-Mar-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
15:55:38 - 04-Mar-25 |
| Buy* | 3 | 2,799.00p | Automatic Execution |
15:55:29 - 04-Mar-25 |
| Unknown* | 0 | 2,793.00p | SI Trade |
15:50:22 - 04-Mar-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
15:20:12 - 04-Mar-25 |
| Sell* | 1 | 2,800.00p | Automatic Execution |
15:20:02 - 04-Mar-25 |
| Sell* | 2,868 | 2,790.673p | Ordinary |
11:20:35 - 04-Mar-25 |
| Buy* | 179 | 2,785.843p | Ordinary |
09:55:36 - 04-Mar-25 |
| Sell* | 3,300 | 2,786.735p | Ordinary |
08:07:08 - 04-Mar-25 |
| Sell* | 3,300 | 2,786.926p | Ordinary |
08:06:56 - 04-Mar-25 |
| Sell* | 1,795 | 2,786.27p | Ordinary |
08:06:47 - 04-Mar-25 |
| Buy* | 3,300 | 2,760.73p | Ordinary |
14:41:41 - 03-Mar-25 |
| Buy* | 3,300 | 2,760.334p | Ordinary |
14:40:19 - 03-Mar-25 |
| Buy* | 1 | 2,775.00p | Automatic Execution |
10:34:03 - 03-Mar-25 |
| Buy* | 537 | 2,792.81p | Ordinary |
08:01:00 - 03-Mar-25 |
| Sell* | 537 | 2,781.016p | Ordinary |
14:53:13 - 28-Feb-25 |
| Sell* | 3,400 | 2,790.561p | Ordinary |
13:57:33 - 27-Feb-25 |
| Sell* | 3,400 | 2,790.464p | Ordinary |
13:57:22 - 27-Feb-25 |