| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 740 | 2,510.809p | Ordinary |
15:19:43 - 12-Dec-25 |
| Sell* | 150 | 2,507.00p | Automatic Execution |
15:08:48 - 12-Dec-25 |
| Buy* | 796 | 2,509.748p | Ordinary |
14:10:15 - 12-Dec-25 |
| Sell* | 148 | 2,511.091p | Ordinary |
15:29:52 - 11-Dec-25 |
| Sell* | 4 | 2,508.00p | Automatic Execution |
09:09:24 - 11-Dec-25 |
| Buy* | 5 | 2,508.00p | Automatic Execution |
10:16:34 - 10-Dec-25 |
| Sell* | 369 | 2,525.051p | Ordinary |
08:00:32 - 08-Dec-25 |
| Buy* | 10 | 2,536.00p | Suspected BUY Trade |
08:00:17 - 05-Dec-25 |
| Buy* | 986 | 2,533.367p | Ordinary |
09:30:41 - 04-Dec-25 |
| Buy* | 21 | 2,531.00p | Automatic Execution |
15:21:45 - 03-Dec-25 |
| Buy* | 394 | 2,536.00p | Automatic Execution |
15:32:40 - 28-Nov-25 |
| Unknown* | 394 | 2,535.9999p | Ordinary |
15:32:34 - 28-Nov-25 |
| Buy* | 150 | 2,533.00p | Automatic Execution |
15:02:18 - 28-Nov-25 |
| Unknown* | 150 | 2,650.9999p | Ordinary |
14:19:15 - 28-Nov-25 |
| Unknown* | 0 | 2,532.00p | SI Trade |
10:47:58 - 28-Nov-25 |
| Unknown* | 0 | 2,526.00p | SI Trade |
10:47:57 - 28-Nov-25 |
| Buy* | 300 | 2,533.57p | Ordinary |
09:33:17 - 27-Nov-25 |
| Unknown* | 0 | 2,548.00p | SI Trade |
08:04:30 - 26-Nov-25 |
| Buy* | 391 | 2,552.00p | Automatic Execution |
11:54:50 - 25-Nov-25 |
| Sell* | 12 | 2,549.00p | Automatic Execution |
09:25:48 - 24-Nov-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
10:44:24 - 21-Nov-25 |
| Unknown* | 0 | 2,557.00p | SI Trade |
10:06:30 - 21-Nov-25 |
| Unknown* | 0 | 2,556.00p | SI Trade |
10:06:27 - 21-Nov-25 |
| Unknown* | 0 | 2,556.00p | SI Trade |
10:00:22 - 21-Nov-25 |
| Unknown* | 1 | 2,556.00p | SI Trade |
10:00:22 - 21-Nov-25 |
| Sell* | 1 | 2,555.00p | SI Trade |
10:00:13 - 21-Nov-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
10:00:10 - 21-Nov-25 |
| Buy* | 124 | 2,533.00p | Automatic Execution |
14:38:51 - 20-Nov-25 |
| Unknown* | 0 | 2,544.00p | SI Trade |
08:01:17 - 20-Nov-25 |
| Buy* | 1 | 2,558.00p | Automatic Execution |
16:27:20 - 19-Nov-25 |
| Sell* | 1 | 2,549.00p | Automatic Execution |
14:54:24 - 19-Nov-25 |
| Buy* | 1 | 2,553.00p | Automatic Execution |
14:51:51 - 19-Nov-25 |
| Unknown* | 0 | 2,553.00p | SI Trade |
14:01:02 - 19-Nov-25 |
| Buy* | 505 | 2,563.00p | Suspected BUY Trade |
16:35:22 - 17-Nov-25 |
| Buy* | 777 | 2,570.00p | Automatic Execution |
08:01:54 - 17-Nov-25 |
| Buy* | 20 | 2,570.00p | Automatic Execution |
08:01:13 - 17-Nov-25 |
| Sell* | 1 | 2,573.00p | SI Trade |
08:00:56 - 14-Nov-25 |
| Unknown* | 0 | 2,573.00p | SI Trade |
08:00:34 - 14-Nov-25 |
| Buy* | 660 | 2,571.00p | Automatic Execution |
14:15:43 - 13-Nov-25 |
| Buy* | 194 | 2,570.00p | Automatic Execution |
12:45:32 - 13-Nov-25 |
| Sell* | 682 | 2,581.00p | Automatic Execution |
15:18:51 - 12-Nov-25 |
| Buy* | 910 | 2,581.00p | Automatic Execution |
15:18:51 - 12-Nov-25 |
| Unknown* | 0 | 2,584.00p | SI Trade |
08:18:13 - 11-Nov-25 |
| Unknown* | 0 | 2,584.00p | SI Trade |
08:06:35 - 11-Nov-25 |
| Unknown* | 0 | 2,587.00p | SI Trade |
08:05:40 - 11-Nov-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
14:56:04 - 10-Nov-25 |
| Unknown* | 0 | 2,584.00p | SI Trade |
14:51:01 - 10-Nov-25 |
| Unknown* | 0 | 2,576.00p | SI Trade |
11:53:42 - 10-Nov-25 |
| Unknown* | 0 | 2,581.00p | SI Trade |
11:43:18 - 10-Nov-25 |
| Unknown* | 0 | 2,577.00p | SI Trade |
11:40:08 - 10-Nov-25 |
| Unknown* | 0 | 2,581.00p | SI Trade |
10:15:45 - 10-Nov-25 |
| Sell* | 60 | 2,580.00p | Automatic Execution |
09:29:28 - 10-Nov-25 |
| Sell* | 669 | 2,601.00p | Automatic Execution |
13:37:58 - 07-Nov-25 |
| Unknown* | 669 | 2,599.0001p | Ordinary |
08:00:08 - 07-Nov-25 |
| Buy* | 316 | 2,605.00p | Automatic Execution |
15:55:21 - 05-Nov-25 |
| Sell* | 300 | 2,613.00p | Automatic Execution |
15:16:31 - 04-Nov-25 |
| Buy* | 241 | 2,614.00p | Automatic Execution |
14:27:27 - 04-Nov-25 |
| Sell* | 910 | 2,614.00p | Automatic Execution |
14:27:27 - 04-Nov-25 |
| Buy* | 180 | 2,590.00p | Automatic Execution |
11:54:45 - 03-Nov-25 |
| Buy* | 500 | 2,590.00p | Automatic Execution |
11:53:35 - 03-Nov-25 |
| Unknown* | 0 | 2,590.00p | SI Trade |
08:20:30 - 03-Nov-25 |
| Unknown* | 0 | 2,590.00p | SI Trade |
08:20:30 - 03-Nov-25 |
| Buy* | 25 | 2,587.00p | Automatic Execution |
08:20:30 - 03-Nov-25 |
| Buy* | 200 | 2,581.00p | Automatic Execution |
14:25:21 - 30-Oct-25 |
| Buy* | 261 | 2,581.00p | Automatic Execution |
12:22:04 - 30-Oct-25 |
| Buy* | 300 | 2,584.00p | Automatic Execution |
10:50:34 - 30-Oct-25 |
| Buy* | 900 | 2,584.00p | Automatic Execution |
09:36:29 - 30-Oct-25 |
| Sell* | 1 | 2,579.00p | Automatic Execution |
09:14:12 - 30-Oct-25 |
| Unknown* | 0 | 2,579.00p | SI Trade |
09:14:10 - 30-Oct-25 |
| Buy* | 243 | 2,604.00p | Automatic Execution |
12:47:08 - 29-Oct-25 |
| Sell* | 910 | 2,604.00p | Automatic Execution |
12:47:08 - 29-Oct-25 |
| Buy* | 192 | 2,591.00p | Automatic Execution |
10:30:47 - 28-Oct-25 |
| Unknown* | 0 | 2,566.00p | SI Trade |
15:25:03 - 27-Oct-25 |
| Unknown* | 0 | 2,567.00p | SI Trade |
15:24:04 - 27-Oct-25 |
| Sell* | 137 | 2,567.00p | Automatic Execution |
15:24:04 - 27-Oct-25 |
| Sell* | 545 | 2,569.00p | Automatic Execution |
12:28:09 - 27-Oct-25 |
| Buy* | 38 | 2,580.00p | Automatic Execution |
16:27:30 - 24-Oct-25 |
| Sell* | 253 | 2,573.00p | Automatic Execution |
13:11:56 - 24-Oct-25 |
| Unknown* | 0 | 2,594.00p | SI Trade |
10:49:45 - 22-Oct-25 |
| Buy* | 3 | 2,594.00p | Automatic Execution |
10:49:39 - 22-Oct-25 |
| Buy* | 984 | 2,587.00p | Automatic Execution |
08:54:26 - 22-Oct-25 |
| Sell* | 910 | 2,587.00p | Automatic Execution |
08:54:26 - 22-Oct-25 |
| Sell* | 253 | 2,594.00p | Automatic Execution |
12:38:30 - 17-Oct-25 |
| Sell* | 173 | 2,603.00p | Automatic Execution |
10:43:40 - 17-Oct-25 |
| Sell* | 910 | 2,603.00p | Automatic Execution |
10:43:36 - 17-Oct-25 |
| Sell* | 910 | 2,603.00p | Automatic Execution |
10:42:23 - 17-Oct-25 |
| Buy* | 352 | 2,592.00p | Automatic Execution |
16:16:01 - 15-Oct-25 |
| Sell* | 910 | 2,589.00p | Automatic Execution |
15:33:29 - 15-Oct-25 |
| Sell* | 750 | 2,590.00p | Automatic Execution |
11:56:59 - 15-Oct-25 |
| Sell* | 686 | 2,580.00p | Automatic Execution |
14:19:33 - 13-Oct-25 |
| Sell* | 60 | 2,580.00p | Automatic Execution |
08:30:22 - 13-Oct-25 |
| Buy* | 216 | 2,584.00p | Automatic Execution |
15:55:49 - 10-Oct-25 |
| Buy* | 20 | 2,587.00p | Automatic Execution |
12:34:33 - 10-Oct-25 |
| Unknown* | 0 | 2,581.00p | SI Trade |
10:06:20 - 10-Oct-25 |
| Buy* | 194 | 2,565.00p | Automatic Execution |
13:56:56 - 09-Oct-25 |
| Buy* | 778 | 2,568.00p | Automatic Execution |
12:26:08 - 09-Oct-25 |
| Sell* | 909 | 2,580.00p | Automatic Execution |
16:00:55 - 07-Oct-25 |
| Unknown* | 0 | 2,590.00p | SI Trade |
08:01:01 - 07-Oct-25 |
| Sell* | 900 | 2,596.00p | Automatic Execution |
15:06:23 - 06-Oct-25 |
| Sell* | 883 | 2,599.00p | Automatic Execution |
12:22:48 - 06-Oct-25 |
| Buy* | 910 | 2,599.00p | Automatic Execution |
12:22:48 - 06-Oct-25 |
| Unknown* | 0 | 2,592.00p | SI Trade |
10:36:46 - 06-Oct-25 |
| Sell* | 1 | 2,593.00p | SI Trade |
10:32:21 - 06-Oct-25 |
| Unknown* | 0 | 2,594.00p | SI Trade |
10:32:19 - 06-Oct-25 |
| Sell* | 900 | 2,598.00p | Automatic Execution |
09:16:34 - 06-Oct-25 |
| Unknown* | 268 | 2,595.0001p | Ordinary |
08:28:10 - 06-Oct-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:05:32 - 06-Oct-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:05:29 - 06-Oct-25 |
| Sell* | 456 | 2,644.00p | Automatic Execution |
10:07:43 - 02-Oct-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
08:30:32 - 02-Oct-25 |
| Unknown* | 0 | 2,649.00p | SI Trade |
11:57:53 - 01-Oct-25 |
| Buy* | 1 | 2,649.00p | SI Trade |
11:57:52 - 01-Oct-25 |
| Buy* | 1 | 2,649.00p | Automatic Execution |
11:57:52 - 01-Oct-25 |
| Buy* | 1 | 2,648.00p | SI Trade |
11:57:50 - 01-Oct-25 |
| Buy* | 1 | 2,648.00p | Automatic Execution |
11:57:50 - 01-Oct-25 |
| Unknown* | 0 | 2,648.00p | SI Trade |
11:57:34 - 01-Oct-25 |
| Unknown* | 0 | 2,648.00p | SI Trade |
11:57:34 - 01-Oct-25 |
| Buy* | 1 | 2,648.00p | Automatic Execution |
11:57:34 - 01-Oct-25 |
| Buy* | 1 | 2,648.00p | Automatic Execution |
11:57:32 - 01-Oct-25 |
| Buy* | 1 | 2,648.00p | Automatic Execution |
11:57:32 - 01-Oct-25 |
| Buy* | 1 | 2,648.00p | SI Trade |
11:57:32 - 01-Oct-25 |
| Buy* | 1 | 2,649.00p | SI Trade |
11:57:31 - 01-Oct-25 |
| Buy* | 1 | 2,649.00p | SI Trade |
11:57:18 - 01-Oct-25 |
| Buy* | 1 | 2,649.00p | Automatic Execution |
11:57:18 - 01-Oct-25 |
| Unknown* | 0 | 2,648.00p | SI Trade |
11:50:38 - 01-Oct-25 |
| Buy* | 1 | 2,648.00p | Automatic Execution |
11:50:38 - 01-Oct-25 |
| Buy* | 39 | 2,648.00p | Automatic Execution |
11:50:38 - 01-Oct-25 |
| Buy* | 20 | 2,648.00p | Automatic Execution |
11:48:49 - 01-Oct-25 |
| Unknown* | 0 | 2,638.00p | SI Trade |
14:24:14 - 30-Sep-25 |
| Sell* | 38 | 2,638.00p | Automatic Execution |
14:24:14 - 30-Sep-25 |
| Sell* | 795 | 2,643.00p | Automatic Execution |
14:22:33 - 30-Sep-25 |
| Buy* | 910 | 2,643.00p | Automatic Execution |
14:22:33 - 30-Sep-25 |
| Unknown* | 0 | 2,637.00p | SI Trade |
08:04:55 - 30-Sep-25 |
| Buy* | 1 | 2,637.00p | Automatic Execution |
08:04:35 - 30-Sep-25 |
| Buy* | 1 | 2,637.00p | SI Trade |
08:04:35 - 30-Sep-25 |
| Buy* | 1 | 2,637.00p | Automatic Execution |
08:04:28 - 30-Sep-25 |
| Buy* | 1 | 2,637.00p | SI Trade |
08:04:28 - 30-Sep-25 |
| Buy* | 1 | 2,637.00p | Automatic Execution |
08:04:25 - 30-Sep-25 |
| Buy* | 1 | 2,637.00p | SI Trade |
08:03:09 - 30-Sep-25 |
| Buy* | 1 | 2,637.00p | Automatic Execution |
08:03:09 - 30-Sep-25 |
| Unknown* | 0 | 2,637.00p | SI Trade |
08:03:02 - 30-Sep-25 |
| Buy* | 1 | 2,637.00p | Automatic Execution |
08:03:02 - 30-Sep-25 |
| Buy* | 37 | 2,637.00p | Automatic Execution |
08:00:31 - 30-Sep-25 |
| Buy* | 3 | 2,629.00p | Automatic Execution |
16:27:49 - 29-Sep-25 |
| Sell* | 2,856 | 2,628.00p | Automatic Execution |
16:00:17 - 25-Sep-25 |
| Buy* | 910 | 2,627.00p | Automatic Execution |
16:00:17 - 25-Sep-25 |
| Sell* | 320 | 2,620.00p | Automatic Execution |
16:18:30 - 24-Sep-25 |
| Sell* | 267 | 2,629.00p | Automatic Execution |
10:57:16 - 23-Sep-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
10:02:01 - 22-Sep-25 |
| Sell* | 29 | 2,631.00p | Automatic Execution |
08:00:01 - 22-Sep-25 |
| Sell* | 38 | 2,631.00p | Uncrossing Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 2,609.00p | SI Trade |
12:06:14 - 18-Sep-25 |
| Sell* | 66 | 2,611.00p | Automatic Execution |
11:58:54 - 18-Sep-25 |
| Buy* | 910 | 2,611.00p | Automatic Execution |
11:58:54 - 18-Sep-25 |
| Sell* | 120 | 2,607.00p | Automatic Execution |
11:21:55 - 18-Sep-25 |
| Unknown* | 976 | 2,611.9999p | Ordinary |
10:16:12 - 18-Sep-25 |
| Unknown* | 0 | 2,610.00p | SI Trade |
09:50:41 - 18-Sep-25 |
| Buy* | 227 | 2,625.00p | Suspected BUY Trade |
16:35:26 - 16-Sep-25 |
| Unknown* | 0 | 2,623.00p | SI Trade |
08:02:27 - 16-Sep-25 |
| Unknown* | 0 | 2,615.00p | SI Trade |
12:36:23 - 15-Sep-25 |
| Buy* | 1 | 2,615.00p | SI Trade |
12:36:19 - 15-Sep-25 |
| Unknown* | 0 | 2,615.00p | SI Trade |
12:36:17 - 15-Sep-25 |
| Sell* | 7 | 2,617.00p | Automatic Execution |
13:13:46 - 12-Sep-25 |
| Buy* | 6,847 | 2,628.00p | Automatic Execution |
15:44:18 - 11-Sep-25 |
| Sell* | 910 | 2,628.00p | Automatic Execution |
15:44:18 - 11-Sep-25 |
| Unknown* | 3,757 | 2,627.16p | Ordinary |
15:27:24 - 11-Sep-25 |
| Unknown* | 4,000 | 2,627.16p | Ordinary |
15:26:42 - 11-Sep-25 |
| Sell* | 89 | 2,629.00p | Automatic Execution |
15:04:40 - 11-Sep-25 |
| Buy* | 910 | 2,629.00p | Automatic Execution |
15:04:40 - 11-Sep-25 |
| Unknown* | 0 | 2,629.00p | SI Trade |
08:58:11 - 09-Sep-25 |
| Buy* | 1 | 2,629.00p | SI Trade |
08:58:09 - 09-Sep-25 |
| Buy* | 1 | 2,629.00p | Automatic Execution |
08:58:09 - 09-Sep-25 |
| Buy* | 1 | 2,629.00p | SI Trade |
08:55:34 - 09-Sep-25 |
| Buy* | 1 | 2,629.00p | SI Trade |
08:55:32 - 09-Sep-25 |
| Unknown* | 0 | 2,629.00p | SI Trade |
08:55:30 - 09-Sep-25 |
| Buy* | 34 | 2,629.00p | Automatic Execution |
08:53:48 - 09-Sep-25 |
| Sell* | 910 | 2,620.00p | Automatic Execution |
15:51:12 - 08-Sep-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
15:51:12 - 08-Sep-25 |
| Buy* | 1,090 | 2,620.00p | Automatic Execution |
15:51:12 - 08-Sep-25 |
| Unknown* | 0 | 2,625.00p | SI Trade |
13:51:38 - 08-Sep-25 |
| Unknown* | 0 | 2,626.00p | SI Trade |
13:51:33 - 08-Sep-25 |
| Buy* | 3 | 2,626.00p | Automatic Execution |
13:50:23 - 08-Sep-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
09:59:54 - 08-Sep-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
09:57:43 - 08-Sep-25 |
| Buy* | 211 | 2,633.00p | Automatic Execution |
09:36:02 - 08-Sep-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
09:04:31 - 08-Sep-25 |
| Unknown* | 0 | 2,628.00p | SI Trade |
08:00:56 - 08-Sep-25 |
| Sell* | 90 | 2,636.00p | Automatic Execution |
13:38:13 - 05-Sep-25 |
| Buy* | 910 | 2,636.00p | Automatic Execution |
13:38:13 - 05-Sep-25 |
| Sell* | 4 | 2,625.00p | Automatic Execution |
11:19:54 - 05-Sep-25 |
| Sell* | 188 | 2,632.00p | Automatic Execution |
13:23:29 - 04-Sep-25 |
| Buy* | 1 | 2,636.00p | Automatic Execution |
12:17:04 - 03-Sep-25 |
| Sell* | 14 | 2,633.00p | Automatic Execution |
12:14:29 - 03-Sep-25 |
| Buy* | 125 | 2,638.00p | Automatic Execution |
11:12:45 - 03-Sep-25 |
| Sell* | 880 | 2,634.00p | Automatic Execution |
10:46:16 - 03-Sep-25 |
| Sell* | 910 | 2,634.00p | Automatic Execution |
09:54:54 - 03-Sep-25 |
| Buy* | 3 | 2,634.00p | Automatic Execution |
09:54:54 - 03-Sep-25 |
| Unknown* | 108 | 2,634.0001p | Ordinary |
09:50:05 - 03-Sep-25 |
| Sell* | 775 | 2,635.00p | Automatic Execution |
09:26:29 - 03-Sep-25 |
| Sell* | 135 | 2,636.00p | Automatic Execution |
09:26:02 - 03-Sep-25 |