Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Jpy S Gbp (GBJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 359 2,444.081p Ordinary
 13:43:53 - 06-Feb-26
Sell* 25 2,449.00p Automatic Execution
 08:01:41 - 06-Feb-26
Sell* 818 2,454.00p Automatic Execution
 15:21:27 - 05-Feb-26
Sell* 818 2,456.0001p Ordinary
 15:05:51 - 05-Feb-26
Sell* 83 2,428.049p Ordinary
 10:44:50 - 04-Feb-26
Sell* 3 2,429.00p Automatic Execution
 09:21:52 - 04-Feb-26
Buy* 40 2,434.97p Ordinary
 08:31:03 - 04-Feb-26
Buy* 406 2,454.951p Ordinary
 09:31:59 - 03-Feb-26
Sell* 302 2,460.00p Automatic Execution
 08:16:35 - 02-Feb-26
Buy* 175 2,467.958p Ordinary
 08:11:53 - 02-Feb-26
Sell* 930 2,462.101p Ordinary
 08:09:39 - 02-Feb-26
Buy* 436 2,461.00p Suspected BUY Trade
 08:02:16 - 02-Feb-26
Buy* 1 2,465.00p Automatic Execution
 15:59:01 - 30-Jan-26
Buy* 2 2,466.00p Automatic Execution
 13:02:48 - 30-Jan-26
Sell* 182 2,459.16p Ordinary
 08:28:28 - 29-Jan-26
Buy* 200 2,486.952p Ordinary
 11:36:04 - 28-Jan-26
Buy* 402 2,484.953p Ordinary
 08:55:39 - 28-Jan-26
Sell* 150 2,477.00p Automatic Execution
 08:43:49 - 28-Jan-26
Sell* 142 2,474.044p Ordinary
 15:17:39 - 27-Jan-26
Sell* 2,000 2,480.00p Automatic Execution
 14:41:45 - 27-Jan-26
Sell* 803 2,466.00p Automatic Execution
 08:03:51 - 27-Jan-26
Buy* 500 2,477.00p Automatic Execution
 16:26:16 - 26-Jan-26
Buy* 201 2,482.949p Ordinary
 13:41:19 - 26-Jan-26
Buy* 22 2,488.00p Automatic Execution
 11:20:01 - 26-Jan-26
Buy* 1 2,486.00p Automatic Execution
 09:27:48 - 26-Jan-26
Buy* 120 2,487.991p Ordinary
 09:22:49 - 26-Jan-26
Buy* 50 2,490.00p Automatic Execution
 08:33:57 - 26-Jan-26
Buy* 50 2,484.00p Automatic Execution
 08:09:14 - 26-Jan-26
Buy* 50 2,442.00p Automatic Execution
 12:57:02 - 23-Jan-26
Buy* 818 2,441.925p Ordinary
 10:46:03 - 23-Jan-26
Sell* 34 2,443.00p Automatic Execution
 16:08:30 - 22-Jan-26
Sell* 55 2,448.00p Automatic Execution
 09:14:48 - 22-Jan-26
Sell* 66 2,452.019p Ordinary
 15:45:32 - 20-Jan-26
Sell* 103 2,452.019p Ordinary
 15:34:58 - 20-Jan-26
Buy* 70 2,457.00p Automatic Execution
 10:55:32 - 20-Jan-26
Buy* 166 2,464.944p Ordinary
 15:58:19 - 19-Jan-26
Buy* 141 2,467.923p Ordinary
 09:39:48 - 19-Jan-26
Sell* 202 2,465.121p Ordinary
 09:31:49 - 19-Jan-26
Sell* 3 2,465.00p Automatic Execution
 09:04:30 - 19-Jan-26
Buy* 202 2,466.904p Ordinary
 08:59:52 - 19-Jan-26
Buy* 1 2,472.00p Automatic Execution
 15:42:15 - 16-Jan-26
Buy* 2 2,471.00p Automatic Execution
 15:42:13 - 16-Jan-26
Buy* 810 2,466.871p Ordinary
 14:12:36 - 16-Jan-26
Buy* 1 2,466.00p Automatic Execution
 11:05:01 - 16-Jan-26
Buy* 5 2,466.00p Automatic Execution
 10:52:34 - 16-Jan-26
Buy* 812 2,460.687p Ordinary
 14:07:46 - 15-Jan-26
Buy* 10 2,457.00p Automatic Execution
 11:39:48 - 15-Jan-26
Sell* 571 2,454.00p Automatic Execution
 15:44:55 - 14-Jan-26
Sell* 571 2,453.0001p Ordinary
 15:44:48 - 14-Jan-26
Buy* 41 2,448.00p Automatic Execution
 10:01:02 - 14-Jan-26
Buy* 1,000 2,444.895p Ordinary
 08:06:46 - 14-Jan-26
Buy* 571 2,447.895p Ordinary
 15:57:00 - 13-Jan-26
Sell* 250 2,440.065p Ordinary
 14:46:21 - 13-Jan-26
Sell* 20 2,439.00p Automatic Execution
 13:44:26 - 13-Jan-26
Sell* 143 2,439.149p Ordinary
 12:12:39 - 13-Jan-26
Buy* 1 2,443.00p Automatic Execution
 08:48:19 - 13-Jan-26
Buy* 1 2,442.00p Automatic Execution
 08:48:15 - 13-Jan-26
Buy* 1 2,442.00p Automatic Execution
 08:48:09 - 13-Jan-26
Buy* 1 2,443.00p Automatic Execution
 08:46:52 - 13-Jan-26
Buy* 1 2,442.00p Automatic Execution
 08:46:50 - 13-Jan-26
Buy* 36 2,442.00p Automatic Execution
 08:45:47 - 13-Jan-26
Buy* 143 2,442.86p Ordinary
 08:22:00 - 13-Jan-26
Buy* 1 2,444.00p Automatic Execution
 08:02:53 - 13-Jan-26
Sell* 322 2,452.079p Ordinary
 16:01:57 - 12-Jan-26
Buy* 41 2,456.877p Ordinary
 14:36:12 - 12-Jan-26
Buy* 440 2,461.00p Automatic Execution
 12:26:52 - 12-Jan-26
Buy* 400 2,460.859p Ordinary
 10:11:32 - 12-Jan-26
Buy* 121 2,463.811p Ordinary
 08:13:33 - 12-Jan-26
Sell* 202 2,467.00p Automatic Execution
 08:06:25 - 09-Jan-26
Sell* 1,181 2,460.00p Uncrossing Trade
 08:00:15 - 09-Jan-26
Sell* 14 2,472.00p Automatic Execution
 08:03:39 - 07-Jan-26
Buy* 201 2,476.88p Ordinary
 15:33:38 - 05-Jan-26
Buy* 16 2,481.00p Automatic Execution
 12:47:49 - 05-Jan-26
Buy* 86 2,481.00p Automatic Execution
 12:47:48 - 05-Jan-26
Buy* 201 2,480.892p Ordinary
 12:34:40 - 05-Jan-26
Buy* 18 2,484.00p Automatic Execution
 08:06:27 - 05-Jan-26
Buy* 16 2,483.00p Automatic Execution
 08:03:54 - 05-Jan-26
Sell* 250 2,477.001p Ordinary
 08:00:28 - 05-Jan-26
Buy* 1,392 2,476.00p Automatic Execution
 16:13:55 - 30-Dec-25
Sell* 910 2,476.00p Automatic Execution
 16:13:55 - 30-Dec-25
Buy* 19 2,487.00p Automatic Execution
 12:05:45 - 30-Dec-25
Buy* 19 2,488.00p Automatic Execution
 12:05:40 - 30-Dec-25
Buy* 19 2,487.00p Automatic Execution
 12:05:31 - 30-Dec-25
Buy* 19 2,488.00p Automatic Execution
 12:05:25 - 30-Dec-25
Buy* 1 2,487.00p Automatic Execution
 12:05:18 - 30-Dec-25
Buy* 1 2,488.00p Automatic Execution
 12:05:06 - 30-Dec-25
Buy* 1 2,487.00p Automatic Execution
 12:04:32 - 30-Dec-25
Buy* 1 2,489.00p Automatic Execution
 11:45:59 - 30-Dec-25
Sell* 50 2,472.00p Automatic Execution
 11:45:59 - 30-Dec-25
Buy* 1 2,489.00p Automatic Execution
 11:44:51 - 30-Dec-25
Buy* 723 2,489.00p Automatic Execution
 11:44:51 - 30-Dec-25
Buy* 290 2,489.00p Automatic Execution
 11:43:02 - 30-Dec-25
Buy* 910 2,486.00p Automatic Execution
 11:43:02 - 30-Dec-25
Sell* 1,429 2,474.0001p Ordinary
 09:53:05 - 30-Dec-25
Sell* 1,687 2,474.0001p Ordinary
 09:52:34 - 30-Dec-25
Buy* 2 2,479.00p Automatic Execution
 10:49:13 - 29-Dec-25
Buy* 1 2,484.00p Automatic Execution
 08:09:20 - 29-Dec-25
Sell* 717 2,479.00p Automatic Execution
 11:33:22 - 24-Dec-25
Buy* 100 2,483.00p Automatic Execution
 09:51:21 - 24-Dec-25
Buy* 1 2,485.00p Automatic Execution
 08:02:30 - 24-Dec-25
Buy* 1 2,485.00p Automatic Execution
 08:02:27 - 24-Dec-25
Buy* 1 2,486.00p Automatic Execution
 08:02:25 - 24-Dec-25
Buy* 1 2,485.00p Automatic Execution
 08:02:22 - 24-Dec-25
Buy* 1 2,485.00p Automatic Execution
 08:02:18 - 24-Dec-25
Buy* 1 2,485.00p Automatic Execution
 08:02:13 - 24-Dec-25
Buy* 1 2,486.00p Automatic Execution
 08:02:03 - 24-Dec-25
Buy* 1 2,485.00p Automatic Execution
 08:02:01 - 24-Dec-25
Buy* 1 2,485.00p Automatic Execution
 08:01:57 - 24-Dec-25
Buy* 1 2,485.00p Automatic Execution
 08:01:55 - 24-Dec-25
Buy* 1 2,486.00p Automatic Execution
 08:01:50 - 24-Dec-25
Buy* 1 2,485.00p Automatic Execution
 08:01:48 - 24-Dec-25
Buy* 1 2,485.00p Automatic Execution
 08:01:45 - 24-Dec-25
Buy* 61 2,486.00p Automatic Execution
 08:01:31 - 24-Dec-25
Buy* 53 2,486.00p Automatic Execution
 08:01:31 - 24-Dec-25
Sell* 717 2,482.0001p Ordinary
 08:00:21 - 24-Dec-25
Buy* 1 2,477.00p Automatic Execution
 14:35:36 - 23-Dec-25
Buy* 1 2,482.00p Automatic Execution
 13:28:31 - 23-Dec-25
Buy* 1 2,482.00p Automatic Execution
 13:28:29 - 23-Dec-25
Buy* 1 2,482.00p Automatic Execution
 13:25:50 - 23-Dec-25
Buy* 1 2,482.00p Automatic Execution
 13:25:48 - 23-Dec-25
Buy* 1 2,484.00p Automatic Execution
 10:33:20 - 23-Dec-25
Buy* 3 2,484.00p Automatic Execution
 10:29:27 - 23-Dec-25
Buy* 201 2,477.948p Ordinary
 14:40:11 - 22-Dec-25
Sell* 6 2,471.00p Automatic Execution
 12:29:26 - 22-Dec-25
Sell* 515 2,471.00p Automatic Execution
 11:23:40 - 22-Dec-25
Buy* 300 2,488.00p Automatic Execution
 11:56:28 - 19-Dec-25
Buy* 40 2,485.84p Ordinary
 10:28:34 - 19-Dec-25
Sell* 2,356 2,490.395p Ordinary
 08:38:55 - 19-Dec-25
Buy* 798 2,503.884p Ordinary
 14:09:41 - 18-Dec-25
Buy* 322 2,512.87p Ordinary
 16:14:33 - 17-Dec-25
Buy* 1,429 2,518.866p Ordinary
 14:21:03 - 17-Dec-25
Buy* 1,687 2,518.435p Ordinary
 14:20:12 - 17-Dec-25
Sell* 794 2,521.559p Ordinary
 08:26:01 - 16-Dec-25
Buy* 396 2,522.877p Ordinary
 09:53:05 - 15-Dec-25
Sell* 740 2,520.151p Ordinary
 08:10:21 - 15-Dec-25
Buy* 740 2,510.809p Ordinary
 15:19:43 - 12-Dec-25
Sell* 150 2,507.00p Automatic Execution
 15:08:48 - 12-Dec-25
Buy* 796 2,509.748p Ordinary
 14:10:15 - 12-Dec-25
Sell* 148 2,511.091p Ordinary
 15:29:52 - 11-Dec-25
Sell* 4 2,508.00p Automatic Execution
 09:09:24 - 11-Dec-25
Buy* 5 2,508.00p Automatic Execution
 10:16:34 - 10-Dec-25
Sell* 369 2,525.051p Ordinary
 08:00:32 - 08-Dec-25
Buy* 10 2,536.00p Suspected BUY Trade
 08:00:17 - 05-Dec-25
Buy* 986 2,533.367p Ordinary
 09:30:41 - 04-Dec-25
Buy* 21 2,531.00p Automatic Execution
 15:21:45 - 03-Dec-25
Buy* 394 2,536.00p Automatic Execution
 15:32:40 - 28-Nov-25
Unknown* 394 2,535.9999p Ordinary
 15:32:34 - 28-Nov-25
Buy* 150 2,533.00p Automatic Execution
 15:02:18 - 28-Nov-25
Unknown* 150 2,650.9999p Ordinary
 14:19:15 - 28-Nov-25
Unknown* 0 2,532.00p SI Trade
 10:47:58 - 28-Nov-25
Unknown* 0 2,526.00p SI Trade
 10:47:57 - 28-Nov-25
Buy* 300 2,533.57p Ordinary
 09:33:17 - 27-Nov-25
Unknown* 0 2,548.00p SI Trade
 08:04:30 - 26-Nov-25
Buy* 391 2,552.00p Automatic Execution
 11:54:50 - 25-Nov-25
Sell* 12 2,549.00p Automatic Execution
 09:25:48 - 24-Nov-25
Unknown* 0 2,555.00p SI Trade
 10:44:24 - 21-Nov-25
Unknown* 0 2,557.00p SI Trade
 10:06:30 - 21-Nov-25
Unknown* 0 2,556.00p SI Trade
 10:06:27 - 21-Nov-25
Unknown* 0 2,556.00p SI Trade
 10:00:22 - 21-Nov-25
Unknown* 1 2,556.00p SI Trade
 10:00:22 - 21-Nov-25
Sell* 1 2,555.00p SI Trade
 10:00:13 - 21-Nov-25
Unknown* 0 2,555.00p SI Trade
 10:00:10 - 21-Nov-25
Buy* 124 2,533.00p Automatic Execution
 14:38:51 - 20-Nov-25
Unknown* 0 2,544.00p SI Trade
 08:01:17 - 20-Nov-25
Buy* 1 2,558.00p Automatic Execution
 16:27:20 - 19-Nov-25
Sell* 1 2,549.00p Automatic Execution
 14:54:24 - 19-Nov-25
Buy* 1 2,553.00p Automatic Execution
 14:51:51 - 19-Nov-25
Unknown* 0 2,553.00p SI Trade
 14:01:02 - 19-Nov-25
Buy* 505 2,563.00p Suspected BUY Trade
 16:35:22 - 17-Nov-25
Buy* 777 2,570.00p Automatic Execution
 08:01:54 - 17-Nov-25
Buy* 20 2,570.00p Automatic Execution
 08:01:13 - 17-Nov-25
Sell* 1 2,573.00p SI Trade
 08:00:56 - 14-Nov-25
Unknown* 0 2,573.00p SI Trade
 08:00:34 - 14-Nov-25
Buy* 660 2,571.00p Automatic Execution
 14:15:43 - 13-Nov-25
Buy* 194 2,570.00p Automatic Execution
 12:45:32 - 13-Nov-25
Sell* 682 2,581.00p Automatic Execution
 15:18:51 - 12-Nov-25
Buy* 910 2,581.00p Automatic Execution
 15:18:51 - 12-Nov-25
Unknown* 0 2,584.00p SI Trade
 08:18:13 - 11-Nov-25
Unknown* 0 2,584.00p SI Trade
 08:06:35 - 11-Nov-25
Unknown* 0 2,587.00p SI Trade
 08:05:40 - 11-Nov-25
Unknown* 0 2,580.00p SI Trade
 14:56:04 - 10-Nov-25
Unknown* 0 2,584.00p SI Trade
 14:51:01 - 10-Nov-25
Unknown* 0 2,576.00p SI Trade
 11:53:42 - 10-Nov-25
Unknown* 0 2,581.00p SI Trade
 11:43:18 - 10-Nov-25
Unknown* 0 2,577.00p SI Trade
 11:40:08 - 10-Nov-25
Unknown* 0 2,581.00p SI Trade
 10:15:45 - 10-Nov-25
Sell* 60 2,580.00p Automatic Execution
 09:29:28 - 10-Nov-25
Sell* 669 2,601.00p Automatic Execution
 13:37:58 - 07-Nov-25
Unknown* 669 2,599.0001p Ordinary
 08:00:08 - 07-Nov-25
Buy* 316 2,605.00p Automatic Execution
 15:55:21 - 05-Nov-25
Sell* 300 2,613.00p Automatic Execution
 15:16:31 - 04-Nov-25
Buy* 241 2,614.00p Automatic Execution
 14:27:27 - 04-Nov-25
Sell* 910 2,614.00p Automatic Execution
 14:27:27 - 04-Nov-25
Buy* 180 2,590.00p Automatic Execution
 11:54:45 - 03-Nov-25
Buy* 500 2,590.00p Automatic Execution
 11:53:35 - 03-Nov-25
Unknown* 0 2,590.00p SI Trade
 08:20:30 - 03-Nov-25
Unknown* 0 2,590.00p SI Trade
 08:20:30 - 03-Nov-25
Buy* 25 2,587.00p Automatic Execution
 08:20:30 - 03-Nov-25
Buy* 200 2,581.00p Automatic Execution
 14:25:21 - 30-Oct-25
Buy* 261 2,581.00p Automatic Execution
 12:22:04 - 30-Oct-25
FTSE 100 Latest
Value10,369.75
Change60.53