Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Jpy S Gbp (GBJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,746.00p SI Trade
08:08:03 - 14-Mar-25
Buy* 1 2,746.00p Automatic Execution
08:07:58 - 14-Mar-25
Unknown* 0 2,746.00p SI Trade
08:07:57 - 14-Mar-25
Buy* 3 2,745.00p Automatic Execution
08:07:27 - 14-Mar-25
Unknown* 0 2,745.00p SI Trade
08:04:14 - 14-Mar-25
Unknown* 0 2,759.00p SI Trade
08:03:48 - 13-Mar-25
Sell* 178 2,743.283p Ordinary
15:50:33 - 12-Mar-25
Sell* 71 2,746.164p Ordinary
15:22:44 - 12-Mar-25
Sell* 3,300 2,748.198p Ordinary
14:33:25 - 12-Mar-25
Sell* 3,300 2,748.143p Ordinary
14:33:01 - 12-Mar-25
Buy* 3,300 2,750.703p Ordinary
08:08:04 - 12-Mar-25
Buy* 3,300 2,750.706p Ordinary
08:07:53 - 12-Mar-25
Unknown* 0 2,749.00p SI Trade
08:05:36 - 12-Mar-25
Sell* 3,300 2,764.235p Ordinary
16:01:37 - 11-Mar-25
Sell* 3,300 2,764.223p Ordinary
16:01:27 - 11-Mar-25
Sell* 3,300 2,771.234p Ordinary
14:42:44 - 11-Mar-25
Sell* 3,300 2,771.089p Ordinary
14:42:16 - 11-Mar-25
Unknown* 0 2,765.00p SI Trade
14:14:13 - 11-Mar-25
Buy* 1 2,765.00p Automatic Execution
14:14:04 - 11-Mar-25
Unknown* 0 2,765.00p SI Trade
14:14:04 - 11-Mar-25
Unknown* 0 2,772.00p SI Trade
09:49:36 - 11-Mar-25
Buy* 1 2,772.00p SI Trade
09:49:04 - 11-Mar-25
Buy* 1 2,772.00p Automatic Execution
09:49:04 - 11-Mar-25
Buy* 1 2,772.00p Automatic Execution
09:48:54 - 11-Mar-25
Unknown* 0 2,772.00p SI Trade
09:48:53 - 11-Mar-25
Buy* 16 2,772.00p Automatic Execution
09:45:22 - 11-Mar-25
Buy* 3,300 2,771.712p Ordinary
09:45:06 - 11-Mar-25
Buy* 3,300 2,771.747p Ordinary
09:44:42 - 11-Mar-25
Unknown* 0 2,785.00p SI Trade
14:44:15 - 10-Mar-25
Sell* 10 2,768.00p Automatic Execution
08:12:22 - 07-Mar-25
Unknown* 0 2,769.00p SI Trade
08:01:02 - 07-Mar-25
Sell* 56 2,700.00p Uncrossing Trade
08:00:01 - 07-Mar-25
Unknown* 0 2,777.00p SI Trade
13:03:44 - 06-Mar-25
Buy* 3 2,776.00p Automatic Execution
13:01:17 - 06-Mar-25
Sell* 453 2,760.546p Ordinary
08:29:21 - 06-Mar-25
Unknown* 0 2,765.00p SI Trade
08:01:32 - 06-Mar-25
Sell* 767 2,755.00p Automatic Execution
16:01:28 - 05-Mar-25
Unknown* 107 2,761.0001p Ordinary
15:32:13 - 05-Mar-25
Unknown* 660 2,759.0001p Ordinary
15:23:54 - 05-Mar-25
Buy* 330 2,752.945p Ordinary
15:08:14 - 05-Mar-25
Buy* 330 2,752.945p Ordinary
15:07:52 - 05-Mar-25
Sell* 350 2,762.669p Ordinary
14:09:12 - 05-Mar-25
Sell* 6,350 2,762.295p Ordinary
14:08:20 - 05-Mar-25
Sell* 108 2,753.192p Ordinary
10:25:42 - 05-Mar-25
Sell* 110 2,749.472p Ordinary
09:35:57 - 05-Mar-25
Buy* 3,300 2,754.335p Ordinary
09:25:41 - 05-Mar-25
Buy* 3,400 2,754.515p Ordinary
09:25:21 - 05-Mar-25
Unknown* 0 2,800.00p SI Trade
15:55:38 - 04-Mar-25
Buy* 3 2,799.00p Automatic Execution
15:55:29 - 04-Mar-25
Unknown* 0 2,793.00p SI Trade
15:50:22 - 04-Mar-25
Unknown* 0 2,801.00p SI Trade
15:20:12 - 04-Mar-25
Sell* 1 2,800.00p Automatic Execution
15:20:02 - 04-Mar-25
Sell* 2,868 2,790.673p Ordinary
11:20:35 - 04-Mar-25
Buy* 179 2,785.843p Ordinary
09:55:36 - 04-Mar-25
Sell* 3,300 2,786.735p Ordinary
08:07:08 - 04-Mar-25
Sell* 3,300 2,786.926p Ordinary
08:06:56 - 04-Mar-25
Sell* 1,795 2,786.27p Ordinary
08:06:47 - 04-Mar-25
Buy* 3,300 2,760.73p Ordinary
14:41:41 - 03-Mar-25
Buy* 3,300 2,760.334p Ordinary
14:40:19 - 03-Mar-25
Buy* 1 2,775.00p Automatic Execution
10:34:03 - 03-Mar-25
Buy* 537 2,792.81p Ordinary
08:01:00 - 03-Mar-25
Sell* 537 2,781.016p Ordinary
14:53:13 - 28-Feb-25
Sell* 3,400 2,790.561p Ordinary
13:57:33 - 27-Feb-25
Sell* 3,400 2,790.464p Ordinary
13:57:22 - 27-Feb-25
FTSE 100 Latest
Value8,593.88
Change51.32