| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,449.00 | 2,449.00 | 2,449.00 | 2,443.50 | 384 |
| 5th Feb 2026 (Thu) | 2,454.00 | 2,454.00 | 2,454.00 | 2,457.00 | 1,636 |
| 4th Feb 2026 (Wed) | 2,429.00 | 2,429.00 | 2,429.00 | 2,440.00 | 476 |
| 3rd Feb 2026 (Tue) | 2,459.50 | 2,459.50 | 2,448.00 | 2,448.00 | 406 |
| 2nd Feb 2026 (Mon) | 2,461.00 | 2,465.00 | 2,460.00 | 2,459.50 | 1,851 |
| 30th Jan 2026 (Fri) | 2,466.00 | 2,466.00 | 2,465.00 | 2,466.00 | 3 |
| 29th Jan 2026 (Thu) | 2,466.00 | 2,478.00 | 2,466.00 | 2,478.00 | 182 |
| 28th Jan 2026 (Wed) | 2,477.00 | 2,477.00 | 2,475.00 | 2,466.00 | 783 |
| 27th Jan 2026 (Tue) | 2,466.00 | 2,480.00 | 2,466.00 | 2,479.00 | 2,945 |
| 26th Jan 2026 (Mon) | 2,484.00 | 2,490.00 | 2,477.00 | 2,475.00 | 1,444 |
| 23rd Jan 2026 (Fri) | 2,442.00 | 2,442.00 | 2,442.00 | 2,438.00 | 868 |
| 22nd Jan 2026 (Thu) | 2,448.00 | 2,448.00 | 2,443.00 | 2,444.00 | 89 |
| 21st Jan 2026 (Wed) | 2,406.00 | 2,406.00 | 2,406.00 | 2,459.00 | 6 |
| 20th Jan 2026 (Tue) | 2,457.00 | 2,457.00 | 2,457.00 | 2,456.00 | 239 |
| 19th Jan 2026 (Mon) | 2,465.00 | 2,465.00 | 2,465.00 | 2,460.00 | 714 |
| 16th Jan 2026 (Fri) | 2,466.00 | 2,472.00 | 2,466.00 | 2,469.00 | 819 |
| 15th Jan 2026 (Thu) | 2,457.00 | 2,457.00 | 2,457.00 | 2,462.00 | 822 |
| 14th Jan 2026 (Wed) | 2,448.00 | 2,454.00 | 2,448.00 | 2,455.00 | 2,183 |
| 13th Jan 2026 (Tue) | 2,444.00 | 2,444.00 | 2,439.00 | 2,444.50 | 1,169 |
| 12th Jan 2026 (Mon) | 2,461.00 | 2,461.00 | 2,461.00 | 2,453.50 | 1,324 |
| 9th Jan 2026 (Fri) | 2,460.00 | 2,467.00 | 2,460.00 | 2,464.50 | 1,383 |
| 8th Jan 2026 (Thu) | 2,474.50 | 2,478.50 | 2,474.50 | 2,478.50 | 0 |
| 7th Jan 2026 (Wed) | 2,472.00 | 2,472.00 | 2,472.00 | 2,474.50 | 14 |
| 6th Jan 2026 (Tue) | 2,471.50 | 2,471.50 | 2,470.50 | 2,470.50 | 0 |
| 5th Jan 2026 (Mon) | 2,483.00 | 2,484.00 | 2,481.00 | 2,471.50 | 788 |
| 2nd Jan 2026 (Fri) | 2,479.00 | 2,479.00 | 2,473.50 | 2,473.50 | 0 |
| 1st Jan 2026 (Thu) | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0 |
| 31st Dec 2025 (Wed) | 2,481.50 | 2,481.50 | 2,479.00 | 2,479.00 | 0 |
| 30th Dec 2025 (Tue) | 2,486.00 | 2,489.00 | 2,472.00 | 2,481.50 | 7,472 |
| 29th Dec 2025 (Mon) | 2,484.00 | 2,484.00 | 2,479.00 | 2,480.50 | 3 |
| 26th Dec 2025 (Fri) | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0 |
| 25th Dec 2025 (Thu) | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0 |
| 24th Dec 2025 (Wed) | 2,486.00 | 2,486.00 | 2,479.00 | 2,482.00 | 1,661 |
| 23rd Dec 2025 (Tue) | 2,484.00 | 2,484.00 | 2,477.00 | 2,480.00 | 9 |
| 22nd Dec 2025 (Mon) | 2,478.00 | 2,479.00 | 2,471.00 | 2,477.00 | 731 |
| 19th Dec 2025 (Fri) | 2,488.00 | 2,488.00 | 2,488.00 | 2,483.00 | 2,696 |
| 18th Dec 2025 (Thu) | 2,510.50 | 2,511.00 | 2,510.50 | 2,511.00 | 798 |
| 17th Dec 2025 (Wed) | 2,516.00 | 2,516.00 | 2,510.50 | 2,510.50 | 3,438 |
| 16th Dec 2025 (Tue) | 2,517.00 | 2,517.00 | 2,516.00 | 2,516.00 | 794 |
| 15th Dec 2025 (Mon) | 2,514.00 | 2,517.00 | 2,514.00 | 2,517.00 | 1,136 |
| 12th Dec 2025 (Fri) | 2,507.00 | 2,507.00 | 2,507.00 | 2,514.00 | 1,686 |
| 11th Dec 2025 (Thu) | 2,508.00 | 2,508.00 | 2,508.00 | 2,510.00 | 152 |
| 10th Dec 2025 (Wed) | 2,508.00 | 2,508.00 | 2,508.00 | 2,509.00 | 5 |
| 9th Dec 2025 (Tue) | 2,520.00 | 2,520.00 | 2,504.00 | 2,504.00 | 0 |
| 8th Dec 2025 (Mon) | 2,526.00 | 2,526.00 | 2,520.00 | 2,520.00 | 369 |