| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 2,618.00 | 2,619.00 | 2,618.00 | 2,619.00 | 1 |
| 12th Sep 2025 (Fri) | 2,617.00 | 2,617.00 | 2,617.00 | 2,618.00 | 7 |
| 11th Sep 2025 (Thu) | 2,629.00 | 2,629.00 | 2,628.00 | 2,626.00 | 8,756 |
| 10th Sep 2025 (Wed) | 2,634.00 | 2,634.00 | 2,628.00 | 2,628.00 | 0 |
| 9th Sep 2025 (Tue) | 2,629.00 | 2,629.00 | 2,629.00 | 2,634.00 | 38 |
| 8th Sep 2025 (Mon) | 2,633.00 | 2,633.00 | 2,620.00 | 2,625.00 | 2,214 |
| 5th Sep 2025 (Fri) | 2,625.00 | 2,636.00 | 2,625.00 | 2,638.00 | 1,004 |
| 4th Sep 2025 (Thu) | 2,632.00 | 2,632.00 | 2,632.00 | 2,627.00 | 188 |
| 3rd Sep 2025 (Wed) | 2,600.00 | 2,638.00 | 2,600.00 | 2,637.00 | 3,364 |
| 2nd Sep 2025 (Tue) | 2,623.00 | 2,625.00 | 2,622.00 | 2,645.00 | 111 |
| 1st Sep 2025 (Mon) | 2,644.00 | 2,644.00 | 2,631.00 | 2,631.00 | 0 |
| 29th Aug 2025 (Fri) | 2,648.00 | 2,648.00 | 2,646.00 | 2,644.00 | 12 |
| 28th Aug 2025 (Thu) | 2,638.00 | 2,642.00 | 2,638.00 | 2,642.00 | 188 |
| 27th Aug 2025 (Wed) | 2,641.00 | 2,641.00 | 2,638.00 | 2,638.00 | 0 |
| 26th Aug 2025 (Tue) | 2,643.00 | 2,643.00 | 2,641.00 | 2,641.00 | 675 |
| 25th Aug 2025 (Mon) | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,638.50 | 2,643.00 | 2,638.50 | 2,643.00 | 0 |
| 21st Aug 2025 (Thu) | 2,649.00 | 2,649.00 | 2,638.50 | 2,638.50 | 0 |
| 20th Aug 2025 (Wed) | 2,632.00 | 2,649.00 | 2,632.00 | 2,649.00 | 0 |
| 19th Aug 2025 (Tue) | 2,628.00 | 2,628.00 | 2,628.00 | 2,632.00 | 216 |
| 18th Aug 2025 (Mon) | 2,624.00 | 2,624.00 | 2,624.00 | 2,626.50 | 380 |
| 15th Aug 2025 (Fri) | 2,636.00 | 2,636.00 | 2,636.00 | 2,634.00 | 37 |
| 14th Aug 2025 (Thu) | 2,641.00 | 2,641.00 | 2,641.00 | 2,625.00 | 35 |
| 13th Aug 2025 (Wed) | 2,626.00 | 2,626.00 | 2,626.00 | 2,628.00 | 33 |
| 12th Aug 2025 (Tue) | 2,631.00 | 2,631.00 | 2,631.00 | 2,629.50 | 456 |
| 11th Aug 2025 (Mon) | 2,642.00 | 2,647.00 | 2,642.00 | 2,647.00 | 0 |
| 8th Aug 2025 (Fri) | 2,655.00 | 2,655.00 | 2,642.00 | 2,642.00 | 0 |
| 7th Aug 2025 (Thu) | 2,675.00 | 2,676.00 | 2,658.00 | 2,655.00 | 137 |
| 6th Aug 2025 (Wed) | 2,679.00 | 2,679.00 | 2,672.00 | 2,672.00 | 0 |
| 5th Aug 2025 (Tue) | 2,683.00 | 2,683.00 | 2,682.00 | 2,679.00 | 8,379 |
| 4th Aug 2025 (Mon) | 2,683.00 | 2,683.00 | 2,683.00 | 2,685.00 | 20 |
| 1st Aug 2025 (Fri) | 2,655.00 | 2,655.00 | 2,654.00 | 2,677.00 | 20 |
| 31st Jul 2025 (Thu) | 2,655.00 | 2,655.00 | 2,639.00 | 2,639.00 | 0 |
| 30th Jul 2025 (Wed) | 2,657.00 | 2,657.00 | 2,655.00 | 2,655.00 | 1,892 |
| 29th Jul 2025 (Tue) | 2,640.00 | 2,654.50 | 2,640.00 | 2,654.50 | 0 |
| 28th Jul 2025 (Mon) | 2,640.00 | 2,643.00 | 2,640.00 | 2,640.00 | 1,533 |
| 25th Jul 2025 (Fri) | 2,644.00 | 2,647.00 | 2,644.00 | 2,647.00 | 0 |
| 24th Jul 2025 (Thu) | 2,647.00 | 2,647.00 | 2,647.00 | 2,644.00 | 604 |
| 23rd Jul 2025 (Wed) | 2,651.00 | 2,651.00 | 2,646.00 | 2,646.50 | 1,624 |
| 22nd Jul 2025 (Tue) | 2,642.00 | 2,656.00 | 2,642.00 | 2,656.00 | 0 |
| 21st Jul 2025 (Mon) | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 2,632 |
| 18th Jul 2025 (Fri) | 2,630.00 | 2,630.00 | 2,630.00 | 2,635.00 | 3,127 |
| 17th Jul 2025 (Thu) | 2,640.00 | 2,640.00 | 2,640.00 | 2,635.00 | 100 |
| 16th Jul 2025 (Wed) | 2,660.00 | 2,660.00 | 2,660.00 | 2,650.00 | 7,188 |