| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 2,460.00 | 2,460.00 | 2,453.00 | 2,453.00 | 407 |
| 17th Mar 2026 (Tue) | 2,457.00 | 2,457.00 | 2,457.00 | 2,460.00 | 1,963 |
| 16th Mar 2026 (Mon) | 2,466.00 | 2,467.00 | 2,466.00 | 2,464.00 | 720 |
| 13th Mar 2026 (Fri) | 2,469.00 | 2,469.00 | 2,468.00 | 2,469.00 | 2,011 |
| 12th Mar 2026 (Thu) | 2,451.00 | 2,454.00 | 2,451.00 | 2,454.00 | 103 |
| 11th Mar 2026 (Wed) | 2,453.00 | 2,453.00 | 2,453.00 | 2,451.00 | 533 |
| 10th Mar 2026 (Tue) | 2,455.00 | 2,455.00 | 2,455.00 | 2,459.00 | 1,896 |
| 9th Mar 2026 (Mon) | 2,472.00 | 2,472.00 | 2,463.00 | 2,463.00 | 202 |
| 6th Mar 2026 (Fri) | 2,486.00 | 2,486.00 | 2,472.00 | 2,472.00 | 40 |
| 5th Mar 2026 (Thu) | 2,487.50 | 2,487.50 | 2,486.00 | 2,486.00 | 0 |
| 4th Mar 2026 (Wed) | 2,484.00 | 2,487.50 | 2,484.00 | 2,487.50 | 578 |
| 3rd Mar 2026 (Tue) | 2,486.00 | 2,488.00 | 2,486.00 | 2,484.00 | 680 |
| 2nd Mar 2026 (Mon) | 2,494.00 | 2,494.00 | 2,476.00 | 2,476.50 | 1,044 |
| 27th Feb 2026 (Fri) | 2,472.50 | 2,484.00 | 2,472.50 | 2,484.00 | 512 |
| 26th Feb 2026 (Thu) | 2,466.00 | 2,466.00 | 2,466.00 | 2,472.50 | 1,703 |
| 25th Feb 2026 (Wed) | 2,470.00 | 2,470.00 | 2,469.00 | 2,464.50 | 1,690 |
| 24th Feb 2026 (Tue) | 2,485.00 | 2,485.00 | 2,480.00 | 2,476.50 | 1,833 |
| 23rd Feb 2026 (Mon) | 2,496.00 | 2,504.00 | 2,496.00 | 2,504.00 | 105 |
| 20th Feb 2026 (Fri) | 2,505.00 | 2,505.00 | 2,496.00 | 2,496.00 | 181 |
| 19th Feb 2026 (Thu) | 2,496.00 | 2,505.00 | 2,496.00 | 2,505.00 | 0 |
| 18th Feb 2026 (Wed) | 2,512.00 | 2,512.00 | 2,496.00 | 2,496.00 | 396 |
| 17th Feb 2026 (Tue) | 2,513.00 | 2,513.00 | 2,513.00 | 2,512.00 | 1,698 |
| 16th Feb 2026 (Mon) | 2,494.00 | 2,494.00 | 2,493.00 | 2,495.00 | 643 |
| 13th Feb 2026 (Fri) | 2,499.00 | 2,502.00 | 2,499.00 | 2,505.50 | 2,582 |
| 12th Feb 2026 (Thu) | 2,496.00 | 2,513.50 | 2,496.00 | 2,513.50 | 2,590 |
| 11th Feb 2026 (Wed) | 2,481.00 | 2,497.00 | 2,481.00 | 2,496.00 | 3,499 |
| 10th Feb 2026 (Tue) | 2,451.00 | 2,475.00 | 2,451.00 | 2,477.00 | 1,430 |
| 9th Feb 2026 (Mon) | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.50 | 390 |
| 6th Feb 2026 (Fri) | 2,449.00 | 2,449.00 | 2,449.00 | 2,443.50 | 384 |
| 5th Feb 2026 (Thu) | 2,454.00 | 2,454.00 | 2,454.00 | 2,457.00 | 1,636 |
| 4th Feb 2026 (Wed) | 2,429.00 | 2,429.00 | 2,429.00 | 2,440.00 | 476 |
| 3rd Feb 2026 (Tue) | 2,459.50 | 2,459.50 | 2,448.00 | 2,448.00 | 406 |
| 2nd Feb 2026 (Mon) | 2,461.00 | 2,465.00 | 2,460.00 | 2,459.50 | 1,851 |
| 30th Jan 2026 (Fri) | 2,466.00 | 2,466.00 | 2,465.00 | 2,466.00 | 3 |
| 29th Jan 2026 (Thu) | 2,466.00 | 2,478.00 | 2,466.00 | 2,478.00 | 182 |
| 28th Jan 2026 (Wed) | 2,477.00 | 2,477.00 | 2,475.00 | 2,466.00 | 783 |
| 27th Jan 2026 (Tue) | 2,466.00 | 2,480.00 | 2,466.00 | 2,479.00 | 2,945 |
| 26th Jan 2026 (Mon) | 2,484.00 | 2,490.00 | 2,477.00 | 2,475.00 | 1,444 |
| 23rd Jan 2026 (Fri) | 2,442.00 | 2,442.00 | 2,442.00 | 2,438.00 | 868 |
| 22nd Jan 2026 (Thu) | 2,448.00 | 2,448.00 | 2,443.00 | 2,444.00 | 89 |
| 21st Jan 2026 (Wed) | 2,406.00 | 2,406.00 | 2,406.00 | 2,459.00 | 6 |
| 20th Jan 2026 (Tue) | 2,457.00 | 2,457.00 | 2,457.00 | 2,456.00 | 239 |
| 19th Jan 2026 (Mon) | 2,465.00 | 2,465.00 | 2,465.00 | 2,460.00 | 714 |