| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 2,745.00 | 2,746.00 | 2,745.00 | 2,761.00 | 204 |
| 13th Mar 2025 (Thu) | 2,741.00 | 2,761.00 | 2,741.00 | 2,761.00 | 0 |
| 12th Mar 2025 (Wed) | 2,765.50 | 2,765.50 | 2,741.00 | 2,741.00 | 13,449 |
| 11th Mar 2025 (Tue) | 2,772.00 | 2,772.00 | 2,765.00 | 2,765.50 | 26,903 |
| 10th Mar 2025 (Mon) | 2,774.00 | 2,781.00 | 2,774.00 | 2,781.00 | 0 |
| 7th Mar 2025 (Fri) | 2,700.00 | 2,768.00 | 2,700.00 | 2,774.00 | 66 |
| 6th Mar 2025 (Thu) | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 456 |
| 5th Mar 2025 (Wed) | 2,755.00 | 2,755.00 | 2,755.00 | 2,760.00 | 15,045 |
| 4th Mar 2025 (Tue) | 2,800.00 | 2,800.00 | 2,799.00 | 2,797.00 | 11,454 |
| 3rd Mar 2025 (Mon) | 2,775.00 | 2,775.00 | 2,775.00 | 2,766.00 | 7,138 |
| 28th Feb 2025 (Fri) | 2,788.00 | 2,790.00 | 2,788.00 | 2,790.00 | 537 |
| 27th Feb 2025 (Thu) | 2,786.00 | 2,788.00 | 2,786.00 | 2,788.00 | 6,800 |
| 26th Feb 2025 (Wed) | 2,802.00 | 2,802.00 | 2,786.00 | 2,786.00 | 296 |
| 25th Feb 2025 (Tue) | 2,807.00 | 2,807.00 | 2,807.00 | 2,802.00 | 14,663 |
| 24th Feb 2025 (Mon) | 2,797.00 | 2,797.00 | 2,797.00 | 2,793.00 | 19,368 |
| 21st Feb 2025 (Fri) | 2,795.00 | 2,801.00 | 2,791.00 | 2,794.00 | 13,115 |
| 20th Feb 2025 (Thu) | 2,794.00 | 2,794.00 | 2,794.00 | 2,792.00 | 5,808 |
| 19th Feb 2025 (Wed) | 2,759.00 | 2,770.50 | 2,759.00 | 2,770.50 | 7,200 |
| 18th Feb 2025 (Tue) | 2,754.00 | 2,754.00 | 2,754.00 | 2,759.00 | 7,290 |
| 17th Feb 2025 (Mon) | 2,754.00 | 2,766.00 | 2,754.00 | 2,766.00 | 1,915 |
| 14th Feb 2025 (Fri) | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0 |
| 13th Feb 2025 (Thu) | 2,750.00 | 2,754.00 | 2,750.00 | 2,754.00 | 488 |
| 12th Feb 2025 (Wed) | 2,793.00 | 2,793.00 | 2,750.00 | 2,750.00 | 6,100 |
| 11th Feb 2025 (Tue) | 2,812.00 | 2,812.00 | 2,793.00 | 2,793.00 | 89 |
| 10th Feb 2025 (Mon) | 2,815.00 | 2,815.00 | 2,815.00 | 2,812.00 | 445 |
| 7th Feb 2025 (Fri) | 2,795.00 | 2,795.00 | 2,795.00 | 2,817.00 | 840 |
| 6th Feb 2025 (Thu) | 2,780.00 | 2,805.00 | 2,780.00 | 2,796.00 | 3,434 |
| 5th Feb 2025 (Wed) | 2,738.50 | 2,772.00 | 2,738.50 | 2,772.00 | 2,875 |
| 4th Feb 2025 (Tue) | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.50 | 16 |
| 3rd Feb 2025 (Mon) | 2,762.00 | 2,767.00 | 2,761.00 | 2,752.50 | 274 |
| 31st Jan 2025 (Fri) | 2,629.00 | 2,629.00 | 2,629.00 | 2,743.50 | 30 |
| 30th Jan 2025 (Thu) | 2,756.00 | 2,756.00 | 2,747.00 | 2,746.50 | 23 |
| 29th Jan 2025 (Wed) | 2,742.00 | 2,742.00 | 2,742.00 | 2,741.50 | 2 |
| 28th Jan 2025 (Tue) | 2,723.00 | 2,723.00 | 2,723.00 | 2,731.50 | 19 |
| 27th Jan 2025 (Mon) | 2,718.50 | 2,747.50 | 2,718.50 | 2,747.50 | 0 |
| 24th Jan 2025 (Fri) | 2,720.00 | 2,720.00 | 2,720.00 | 2,718.50 | 378 |
| 23rd Jan 2025 (Thu) | 2,742.00 | 2,746.50 | 2,742.00 | 2,746.50 | 1 |
| 22nd Jan 2025 (Wed) | 2,761.50 | 2,761.50 | 2,742.00 | 2,742.00 | 10 |
| 21st Jan 2025 (Tue) | 2,771.00 | 2,771.00 | 2,770.00 | 2,761.50 | 49 |
| 20th Jan 2025 (Mon) | 2,774.50 | 2,774.50 | 2,761.50 | 2,761.50 | 0 |
| 17th Jan 2025 (Fri) | 2,786.00 | 2,790.00 | 2,775.00 | 2,774.50 | 790 |
| 16th Jan 2025 (Thu) | 2,767.00 | 2,767.00 | 2,766.00 | 2,782.50 | 18 |
| 15th Jan 2025 (Wed) | 2,762.00 | 2,762.00 | 2,755.00 | 2,759.00 | 538 |
| 14th Jan 2025 (Tue) | 2,746.00 | 2,746.00 | 2,746.00 | 2,744.00 | 9 |