| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2,507.00 | 2,507.00 | 2,507.00 | 2,514.00 | 1,686 |
| 11th Dec 2025 (Thu) | 2,508.00 | 2,508.00 | 2,508.00 | 2,510.00 | 152 |
| 10th Dec 2025 (Wed) | 2,508.00 | 2,508.00 | 2,508.00 | 2,509.00 | 5 |
| 9th Dec 2025 (Tue) | 2,520.00 | 2,520.00 | 2,504.00 | 2,504.00 | 0 |
| 8th Dec 2025 (Mon) | 2,526.00 | 2,526.00 | 2,520.00 | 2,520.00 | 369 |
| 5th Dec 2025 (Fri) | 2,536.00 | 2,536.00 | 2,536.00 | 2,526.00 | 10 |
| 4th Dec 2025 (Thu) | 2,530.00 | 2,532.00 | 2,530.00 | 2,532.00 | 986 |
| 3rd Dec 2025 (Wed) | 2,531.00 | 2,531.00 | 2,531.00 | 2,530.00 | 21 |
| 2nd Dec 2025 (Tue) | 2,548.00 | 2,548.00 | 2,546.00 | 2,546.00 | 0 |
| 1st Dec 2025 (Mon) | 2,531.00 | 2,548.00 | 2,531.00 | 2,548.00 | 0 |
| 28th Nov 2025 (Fri) | 2,533.00 | 2,536.00 | 2,533.00 | 2,531.00 | 544 |
| 27th Nov 2025 (Thu) | 2,530.00 | 2,530.00 | 2,526.00 | 2,526.00 | 300 |
| 26th Nov 2025 (Wed) | 2,542.00 | 2,542.00 | 2,530.00 | 2,530.00 | 0 |
| 25th Nov 2025 (Tue) | 2,552.00 | 2,552.00 | 2,552.00 | 2,542.00 | 391 |
| 24th Nov 2025 (Mon) | 2,549.00 | 2,549.00 | 2,549.00 | 2,547.00 | 12 |
| 21st Nov 2025 (Fri) | 2,538.00 | 2,551.00 | 2,538.00 | 2,551.00 | 2 |
| 20th Nov 2025 (Thu) | 2,533.00 | 2,533.00 | 2,533.00 | 2,538.00 | 124 |
| 19th Nov 2025 (Wed) | 2,553.00 | 2,558.00 | 2,549.00 | 2,555.00 | 3 |
| 18th Nov 2025 (Tue) | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0 |
| 17th Nov 2025 (Mon) | 2,570.00 | 2,570.00 | 2,563.00 | 2,563.00 | 1,302 |
| 14th Nov 2025 (Fri) | 2,570.00 | 2,574.00 | 2,570.00 | 2,574.00 | 1 |
| 13th Nov 2025 (Thu) | 2,570.00 | 2,571.00 | 2,570.00 | 2,570.00 | 854 |
| 12th Nov 2025 (Wed) | 2,581.00 | 2,581.00 | 2,581.00 | 2,577.00 | 1,592 |
| 11th Nov 2025 (Tue) | 2,585.00 | 2,585.00 | 2,582.00 | 2,582.00 | 0 |
| 10th Nov 2025 (Mon) | 2,580.00 | 2,580.00 | 2,580.00 | 2,585.00 | 60 |
| 7th Nov 2025 (Fri) | 2,601.00 | 2,601.00 | 2,601.00 | 2,597.50 | 669 |
| 6th Nov 2025 (Thu) | 2,604.00 | 2,609.00 | 2,604.00 | 2,609.00 | 0 |
| 5th Nov 2025 (Wed) | 2,605.00 | 2,605.00 | 2,605.00 | 2,604.00 | 316 |
| 4th Nov 2025 (Tue) | 2,614.00 | 2,614.00 | 2,613.00 | 2,617.00 | 1,451 |
| 3rd Nov 2025 (Mon) | 2,587.00 | 2,590.00 | 2,587.00 | 2,585.00 | 705 |
| 31st Oct 2025 (Fri) | 2,585.00 | 2,587.00 | 2,585.00 | 2,587.00 | 0 |
| 30th Oct 2025 (Thu) | 2,579.00 | 2,584.00 | 2,579.00 | 2,585.00 | 1,662 |
| 29th Oct 2025 (Wed) | 2,604.00 | 2,604.00 | 2,604.00 | 2,603.00 | 1,153 |
| 28th Oct 2025 (Tue) | 2,591.00 | 2,591.00 | 2,591.00 | 2,592.00 | 192 |
| 27th Oct 2025 (Mon) | 2,569.00 | 2,569.00 | 2,567.00 | 2,568.00 | 682 |
| 24th Oct 2025 (Fri) | 2,573.00 | 2,580.00 | 2,573.00 | 2,577.50 | 291 |
| 23rd Oct 2025 (Thu) | 2,583.00 | 2,583.00 | 2,575.00 | 2,575.00 | 0 |
| 22nd Oct 2025 (Wed) | 2,587.00 | 2,594.00 | 2,587.00 | 2,583.00 | 1,897 |
| 21st Oct 2025 (Tue) | 2,593.00 | 2,593.00 | 2,579.00 | 2,579.00 | 0 |
| 20th Oct 2025 (Mon) | 2,602.00 | 2,602.00 | 2,593.00 | 2,593.00 | 0 |
| 17th Oct 2025 (Fri) | 2,603.00 | 2,603.00 | 2,594.00 | 2,602.00 | 2,246 |
| 16th Oct 2025 (Thu) | 2,587.00 | 2,588.00 | 2,587.00 | 2,588.00 | 0 |
| 15th Oct 2025 (Wed) | 2,590.00 | 2,592.00 | 2,589.00 | 2,587.00 | 2,012 |
| 14th Oct 2025 (Tue) | 2,582.00 | 2,597.00 | 2,582.00 | 2,597.00 | 0 |
| 13th Oct 2025 (Mon) | 2,580.00 | 2,580.00 | 2,580.00 | 2,582.00 | 746 |