| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0 |
| 8th May 2025 (Thu) | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0 |
| 7th May 2025 (Wed) | 2,760.00 | 2,760.00 | 2,755.00 | 2,755.00 | 0 |
| 6th May 2025 (Tue) | 2,760.00 | 2,770.00 | 2,760.00 | 2,760.00 | 1,312 |
| 5th May 2025 (Mon) | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0 |
| 2nd May 2025 (Fri) | 2,725.00 | 2,745.00 | 2,725.00 | 2,745.00 | 0 |
| 1st May 2025 (Thu) | 2,730.00 | 2,730.00 | 2,720.00 | 2,725.00 | 370 |
| 30th Apr 2025 (Wed) | 2,770.00 | 2,770.00 | 2,770.00 | 2,765.00 | 364 |
| 29th Apr 2025 (Tue) | 2,750.00 | 2,770.00 | 2,750.00 | 2,765.00 | 2,290 |
| 28th Apr 2025 (Mon) | 2,750.00 | 2,755.00 | 2,750.00 | 2,755.00 | 0 |
| 25th Apr 2025 (Fri) | 2,760.00 | 2,760.00 | 2,760.00 | 2,750.00 | 19 |
| 24th Apr 2025 (Thu) | 2,770.00 | 2,770.00 | 2,770.00 | 2,775.00 | 100 |
| 23rd Apr 2025 (Wed) | 2,800.00 | 2,800.00 | 2,790.00 | 2,790.00 | 731 |
| 22nd Apr 2025 (Tue) | 2,810.00 | 2,820.00 | 2,800.00 | 2,800.00 | 614 |
| 21st Apr 2025 (Mon) | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0 |
| 18th Apr 2025 (Fri) | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0 |
| 17th Apr 2025 (Thu) | 2,800.00 | 2,800.00 | 2,790.00 | 2,795.00 | 12 |
| 16th Apr 2025 (Wed) | 2,785.00 | 2,790.00 | 2,785.00 | 2,790.00 | 0 |
| 15th Apr 2025 (Tue) | 2,800.00 | 2,800.00 | 2,790.00 | 2,785.00 | 3 |
| 14th Apr 2025 (Mon) | 2,810.00 | 2,810.00 | 2,790.00 | 2,795.00 | 576 |
| 11th Apr 2025 (Fri) | 2,830.00 | 2,830.00 | 2,810.00 | 2,815.00 | 957 |
| 10th Apr 2025 (Thu) | 2,788.00 | 2,816.00 | 2,788.00 | 2,817.50 | 4,333 |
| 9th Apr 2025 (Wed) | 2,833.00 | 2,848.00 | 2,832.00 | 2,847.00 | 4,279 |
| 8th Apr 2025 (Tue) | 2,814.00 | 2,814.00 | 2,814.00 | 2,812.00 | 2,591 |
| 7th Apr 2025 (Mon) | 2,814.00 | 2,814.00 | 2,795.00 | 2,806.00 | 2,843 |
| 4th Apr 2025 (Fri) | 2,791.00 | 2,794.00 | 2,780.00 | 2,797.00 | 2,060 |
| 3rd Apr 2025 (Thu) | 2,743.00 | 2,748.00 | 2,743.00 | 2,753.50 | 11,578 |
| 2nd Apr 2025 (Wed) | 2,733.00 | 2,733.00 | 2,711.00 | 2,711.00 | 1,976 |
| 1st Apr 2025 (Tue) | 2,726.00 | 2,733.00 | 2,726.00 | 2,733.00 | 0 |
| 31st Mar 2025 (Mon) | 2,735.00 | 2,735.00 | 2,725.00 | 2,726.00 | 105 |
| 28th Mar 2025 (Fri) | 2,716.00 | 2,717.00 | 2,716.00 | 2,715.00 | 95 |
| 27th Mar 2025 (Thu) | 2,704.00 | 2,704.00 | 2,699.00 | 2,696.00 | 759 |
| 26th Mar 2025 (Wed) | 2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | 1,399 |
| 25th Mar 2025 (Tue) | 2,713.00 | 2,719.00 | 2,713.00 | 2,719.00 | 6,968 |
| 24th Mar 2025 (Mon) | 2,717.00 | 2,717.00 | 2,717.00 | 2,713.00 | 9,392 |
| 21st Mar 2025 (Fri) | 2,730.00 | 2,734.00 | 2,730.00 | 2,741.00 | 15,070 |
| 20th Mar 2025 (Thu) | 2,729.00 | 2,729.00 | 2,729.00 | 2,734.00 | 7,263 |
| 19th Mar 2025 (Wed) | 2,718.00 | 2,718.00 | 2,718.00 | 2,712.00 | 2,542 |
| 18th Mar 2025 (Tue) | 2,714.00 | 2,717.00 | 2,714.00 | 2,714.50 | 6,645 |
| 17th Mar 2025 (Mon) | 2,739.50 | 2,739.50 | 2,737.00 | 2,735.00 | 534 |
| 14th Mar 2025 (Fri) | 2,745.00 | 2,746.00 | 2,745.00 | 2,754.00 | 204 |
| 13th Mar 2025 (Thu) | 2,741.00 | 2,761.00 | 2,741.00 | 2,761.00 | 0 |
| 12th Mar 2025 (Wed) | 2,765.50 | 2,765.50 | 2,741.00 | 2,741.00 | 13,449 |