| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 2,645.00 | 2,660.00 | 2,645.00 | 2,660.00 | 0 |
| 27th Jun 2025 (Fri) | 2,650.00 | 2,650.00 | 2,640.00 | 2,645.00 | 3 |
| 26th Jun 2025 (Thu) | 2,655.00 | 2,655.00 | 2,650.00 | 2,650.00 | 0 |
| 25th Jun 2025 (Wed) | 2,660.00 | 2,713.00 | 2,660.00 | 2,655.00 | 84 |
| 24th Jun 2025 (Tue) | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0 |
| 23rd Jun 2025 (Mon) | 2,660.00 | 2,660.00 | 2,650.00 | 2,665.00 | 4,136 |
| 20th Jun 2025 (Fri) | 2,690.00 | 2,690.00 | 2,675.00 | 2,675.00 | 74 |
| 19th Jun 2025 (Thu) | 2,700.00 | 2,700.00 | 2,690.00 | 2,690.00 | 0 |
| 18th Jun 2025 (Wed) | 2,685.00 | 2,700.00 | 2,685.00 | 2,700.00 | 0 |
| 17th Jun 2025 (Tue) | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0 |
| 16th Jun 2025 (Mon) | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0 |
| 13th Jun 2025 (Fri) | 2,690.00 | 2,690.00 | 2,690.00 | 2,685.00 | 244 |
| 12th Jun 2025 (Thu) | 2,685.00 | 2,695.00 | 2,685.00 | 2,695.00 | 0 |
| 11th Jun 2025 (Wed) | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0 |
| 10th Jun 2025 (Tue) | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0 |
| 9th Jun 2025 (Mon) | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0 |
| 6th Jun 2025 (Fri) | 2,695.00 | 2,695.00 | 2,685.00 | 2,685.00 | 0 |
| 5th Jun 2025 (Thu) | 2,715.00 | 2,715.00 | 2,695.00 | 2,695.00 | 0 |
| 4th Jun 2025 (Wed) | 2,690.00 | 2,700.00 | 2,690.00 | 2,715.00 | 96 |
| 3rd Jun 2025 (Tue) | 2,720.00 | 2,720.00 | 2,705.00 | 2,705.00 | 0 |
| 2nd Jun 2025 (Mon) | 2,710.00 | 2,720.00 | 2,710.00 | 2,720.00 | 0 |
| 30th May 2025 (Fri) | 2,720.00 | 2,720.00 | 2,710.00 | 2,710.00 | 33 |
| 29th May 2025 (Thu) | 2,695.00 | 2,705.00 | 2,695.00 | 2,705.00 | 0 |
| 28th May 2025 (Wed) | 2,700.00 | 2,700.00 | 2,695.00 | 2,695.00 | 0 |
| 27th May 2025 (Tue) | 2,690.00 | 2,690.00 | 2,690.00 | 2,700.00 | 3,071 |
| 26th May 2025 (Mon) | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0 |
| 23rd May 2025 (Fri) | 2,750.00 | 2,750.00 | 2,740.00 | 2,735.00 | 9 |
| 22nd May 2025 (Thu) | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0 |
| 21st May 2025 (Wed) | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0 |
| 20th May 2025 (Tue) | 2,720.00 | 2,725.00 | 2,720.00 | 2,725.00 | 0 |
| 19th May 2025 (Mon) | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0 |
| 16th May 2025 (Fri) | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0 |
| 15th May 2025 (Thu) | 2,705.00 | 2,720.00 | 2,705.00 | 2,720.00 | 0 |
| 14th May 2025 (Wed) | 2,685.00 | 2,705.00 | 2,685.00 | 2,705.00 | 0 |
| 13th May 2025 (Tue) | 2,695.00 | 2,695.00 | 2,685.00 | 2,685.00 | 594 |
| 12th May 2025 (Mon) | 2,710.00 | 2,710.00 | 2,690.00 | 2,695.00 | 366 |
| 9th May 2025 (Fri) | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0 |
| 8th May 2025 (Thu) | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0 |
| 7th May 2025 (Wed) | 2,760.00 | 2,760.00 | 2,755.00 | 2,755.00 | 0 |
| 6th May 2025 (Tue) | 2,760.00 | 2,770.00 | 2,760.00 | 2,760.00 | 1,312 |
| 5th May 2025 (Mon) | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0 |
| 2nd May 2025 (Fri) | 2,725.00 | 2,745.00 | 2,725.00 | 2,745.00 | 0 |
| 1st May 2025 (Thu) | 2,730.00 | 2,730.00 | 2,720.00 | 2,725.00 | 370 |