Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt L Jpy S Gbp (GBJP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2,745.00 2,746.00 2,745.00 2,761.00 204
13th Mar 2025 (Thu) 2,741.00 2,761.00 2,741.00 2,761.00 0
12th Mar 2025 (Wed) 2,765.50 2,765.50 2,741.00 2,741.00 13,449
11th Mar 2025 (Tue) 2,772.00 2,772.00 2,765.00 2,765.50 26,903
10th Mar 2025 (Mon) 2,774.00 2,781.00 2,774.00 2,781.00 0
7th Mar 2025 (Fri) 2,700.00 2,768.00 2,700.00 2,774.00 66
6th Mar 2025 (Thu) 2,776.00 2,776.00 2,776.00 2,776.00 456
5th Mar 2025 (Wed) 2,755.00 2,755.00 2,755.00 2,760.00 15,045
4th Mar 2025 (Tue) 2,800.00 2,800.00 2,799.00 2,797.00 11,454
3rd Mar 2025 (Mon) 2,775.00 2,775.00 2,775.00 2,766.00 7,138
28th Feb 2025 (Fri) 2,788.00 2,790.00 2,788.00 2,790.00 537
27th Feb 2025 (Thu) 2,786.00 2,788.00 2,786.00 2,788.00 6,800
26th Feb 2025 (Wed) 2,802.00 2,802.00 2,786.00 2,786.00 296
25th Feb 2025 (Tue) 2,807.00 2,807.00 2,807.00 2,802.00 14,663
24th Feb 2025 (Mon) 2,797.00 2,797.00 2,797.00 2,793.00 19,368
21st Feb 2025 (Fri) 2,795.00 2,801.00 2,791.00 2,794.00 13,115
20th Feb 2025 (Thu) 2,794.00 2,794.00 2,794.00 2,792.00 5,808
19th Feb 2025 (Wed) 2,759.00 2,770.50 2,759.00 2,770.50 7,200
18th Feb 2025 (Tue) 2,754.00 2,754.00 2,754.00 2,759.00 7,290
17th Feb 2025 (Mon) 2,754.00 2,766.00 2,754.00 2,766.00 1,915
14th Feb 2025 (Fri) 2,754.00 2,754.00 2,754.00 2,754.00 0
13th Feb 2025 (Thu) 2,750.00 2,754.00 2,750.00 2,754.00 488
12th Feb 2025 (Wed) 2,793.00 2,793.00 2,750.00 2,750.00 6,100
11th Feb 2025 (Tue) 2,812.00 2,812.00 2,793.00 2,793.00 89
10th Feb 2025 (Mon) 2,815.00 2,815.00 2,815.00 2,812.00 445
7th Feb 2025 (Fri) 2,795.00 2,795.00 2,795.00 2,817.00 840
6th Feb 2025 (Thu) 2,780.00 2,805.00 2,780.00 2,796.00 3,434
5th Feb 2025 (Wed) 2,738.50 2,772.00 2,738.50 2,772.00 2,875
4th Feb 2025 (Tue) 2,738.00 2,738.00 2,738.00 2,738.50 16
3rd Feb 2025 (Mon) 2,762.00 2,767.00 2,761.00 2,752.50 274
31st Jan 2025 (Fri) 2,629.00 2,629.00 2,629.00 2,743.50 30
30th Jan 2025 (Thu) 2,756.00 2,756.00 2,747.00 2,746.50 23
29th Jan 2025 (Wed) 2,742.00 2,742.00 2,742.00 2,741.50 2
28th Jan 2025 (Tue) 2,723.00 2,723.00 2,723.00 2,731.50 19
27th Jan 2025 (Mon) 2,718.50 2,747.50 2,718.50 2,747.50 0
24th Jan 2025 (Fri) 2,720.00 2,720.00 2,720.00 2,718.50 378
23rd Jan 2025 (Thu) 2,742.00 2,746.50 2,742.00 2,746.50 1
22nd Jan 2025 (Wed) 2,761.50 2,761.50 2,742.00 2,742.00 10
21st Jan 2025 (Tue) 2,771.00 2,771.00 2,770.00 2,761.50 49
20th Jan 2025 (Mon) 2,774.50 2,774.50 2,761.50 2,761.50 0
17th Jan 2025 (Fri) 2,786.00 2,790.00 2,775.00 2,774.50 790
16th Jan 2025 (Thu) 2,767.00 2,767.00 2,766.00 2,782.50 18
15th Jan 2025 (Wed) 2,762.00 2,762.00 2,755.00 2,759.00 538
14th Jan 2025 (Tue) 2,746.00 2,746.00 2,746.00 2,744.00 9
FTSE 100 Latest
Value8,597.26
Change54.70