| Price | $5.814 on 31-08-2026 at 04:45:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.823 |
| Sell | $5.805 |
| Last Trade: | Sell 86.00 at $5.82 |
| Day's Volume: | 0 |
| Last Close: | $5.814 |
| Open: | $0.00 |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.676 - $6.0145 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $5.82 | Automatic Execution |
15:04:05 - 28-Aug-26 |
| Sell* | 51,510 | $5.8241 | SI Trade |
08:07:11 - 28-Aug-26 |
| Buy* | 2,146 | $5.813 | Automatic Execution |
08:04:03 - 21-Aug-26 |
| Buy* | 1,617 | $5.813 | Automatic Execution |
08:03:59 - 21-Aug-26 |
| Buy* | 600 | $5.813 | Automatic Execution |
08:03:59 - 21-Aug-26 |
| Unknown* | 86,110 | $5.8064 | OTC Trade |
08:03:55 - 21-Aug-26 |
| Buy* | 50,450 | $5.81 | Automatic Execution |
13:05:54 - 20-Aug-26 |
| Buy* | 33,946 | $5.81 | Automatic Execution |
13:05:54 - 20-Aug-26 |
| Sell* | 2,600 | $5.81 | Automatic Execution |
13:05:54 - 20-Aug-26 |
| Sell* | 32,732 | $5.811 | Automatic Execution |
13:05:30 - 20-Aug-26 |
Ivz Gl Hy Esg (GBHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:02 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 8:41 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:02 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:02 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:02 am | RNS | Net Asset Value(s) |
