| Price | $5.5095 on 30-10-2026 at 17:30:04 |
|---|---|
| Change | $-0.0225 -0.41% |
| Buy | $5.524 |
| Sell | $5.495 |
| Last Trade: | Sell 217.00 at $5.517 |
| Day's Volume: | 0 |
| Last Close: | $5.5095 |
| Open: | $5.532 |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.469 - $5.966 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 217 | $5.517 | Automatic Execution |
14:14:40 - 29-Oct-26 |
| Sell* | 991 | $5.519 | Automatic Execution |
14:09:00 - 29-Oct-26 |
| Buy* | 181 | $5.553 | Automatic Execution |
08:05:07 - 29-Oct-26 |
| Buy* | 500 | $5.491 | Automatic Execution |
08:28:45 - 26-Oct-26 |
| Sell* | 1,500 | $5.469 | Uncrossing Trade |
08:00:23 - 26-Oct-26 |
| Sell* | 960 | $5.509 | Automatic Execution |
09:53:30 - 20-Oct-26 |
| Buy* | 1,470 | $5.549 | Automatic Execution |
11:32:54 - 16-Oct-26 |
| Unknown* | 93,000 | $5.54 | OTC Trade |
08:06:27 - 12-Oct-26 |
| Sell* | 794 | $5.54 | Uncrossing Trade |
16:35:07 - 29-Sep-26 |
| Sell* | 9,715 | $5.63 | Automatic Execution |
15:45:30 - 23-Sep-26 |
Ivz Gl Hy Esg (GBHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 7:02 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:02 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:02 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:02 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:02 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:02 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:02 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:02 am | RNS | Net Asset Value(s) |
