| Price | $5.8995 on 17-04-2026 at 18:35:12 |
|---|---|
| Change | $0.0415 0.71% |
| Buy | $5.917 |
| Sell | $5.882 |
| Last Trade: | Sell 30,672.00 at $5.859 |
| Day's Volume: | 0 |
| Last Close: | $5.8995 |
| Open: | $5.858 |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.676 - $6.0145 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,672 | $5.859 | Automatic Execution |
15:04:49 - 16-Apr-26 |
| Sell* | 30,672 | $5.859 | Automatic Execution |
15:04:48 - 16-Apr-26 |
| Sell* | 577 | $5.856 | Negotiated Trade |
10:23:54 - 15-Apr-26 |
| Sell* | 1,538 | $5.853 | Automatic Execution |
13:02:45 - 14-Apr-26 |
| Sell* | 664 | $5.853 | Automatic Execution |
13:02:45 - 14-Apr-26 |
| Buy* | 863 | $5.72 | Automatic Execution |
10:01:21 - 16-Mar-26 |
| Buy* | 863 | $5.72 | Automatic Execution |
10:01:20 - 16-Mar-26 |
| Buy* | 863 | $5.72 | Automatic Execution |
10:01:19 - 16-Mar-26 |
| Buy* | 863 | $5.72 | Automatic Execution |
10:01:18 - 16-Mar-26 |
| Buy* | 863 | $5.719 | Automatic Execution |
10:01:17 - 16-Mar-26 |
Ivz Gl Hy Esg (GBHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 9:15 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 10:17 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 10:02 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
