| Price | $5.9435 on 30-10-2025 at 15:51:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.919 |
| Sell | $5.91 |
| Last Trade: | Sell 15,002.00 at $5.945 |
| Day's Volume: | 0 |
| Last Close: | $5.9435 |
| Open: | $5.9435 |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.561 - $6.0145 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,002 | $5.945 | Automatic Execution |
10:39:08 - 28-Oct-25 |
| Sell* | 28,300 | $5.886 | Uncrossing Trade |
16:35:09 - 17-Oct-25 |
| Buy* | 36,000 | $5.879 | Automatic Execution |
12:11:38 - 10-Oct-25 |
| Sell* | 36,000 | $5.903 | Uncrossing Trade |
16:35:02 - 07-Oct-25 |
| Sell* | 3,955 | $5.888 | Uncrossing Trade |
16:35:15 - 06-Oct-25 |
| Sell* | 50,000 | $5.94 | Uncrossing Trade |
16:35:15 - 23-Sep-25 |
| Buy* | 4,816 | $5.936 | Automatic Execution |
15:17:55 - 22-Sep-25 |
| Buy* | 4,002 | $5.936 | Automatic Execution |
15:17:44 - 22-Sep-25 |
| Sell* | 1,564 | $5.938 | Automatic Execution |
09:19:41 - 19-Sep-25 |
| Sell* | 618 | $5.938 | Automatic Execution |
09:19:41 - 19-Sep-25 |
Ivz Gl Hy Esg (GBHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
