| Price | $5.879 on 01-05-2026 at 18:10:07 |
|---|---|
| Change | $0.0225 0.38% |
| Buy | $5.913 |
| Sell | $5.845 |
| Last Trade: | Buy 1.00 at $5.877 |
| Day's Volume: | 0 |
| Last Close: | $5.879 |
| Open: | $5.8565 |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.676 - $6.0145 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.877 | Automatic Execution |
08:05:08 - 23-Apr-26 |
| Sell* | 1,595 | $5.881 | Automatic Execution |
15:52:05 - 20-Apr-26 |
| Sell* | 613 | $5.881 | Automatic Execution |
15:52:05 - 20-Apr-26 |
| Sell* | 1,595 | $5.881 | Automatic Execution |
15:52:01 - 20-Apr-26 |
| Sell* | 613 | $5.881 | Automatic Execution |
15:52:01 - 20-Apr-26 |
| Sell* | 30,672 | $5.859 | Automatic Execution |
15:04:49 - 16-Apr-26 |
| Sell* | 30,672 | $5.859 | Automatic Execution |
15:04:48 - 16-Apr-26 |
| Sell* | 577 | $5.856 | Negotiated Trade |
10:23:54 - 15-Apr-26 |
| Sell* | 1,538 | $5.853 | Automatic Execution |
13:02:45 - 14-Apr-26 |
| Sell* | 664 | $5.853 | Automatic Execution |
13:02:45 - 14-Apr-26 |
Ivz Gl Hy Esg (GBHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:02 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:02 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:02 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:02 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
