Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gbl Hy Esg (GBHY) Share Price

Price $5.713 on 14-03-2025 at 06:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell GBHY Shares
Last Trade: Buy 85.00 at $5.855
Day's Volume: 0
Last Close: $5.713
Open: $0.00
ISIN: IE000ZWSN3F7
Day's Range $0.00 - $0.00
52wk Range: $5.566 - $5.895
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ivz Gbl Hy Esg (GBHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 $5.855 Automatic Execution
09:29:24 - 06-Mar-25
Sell* 60 $5.815 Negotiated Trade
10:23:37 - 04-Mar-25
See more Ivz Gbl Hy Esg trades

Ivz Gbl Hy Esg (GBHY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 5.713 5.713 5.713 5.713 0
13th Mar 2025 (Thu) 5.8365 5.8365 5.713 5.713 0
12th Mar 2025 (Wed) 5.841 5.841 5.8365 5.8365 0
11th Mar 2025 (Tue) 5.8395 5.841 5.8395 5.841 0
10th Mar 2025 (Mon) 5.8475 5.8475 5.8395 5.8395 0
7th Mar 2025 (Fri) 5.8475 5.8475 5.8475 5.8475 0
6th Mar 2025 (Thu) 5.855 5.855 5.855 5.8475 85
5th Mar 2025 (Wed) 5.815 5.864 5.815 5.864 0
4th Mar 2025 (Tue) 5.8335 5.8335 5.815 5.815 60
3rd Mar 2025 (Mon) 5.811 5.8335 5.811 5.8335 0
28th Feb 2025 (Fri) 5.814 5.814 5.811 5.811 0
27th Feb 2025 (Thu) 5.8295 5.8295 5.814 5.814 0
26th Feb 2025 (Wed) 5.836 5.837 5.836 5.8295 210
25th Feb 2025 (Tue) 5.829 5.829 5.829 5.8145 210
24th Feb 2025 (Mon) 5.801 5.8045 5.801 5.8045 0
21st Feb 2025 (Fri) 5.7945 5.801 5.7945 5.801 0
20th Feb 2025 (Thu) 5.783 5.7945 5.783 5.7945 0
19th Feb 2025 (Wed) 5.8075 5.8075 5.783 5.783 0
18th Feb 2025 (Tue) 5.8075 5.8075 5.8075 5.8075 0
17th Feb 2025 (Mon) 5.8075 5.8075 5.8075 5.8075 0
14th Feb 2025 (Fri) 5.793 5.8075 5.793 5.8075 0
See more Ivz Gbl Hy Esg price history

Ivz Gbl Hy Esg (GBHY) Regulatory News

Date Source Headline
13th Mar 2025 7:00 am RNS Net Asset Value(s)
12th Mar 2025 7:00 am RNS Net Asset Value(s)
11th Mar 2025 7:00 am RNS Net Asset Value(s)
10th Mar 2025 7:00 am RNS Net Asset Value(s)
7th Mar 2025 7:01 am RNS Net Asset Value(s)
6th Mar 2025 7:01 am RNS Net Asset Value(s)
5th Mar 2025 7:01 am RNS Net Asset Value(s)
4th Mar 2025 7:01 am RNS Net Asset Value(s)
3rd Mar 2025 7:01 am RNS Net Asset Value(s)
28th Feb 2025 7:01 am RNS Net Asset Value(s)
See more Ivz Gbl Hy Esg regulatory news
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered