| Price | $5.821 on 12-05-2025 at 11:55:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.842 |
| Sell | $5.812 |
| Buy / Sell GBHY Shares | |
| Last Trade: | Buy 31,209.00 at $5.703 |
| Day's Volume: | 0 |
| Last Close: | $5.821 |
| Open: | $5.821 |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.561 - $5.895 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,209 | $5.703 | Suspected BUY Trade |
10:00:42 - 10-Apr-25 |
| Buy* | 15 | $5.643 | Automatic Execution |
09:29:35 - 08-Apr-25 |
| Sell* | 3,495 | $5.733 | Automatic Execution |
13:29:06 - 03-Apr-25 |
| Sell* | 63,000 | $5.734 | Automatic Execution |
13:29:06 - 03-Apr-25 |
| Sell* | 27,000 | $5.734 | Automatic Execution |
13:29:06 - 03-Apr-25 |
| Sell* | 3,495 | $5.735 | Automatic Execution |
13:29:06 - 03-Apr-25 |
| Sell* | 36,000 | $5.738 | Automatic Execution |
13:29:06 - 03-Apr-25 |
| Sell* | 87 | $5.74 | Automatic Execution |
08:00:17 - 27-Mar-25 |
| Buy* | 20,526 | $5.769 | Automatic Execution |
11:25:22 - 24-Mar-25 |
| Buy* | 27,000 | $5.769 | Automatic Execution |
11:25:22 - 24-Mar-25 |
Ivz Gl Hy Esg (GBHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
