| Price | $5.905 on 01-07-2025 at 05:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell GBHY Shares | |
| Last Trade: | Buy 632.00 at $5.923 |
| Day's Volume: | 0 |
| Last Close: | $5.905 |
| Open: | $0.00 |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.561 - $5.923 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 632 | $5.923 | Automatic Execution |
16:29:55 - 30-Jun-25 |
| Sell* | 51,000 | $5.839 | Uncrossing Trade |
16:35:13 - 25-Jun-25 |
| Sell* | 36,000 | $5.885 | Automatic Execution |
15:40:48 - 02-Jun-25 |
| Sell* | 36,000 | $5.884 | Automatic Execution |
15:40:20 - 02-Jun-25 |
| Buy* | 31,209 | $5.703 | Suspected BUY Trade |
10:00:42 - 10-Apr-25 |
| Buy* | 15 | $5.643 | Automatic Execution |
09:29:35 - 08-Apr-25 |
| Sell* | 3,495 | $5.733 | Automatic Execution |
13:29:06 - 03-Apr-25 |
| Sell* | 63,000 | $5.734 | Automatic Execution |
13:29:06 - 03-Apr-25 |
| Sell* | 27,000 | $5.734 | Automatic Execution |
13:29:06 - 03-Apr-25 |
| Sell* | 3,495 | $5.735 | Automatic Execution |
13:29:06 - 03-Apr-25 |
Ivz Gl Hy Esg (GBHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
