| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 5.8565 | 5.879 | 5.8565 | 5.879 | 0 |
| 30th Apr 2026 (Thu) | 5.84 | 5.8565 | 5.84 | 5.8565 | 0 |
| 29th Apr 2026 (Wed) | 5.85 | 5.85 | 5.84 | 5.84 | 0 |
| 28th Apr 2026 (Tue) | 5.867 | 5.867 | 5.85 | 5.85 | 0 |
| 27th Apr 2026 (Mon) | 5.854 | 5.867 | 5.854 | 5.867 | 0 |
| 24th Apr 2026 (Fri) | 5.8625 | 5.8625 | 5.854 | 5.854 | 0 |
| 23rd Apr 2026 (Thu) | 5.877 | 5.877 | 5.877 | 5.8625 | 1 |
| 22nd Apr 2026 (Wed) | 5.872 | 5.872 | 5.8645 | 5.8645 | 0 |
| 21st Apr 2026 (Tue) | 5.891 | 5.891 | 5.872 | 5.872 | 0 |
| 20th Apr 2026 (Mon) | 5.881 | 5.881 | 5.881 | 5.891 | 4,416 |
| 17th Apr 2026 (Fri) | 5.858 | 5.8995 | 5.858 | 5.8995 | 0 |
| 16th Apr 2026 (Thu) | 5.859 | 5.859 | 5.859 | 5.858 | 61,344 |
| 15th Apr 2026 (Wed) | 5.866 | 5.8665 | 5.866 | 5.8665 | 577 |
| 14th Apr 2026 (Tue) | 5.853 | 5.853 | 5.853 | 5.866 | 2,202 |
| 13th Apr 2026 (Mon) | 5.8455 | 5.8455 | 5.8315 | 5.8315 | 0 |
| 10th Apr 2026 (Fri) | 5.8305 | 5.8455 | 5.8305 | 5.8455 | 0 |
| 9th Apr 2026 (Thu) | 5.8235 | 5.8305 | 5.8235 | 5.8305 | 0 |
| 8th Apr 2026 (Wed) | 5.74 | 5.8235 | 5.74 | 5.8235 | 0 |
| 7th Apr 2026 (Tue) | 5.7685 | 5.7685 | 5.74 | 5.74 | 0 |
| 6th Apr 2026 (Mon) | 5.7685 | 5.7685 | 5.7685 | 5.7685 | 0 |
| 3rd Apr 2026 (Fri) | 5.7685 | 5.7685 | 5.7685 | 5.7685 | 0 |
| 2nd Apr 2026 (Thu) | 5.7645 | 5.7685 | 5.7645 | 5.7685 | 0 |
| 1st Apr 2026 (Wed) | 5.701 | 5.7645 | 5.701 | 5.7645 | 0 |
| 31st Mar 2026 (Tue) | 5.6815 | 5.701 | 5.6815 | 5.701 | 0 |
| 30th Mar 2026 (Mon) | 5.676 | 5.6815 | 5.676 | 5.6815 | 0 |
| 27th Mar 2026 (Fri) | 5.71 | 5.71 | 5.676 | 5.676 | 0 |
| 26th Mar 2026 (Thu) | 5.738 | 5.738 | 5.71 | 5.71 | 0 |
| 25th Mar 2026 (Wed) | 5.726 | 5.738 | 5.726 | 5.738 | 0 |
| 24th Mar 2026 (Tue) | 5.7295 | 5.7295 | 5.726 | 5.726 | 0 |
| 23rd Mar 2026 (Mon) | 5.7125 | 5.7295 | 5.7125 | 5.7295 | 0 |
| 20th Mar 2026 (Fri) | 5.728 | 5.728 | 5.7125 | 5.7125 | 0 |
| 19th Mar 2026 (Thu) | 5.753 | 5.753 | 5.728 | 5.728 | 0 |
| 18th Mar 2026 (Wed) | 5.7625 | 5.7625 | 5.753 | 5.753 | 0 |
| 17th Mar 2026 (Tue) | 5.757 | 5.7625 | 5.757 | 5.7625 | 0 |
| 16th Mar 2026 (Mon) | 5.72 | 5.757 | 5.719 | 5.757 | 184,690 |
| 13th Mar 2026 (Fri) | 5.7535 | 5.7535 | 5.7195 | 5.7195 | 0 |
| 12th Mar 2026 (Thu) | 5.871 | 5.871 | 5.7535 | 5.7535 | 0 |
| 11th Mar 2026 (Wed) | 5.9065 | 5.9065 | 5.871 | 5.871 | 0 |
| 10th Mar 2026 (Tue) | 5.87 | 5.9065 | 5.87 | 5.9065 | 0 |
| 9th Mar 2026 (Mon) | 5.822 | 5.822 | 5.822 | 5.87 | 1,912 |
| 6th Mar 2026 (Fri) | 5.8955 | 5.8955 | 5.886 | 5.886 | 0 |
| 5th Mar 2026 (Thu) | 5.9215 | 5.9215 | 5.8955 | 5.8955 | 0 |
| 4th Mar 2026 (Wed) | 5.8975 | 5.9215 | 5.8975 | 5.9215 | 0 |
| 3rd Mar 2026 (Tue) | 5.908 | 5.908 | 5.8975 | 5.8975 | 0 |