| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 5.79 | 5.79 | 5.7855 | 5.7855 | 0 |
| 30th Jun 2026 (Tue) | 5.777 | 5.79 | 5.777 | 5.79 | 0 |
| 29th Jun 2026 (Mon) | 5.774 | 5.777 | 5.774 | 5.777 | 69,276 |
| 26th Jun 2026 (Fri) | 5.7805 | 5.7805 | 5.774 | 5.774 | 70,236 |
| 25th Jun 2026 (Thu) | 5.7715 | 5.7805 | 5.7715 | 5.7805 | 0 |
| 24th Jun 2026 (Wed) | 5.77 | 5.7715 | 5.77 | 5.7715 | 0 |
| 23rd Jun 2026 (Tue) | 5.7785 | 5.7785 | 5.77 | 5.77 | 0 |
| 22nd Jun 2026 (Mon) | 5.79 | 5.79 | 5.79 | 5.7785 | 1,500 |
| 19th Jun 2026 (Fri) | 5.791 | 5.791 | 5.784 | 5.784 | 0 |
| 18th Jun 2026 (Thu) | 5.801 | 5.801 | 5.801 | 5.791 | 7,200 |
| 17th Jun 2026 (Wed) | 5.814 | 5.814 | 5.814 | 5.8005 | 8,200 |
| 16th Jun 2026 (Tue) | 5.806 | 5.806 | 5.8045 | 5.8045 | 0 |
| 15th Jun 2026 (Mon) | 5.815 | 5.815 | 5.815 | 5.806 | 2,320 |
| 12th Jun 2026 (Fri) | 5.7595 | 5.793 | 5.7595 | 5.793 | 0 |
| 11th Jun 2026 (Thu) | 5.8505 | 5.8505 | 5.7595 | 5.7595 | 0 |
| 10th Jun 2026 (Wed) | 5.868 | 5.868 | 5.868 | 5.8505 | 7,500 |
| 9th Jun 2026 (Tue) | 5.873 | 5.873 | 5.873 | 5.852 | 8,200 |
| 8th Jun 2026 (Mon) | 5.862 | 5.862 | 5.862 | 5.855 | 8,360 |
| 5th Jun 2026 (Fri) | 5.89 | 5.89 | 5.89 | 5.8515 | 5,442 |
| 4th Jun 2026 (Thu) | 5.863 | 5.8775 | 5.863 | 5.8775 | 0 |
| 3rd Jun 2026 (Wed) | 5.884 | 5.884 | 5.863 | 5.863 | 0 |
| 2nd Jun 2026 (Tue) | 5.8705 | 5.884 | 5.8705 | 5.884 | 0 |
| 1st Jun 2026 (Mon) | 5.889 | 5.889 | 5.8705 | 5.8705 | 0 |
| 29th May 2026 (Fri) | 5.8825 | 5.889 | 5.8825 | 5.889 | 0 |
| 28th May 2026 (Thu) | 5.872 | 5.8825 | 5.872 | 5.8825 | 0 |
| 27th May 2026 (Wed) | 5.8585 | 5.872 | 5.8585 | 5.872 | 0 |
| 26th May 2026 (Tue) | 5.854 | 5.8585 | 5.854 | 5.8585 | 0 |
| 25th May 2026 (Mon) | 5.854 | 5.854 | 5.854 | 5.854 | 0 |
| 22nd May 2026 (Fri) | 5.8355 | 5.854 | 5.8355 | 5.854 | 0 |
| 21st May 2026 (Thu) | 5.8285 | 5.8355 | 5.8285 | 5.8355 | 0 |
| 20th May 2026 (Wed) | 5.81 | 5.8285 | 5.81 | 5.8285 | 0 |
| 19th May 2026 (Tue) | 5.835 | 5.835 | 5.835 | 5.81 | 1,713 |
| 18th May 2026 (Mon) | 5.835 | 5.835 | 5.835 | 5.814 | 1,713 |
| 15th May 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.818 | 1,710 |
| 14th May 2026 (Thu) | 5.876 | 5.876 | 5.876 | 5.8705 | 1,700 |
| 13th May 2026 (Wed) | 5.869 | 5.869 | 5.869 | 5.859 | 1,700 |
| 12th May 2026 (Tue) | 5.881 | 5.881 | 5.881 | 5.855 | 1,700 |
| 11th May 2026 (Mon) | 5.89 | 5.89 | 5.89 | 5.884 | 1,600 |
| 8th May 2026 (Fri) | 5.888 | 5.888 | 5.888 | 5.8815 | 1,700 |
| 7th May 2026 (Thu) | 5.905 | 5.905 | 5.895 | 5.897 | 3,886 |
| 6th May 2026 (Wed) | 5.898 | 5.898 | 5.898 | 5.886 | 1,700 |
| 5th May 2026 (Tue) | 5.87 | 5.87 | 5.87 | 5.86 | 1,700 |
| 4th May 2026 (Mon) | 5.879 | 5.879 | 5.879 | 5.879 | 0 |