| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 5.532 | 5.532 | 5.5095 | 5.5095 | 0 |
| 29th Oct 2026 (Thu) | 5.553 | 5.553 | 5.517 | 5.532 | 1,389 |
| 28th Oct 2026 (Wed) | 5.5275 | 5.5395 | 5.5275 | 5.5395 | 0 |
| 27th Oct 2026 (Tue) | 5.509 | 5.5275 | 5.509 | 5.5275 | 0 |
| 26th Oct 2026 (Mon) | 5.469 | 5.491 | 5.469 | 5.509 | 2,000 |
| 23rd Oct 2026 (Fri) | 5.494 | 5.494 | 5.488 | 5.488 | 0 |
| 22nd Oct 2026 (Thu) | 5.5205 | 5.5205 | 5.494 | 5.494 | 0 |
| 21st Oct 2026 (Wed) | 5.523 | 5.523 | 5.5205 | 5.5205 | 0 |
| 20th Oct 2026 (Tue) | 5.509 | 5.509 | 5.509 | 5.523 | 960 |
| 19th Oct 2026 (Mon) | 5.5425 | 5.5425 | 5.529 | 5.529 | 0 |
| 16th Oct 2026 (Fri) | 5.549 | 5.549 | 5.549 | 5.5425 | 1,470 |
| 15th Oct 2026 (Thu) | 5.5105 | 5.53 | 5.5105 | 5.53 | 0 |
| 14th Oct 2026 (Wed) | 5.529 | 5.529 | 5.5105 | 5.5105 | 0 |
| 13th Oct 2026 (Tue) | 5.5405 | 5.5405 | 5.529 | 5.529 | 0 |
| 12th Oct 2026 (Mon) | 5.539 | 5.5405 | 5.539 | 5.5405 | 93,000 |
| 9th Oct 2026 (Fri) | 5.5395 | 5.5395 | 5.539 | 5.539 | 0 |
| 8th Oct 2026 (Thu) | 5.5415 | 5.5415 | 5.5395 | 5.5395 | 0 |
| 7th Oct 2026 (Wed) | 5.566 | 5.566 | 5.5415 | 5.5415 | 0 |
| 6th Oct 2026 (Tue) | 5.5265 | 5.566 | 5.5265 | 5.566 | 0 |
| 5th Oct 2026 (Mon) | 5.5375 | 5.5375 | 5.5265 | 5.5265 | 0 |
| 2nd Oct 2026 (Fri) | 5.5215 | 5.5375 | 5.5215 | 5.5375 | 0 |
| 1st Oct 2026 (Thu) | 5.56 | 5.56 | 5.5215 | 5.5215 | 0 |
| 30th Sep 2026 (Wed) | 5.54 | 5.56 | 5.54 | 5.56 | 0 |
| 29th Sep 2026 (Tue) | 5.54 | 5.54 | 5.54 | 5.54 | 794 |
| 28th Sep 2026 (Mon) | 5.584 | 5.584 | 5.5625 | 5.5625 | 0 |
| 25th Sep 2026 (Fri) | 5.5945 | 5.5945 | 5.584 | 5.584 | 0 |
| 24th Sep 2026 (Thu) | 5.636 | 5.636 | 5.5945 | 5.5945 | 0 |
| 23rd Sep 2026 (Wed) | 5.63 | 5.63 | 5.63 | 5.636 | 9,715 |
| 22nd Sep 2026 (Tue) | 5.6625 | 5.663 | 5.6625 | 5.663 | 0 |
| 21st Sep 2026 (Mon) | 5.669 | 5.669 | 5.669 | 5.6625 | 6 |
| 18th Sep 2026 (Fri) | 5.662 | 5.662 | 5.6515 | 5.6515 | 0 |
| 17th Sep 2026 (Thu) | 5.6595 | 5.662 | 5.6595 | 5.662 | 0 |
| 16th Sep 2026 (Wed) | 5.648 | 5.6595 | 5.648 | 5.6595 | 0 |
| 15th Sep 2026 (Tue) | 5.6505 | 5.6505 | 5.648 | 5.648 | 0 |
| 14th Sep 2026 (Mon) | 5.6755 | 5.6755 | 5.6505 | 5.6505 | 22,377 |
| 11th Sep 2026 (Fri) | 5.678 | 5.678 | 5.6755 | 5.6755 | 0 |
| 10th Sep 2026 (Thu) | 5.685 | 5.685 | 5.685 | 5.678 | 499 |
| 9th Sep 2026 (Wed) | 5.805 | 5.805 | 5.7865 | 5.7865 | 0 |
| 8th Sep 2026 (Tue) | 5.803 | 5.805 | 5.803 | 5.805 | 0 |
| 7th Sep 2026 (Mon) | 5.8015 | 5.803 | 5.8015 | 5.803 | 0 |
| 4th Sep 2026 (Fri) | 5.8095 | 5.8095 | 5.8015 | 5.8015 | 0 |
| 3rd Sep 2026 (Thu) | 5.7975 | 5.8095 | 5.7975 | 5.8095 | 51,746 |
| 2nd Sep 2026 (Wed) | 5.8025 | 5.8025 | 5.7975 | 5.7975 | 0 |
| 1st Sep 2026 (Tue) | 5.814 | 5.814 | 5.8025 | 5.8025 | 121,000 |
| 31st Aug 2026 (Mon) | 5.814 | 5.814 | 5.814 | 5.814 | 0 |