| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.584 | 5.584 | 5.5625 | 5.5625 | 0 |
| 25th Sep 2026 (Fri) | 5.5945 | 5.5945 | 5.584 | 5.584 | 0 |
| 24th Sep 2026 (Thu) | 5.636 | 5.636 | 5.5945 | 5.5945 | 0 |
| 23rd Sep 2026 (Wed) | 5.63 | 5.63 | 5.63 | 5.636 | 9,715 |
| 22nd Sep 2026 (Tue) | 5.6625 | 5.663 | 5.6625 | 5.663 | 0 |
| 21st Sep 2026 (Mon) | 5.669 | 5.669 | 5.669 | 5.6625 | 6 |
| 18th Sep 2026 (Fri) | 5.662 | 5.662 | 5.6515 | 5.6515 | 0 |
| 17th Sep 2026 (Thu) | 5.6595 | 5.662 | 5.6595 | 5.662 | 0 |
| 16th Sep 2026 (Wed) | 5.648 | 5.6595 | 5.648 | 5.6595 | 0 |
| 15th Sep 2026 (Tue) | 5.6505 | 5.6505 | 5.648 | 5.648 | 0 |
| 14th Sep 2026 (Mon) | 5.6755 | 5.6755 | 5.6505 | 5.6505 | 22,377 |
| 11th Sep 2026 (Fri) | 5.678 | 5.678 | 5.6755 | 5.6755 | 0 |
| 10th Sep 2026 (Thu) | 5.685 | 5.685 | 5.685 | 5.678 | 499 |
| 9th Sep 2026 (Wed) | 5.805 | 5.805 | 5.7865 | 5.7865 | 0 |
| 8th Sep 2026 (Tue) | 5.803 | 5.805 | 5.803 | 5.805 | 0 |
| 7th Sep 2026 (Mon) | 5.8015 | 5.803 | 5.8015 | 5.803 | 0 |
| 4th Sep 2026 (Fri) | 5.8095 | 5.8095 | 5.8015 | 5.8015 | 0 |
| 3rd Sep 2026 (Thu) | 5.7975 | 5.8095 | 5.7975 | 5.8095 | 51,746 |
| 2nd Sep 2026 (Wed) | 5.8025 | 5.8025 | 5.7975 | 5.7975 | 0 |
| 1st Sep 2026 (Tue) | 5.814 | 5.814 | 5.8025 | 5.8025 | 121,000 |
| 31st Aug 2026 (Mon) | 5.814 | 5.814 | 5.814 | 5.814 | 0 |
| 28th Aug 2026 (Fri) | 5.82 | 5.82 | 5.82 | 5.814 | 51,596 |
| 27th Aug 2026 (Thu) | 5.8235 | 5.824 | 5.8235 | 5.824 | 87,228 |
| 26th Aug 2026 (Wed) | 5.8225 | 5.8235 | 5.8225 | 5.8235 | 0 |
| 25th Aug 2026 (Tue) | 5.812 | 5.8225 | 5.812 | 5.8225 | 0 |
| 24th Aug 2026 (Mon) | 5.8045 | 5.812 | 5.8045 | 5.812 | 0 |
| 21st Aug 2026 (Fri) | 5.813 | 5.813 | 5.813 | 5.8045 | 90,473 |
| 20th Aug 2026 (Thu) | 5.817 | 5.817 | 5.81 | 5.8065 | 256,508 |
| 19th Aug 2026 (Wed) | 5.81 | 5.81 | 5.81 | 5.815 | 4,280 |
| 18th Aug 2026 (Tue) | 5.8095 | 5.8095 | 5.796 | 5.796 | 0 |
| 17th Aug 2026 (Mon) | 5.8125 | 5.8125 | 5.8095 | 5.8095 | 0 |
| 14th Aug 2026 (Fri) | 5.81 | 5.8125 | 5.81 | 5.8125 | 0 |
| 13th Aug 2026 (Thu) | 5.804 | 5.804 | 5.804 | 5.81 | 4,440 |
| 12th Aug 2026 (Wed) | 5.8005 | 5.8005 | 5.8005 | 5.8005 | 0 |
| 11th Aug 2026 (Tue) | 5.8045 | 5.8045 | 5.8005 | 5.8005 | 155,000 |
| 10th Aug 2026 (Mon) | 5.8075 | 5.8075 | 5.8045 | 5.8045 | 86,000 |
| 7th Aug 2026 (Fri) | 5.795 | 5.8075 | 5.795 | 5.8075 | 0 |
| 6th Aug 2026 (Thu) | 5.7925 | 5.795 | 5.7925 | 5.795 | 0 |
| 5th Aug 2026 (Wed) | 5.793 | 5.793 | 5.7925 | 5.7925 | 69,049 |
| 4th Aug 2026 (Tue) | 5.7775 | 5.793 | 5.7775 | 5.793 | 0 |
| 3rd Aug 2026 (Mon) | 5.754 | 5.7775 | 5.754 | 5.7775 | 0 |
| 31st Jul 2026 (Fri) | 5.7585 | 5.7585 | 5.754 | 5.754 | 0 |
| 30th Jul 2026 (Thu) | 5.732 | 5.7585 | 5.732 | 5.7585 | 0 |
| 29th Jul 2026 (Wed) | 5.7505 | 5.7505 | 5.732 | 5.732 | 0 |