| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 5.82 | 5.82 | 5.82 | 5.814 | 51,596 |
| 27th Aug 2026 (Thu) | 5.8235 | 5.824 | 5.8235 | 5.824 | 87,228 |
| 26th Aug 2026 (Wed) | 5.8225 | 5.8235 | 5.8225 | 5.8235 | 0 |
| 25th Aug 2026 (Tue) | 5.812 | 5.8225 | 5.812 | 5.8225 | 0 |
| 24th Aug 2026 (Mon) | 5.8045 | 5.812 | 5.8045 | 5.812 | 0 |
| 21st Aug 2026 (Fri) | 5.813 | 5.813 | 5.813 | 5.8045 | 90,473 |
| 20th Aug 2026 (Thu) | 5.817 | 5.817 | 5.81 | 5.8065 | 256,508 |
| 19th Aug 2026 (Wed) | 5.81 | 5.81 | 5.81 | 5.815 | 4,280 |
| 18th Aug 2026 (Tue) | 5.8095 | 5.8095 | 5.796 | 5.796 | 0 |
| 17th Aug 2026 (Mon) | 5.8125 | 5.8125 | 5.8095 | 5.8095 | 0 |
| 14th Aug 2026 (Fri) | 5.81 | 5.8125 | 5.81 | 5.8125 | 0 |
| 13th Aug 2026 (Thu) | 5.804 | 5.804 | 5.804 | 5.81 | 4,440 |
| 12th Aug 2026 (Wed) | 5.8005 | 5.8005 | 5.8005 | 5.8005 | 0 |
| 11th Aug 2026 (Tue) | 5.8045 | 5.8045 | 5.8005 | 5.8005 | 155,000 |
| 10th Aug 2026 (Mon) | 5.8075 | 5.8075 | 5.8045 | 5.8045 | 86,000 |
| 7th Aug 2026 (Fri) | 5.795 | 5.8075 | 5.795 | 5.8075 | 0 |
| 6th Aug 2026 (Thu) | 5.7925 | 5.795 | 5.7925 | 5.795 | 0 |
| 5th Aug 2026 (Wed) | 5.793 | 5.793 | 5.7925 | 5.7925 | 69,049 |
| 4th Aug 2026 (Tue) | 5.7775 | 5.793 | 5.7775 | 5.793 | 0 |
| 3rd Aug 2026 (Mon) | 5.754 | 5.7775 | 5.754 | 5.7775 | 0 |
| 31st Jul 2026 (Fri) | 5.7585 | 5.7585 | 5.754 | 5.754 | 0 |
| 30th Jul 2026 (Thu) | 5.732 | 5.7585 | 5.732 | 5.7585 | 0 |
| 29th Jul 2026 (Wed) | 5.7505 | 5.7505 | 5.732 | 5.732 | 0 |
| 28th Jul 2026 (Tue) | 5.748 | 5.7505 | 5.748 | 5.7505 | 0 |
| 27th Jul 2026 (Mon) | 5.735 | 5.748 | 5.735 | 5.748 | 0 |
| 24th Jul 2026 (Fri) | 5.74 | 5.74 | 5.74 | 5.735 | 161,468 |
| 23rd Jul 2026 (Thu) | 5.762 | 5.762 | 5.762 | 5.7295 | 10,900 |
| 22nd Jul 2026 (Wed) | 5.7695 | 5.7695 | 5.7645 | 5.7645 | 0 |
| 21st Jul 2026 (Tue) | 5.784 | 5.784 | 5.784 | 5.7695 | 10,802 |
| 20th Jul 2026 (Mon) | 5.78 | 5.78 | 5.78 | 5.777 | 11,200 |
| 17th Jul 2026 (Fri) | 5.787 | 5.787 | 5.786 | 5.7765 | 20,800 |
| 16th Jul 2026 (Thu) | 5.7875 | 5.7875 | 5.7855 | 5.7855 | 0 |
| 15th Jul 2026 (Wed) | 5.783 | 5.783 | 5.783 | 5.7875 | 10,600 |
| 14th Jul 2026 (Tue) | 5.776 | 5.776 | 5.776 | 5.7845 | 10,800 |
| 13th Jul 2026 (Mon) | 5.78 | 5.78 | 5.78 | 5.7795 | 81,492 |
| 10th Jul 2026 (Fri) | 5.7945 | 5.7945 | 5.789 | 5.789 | 0 |
| 9th Jul 2026 (Thu) | 5.775 | 5.7945 | 5.775 | 5.7945 | 0 |
| 8th Jul 2026 (Wed) | 5.786 | 5.786 | 5.786 | 5.775 | 10,100 |
| 7th Jul 2026 (Tue) | 5.7985 | 5.7985 | 5.7935 | 5.7935 | 0 |
| 6th Jul 2026 (Mon) | 5.8015 | 5.8015 | 5.7985 | 5.7985 | 0 |
| 3rd Jul 2026 (Fri) | 5.794 | 5.8015 | 5.794 | 5.8015 | 0 |
| 2nd Jul 2026 (Thu) | 5.7855 | 5.794 | 5.7855 | 5.794 | 0 |
| 1st Jul 2026 (Wed) | 5.79 | 5.79 | 5.7855 | 5.7855 | 0 |