| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $5.82 | Automatic Execution |
15:04:05 - 28-Aug-26 |
| Sell* | 51,510 | $5.8241 | SI Trade |
08:07:11 - 28-Aug-26 |
| Buy* | 2,146 | $5.813 | Automatic Execution |
08:04:03 - 21-Aug-26 |
| Buy* | 1,617 | $5.813 | Automatic Execution |
08:03:59 - 21-Aug-26 |
| Buy* | 600 | $5.813 | Automatic Execution |
08:03:59 - 21-Aug-26 |
| Unknown* | 86,110 | $5.8064 | OTC Trade |
08:03:55 - 21-Aug-26 |
| Buy* | 50,450 | $5.81 | Automatic Execution |
13:05:54 - 20-Aug-26 |
| Buy* | 33,946 | $5.81 | Automatic Execution |
13:05:54 - 20-Aug-26 |
| Sell* | 2,600 | $5.81 | Automatic Execution |
13:05:54 - 20-Aug-26 |
| Sell* | 32,732 | $5.811 | Automatic Execution |
13:05:30 - 20-Aug-26 |
| Sell* | 17,232 | $5.811 | Automatic Execution |
13:03:36 - 20-Aug-26 |
| Buy* | 220 | $5.817 | Automatic Execution |
10:03:22 - 20-Aug-26 |
| Buy* | 748 | $5.817 | Automatic Execution |
10:03:21 - 20-Aug-26 |
| Buy* | 718 | $5.817 | Automatic Execution |
10:03:20 - 20-Aug-26 |
| Buy* | 862 | $5.817 | Automatic Execution |
10:03:19 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:03:18 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:03:17 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:03:16 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:03:15 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:03:14 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:03:13 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:03:12 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:03:11 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:03:10 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:03:09 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:03:08 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:03:07 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:03:06 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:03:05 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:03:03 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:03:02 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:03:01 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:03:00 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:59 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:58 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:57 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:56 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:55 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:54 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:53 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:52 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:51 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:50 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:49 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:48 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:46 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:45 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:44 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:43 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:42 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:41 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:40 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:39 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:38 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:37 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:36 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:35 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:34 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:33 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:32 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:30 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:29 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:28 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:27 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:26 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:25 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:24 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:23 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:22 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:21 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:20 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:19 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:18 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:17 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:16 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:15 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:14 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:13 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:12 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:11 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:10 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:08 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:07 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:06 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:05 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:04 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:03 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:02 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:01 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:02:00 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:59 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:58 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:57 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:56 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:55 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:54 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:53 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:52 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:51 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:50 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:49 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:47 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:46 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:45 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:44 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:43 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:42 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:41 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:40 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:39 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:38 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:37 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:36 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:35 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:34 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:33 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:32 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:31 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:30 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:29 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:28 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:27 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:26 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:25 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:24 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:23 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:22 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:21 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:20 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:19 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:17 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:16 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:15 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:14 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:13 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:12 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:11 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:10 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:09 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:08 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:07 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:06 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:05 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:04 - 20-Aug-26 |
| Buy* | 900 | $5.817 | Automatic Execution |
10:01:03 - 20-Aug-26 |
| Sell* | 4,280 | $5.81 | Automatic Execution |
12:01:04 - 19-Aug-26 |
| Buy* | 1,620 | $5.804 | Automatic Execution |
10:00:10 - 13-Aug-26 |
| Buy* | 600 | $5.804 | Automatic Execution |
10:00:10 - 13-Aug-26 |
| Buy* | 1,620 | $5.804 | Automatic Execution |
10:00:08 - 13-Aug-26 |
| Buy* | 600 | $5.804 | Automatic Execution |
10:00:08 - 13-Aug-26 |
| Buy* | 155,000 | $5.79877 | SI Trade |
08:33:19 - 11-Aug-26 |
| Buy* | 86,000 | $5.81316 | SI Trade |
08:03:59 - 10-Aug-26 |
| Unknown* | 69,049 | $5.7932 | OTC Trade |
08:06:28 - 05-Aug-26 |
| Sell* | 4,400 | $5.74 | Automatic Execution |
08:09:01 - 24-Jul-26 |
| Unknown* | 157,068 | $5.728 | OTC Trade |
08:02:27 - 24-Jul-26 |
| Sell* | 10,900 | $5.762 | Automatic Execution |
08:45:05 - 23-Jul-26 |
| Sell* | 10,802 | $5.784 | Automatic Execution |
10:09:21 - 21-Jul-26 |
| Sell* | 11,200 | $5.78 | Automatic Execution |
08:05:03 - 20-Jul-26 |
| Sell* | 10,700 | $5.786 | Automatic Execution |
09:37:14 - 17-Jul-26 |
| Sell* | 10,100 | $5.787 | Automatic Execution |
09:15:42 - 17-Jul-26 |
| Sell* | 10,600 | $5.783 | Automatic Execution |
09:12:44 - 15-Jul-26 |
| Sell* | 10,800 | $5.776 | Automatic Execution |
08:50:58 - 14-Jul-26 |
| Sell* | 9,492 | $5.78 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Unknown* | 72,000 | $5.7943 | OTC Trade |
09:09:41 - 13-Jul-26 |
| Buy* | 10,100 | $5.786 | Automatic Execution |
10:44:44 - 08-Jul-26 |
| Unknown* | 69,276 | $5.7878 | OTC Trade |
08:02:25 - 29-Jun-26 |
| Unknown* | 70,236 | $5.7629 | OTC Trade |
08:05:26 - 26-Jun-26 |
| Sell* | 1,500 | $5.79 | Automatic Execution |
10:26:08 - 22-Jun-26 |
| Sell* | 7,200 | $5.801 | Automatic Execution |
08:50:06 - 18-Jun-26 |
| Sell* | 8,200 | $5.814 | Automatic Execution |
09:03:22 - 17-Jun-26 |
| Buy* | 2,320 | $5.815 | Automatic Execution |
13:31:44 - 15-Jun-26 |
| Sell* | 7,500 | $5.868 | Automatic Execution |
15:01:58 - 10-Jun-26 |
| Sell* | 6,221 | $5.873 | Automatic Execution |
15:00:01 - 09-Jun-26 |
| Sell* | 1,979 | $5.873 | Automatic Execution |
14:51:33 - 09-Jun-26 |
| Sell* | 8,360 | $5.862 | Automatic Execution |
13:56:30 - 08-Jun-26 |
| Buy* | 5,442 | $5.89 | Automatic Execution |
13:27:56 - 05-Jun-26 |
| Sell* | 1,713 | $5.835 | Automatic Execution |
10:23:28 - 19-May-26 |
| Sell* | 1,713 | $5.835 | Automatic Execution |
11:18:54 - 18-May-26 |
| Sell* | 1,710 | $5.85 | Automatic Execution |
10:46:42 - 15-May-26 |
| Sell* | 1,700 | $5.876 | Automatic Execution |
09:55:37 - 14-May-26 |
| Sell* | 1,700 | $5.869 | Automatic Execution |
13:18:30 - 13-May-26 |
| Buy* | 1,700 | $5.881 | Automatic Execution |
10:58:50 - 12-May-26 |
| Sell* | 1,600 | $5.89 | Automatic Execution |
10:34:57 - 11-May-26 |
| Buy* | 1,700 | $5.888 | Automatic Execution |
11:06:05 - 08-May-26 |
| Sell* | 1,539 | $5.895 | Automatic Execution |
13:32:30 - 07-May-26 |
| Sell* | 647 | $5.895 | Automatic Execution |
13:32:30 - 07-May-26 |
| Sell* | 1,700 | $5.905 | Automatic Execution |
11:08:12 - 07-May-26 |
| Sell* | 1,700 | $5.898 | Automatic Execution |
13:07:43 - 06-May-26 |
| Sell* | 1,700 | $5.87 | Automatic Execution |
15:27:30 - 05-May-26 |
| Buy* | 1 | $5.877 | Automatic Execution |
08:05:08 - 23-Apr-26 |
| Sell* | 1,595 | $5.881 | Automatic Execution |
15:52:05 - 20-Apr-26 |
| Sell* | 613 | $5.881 | Automatic Execution |
15:52:05 - 20-Apr-26 |
| Sell* | 1,595 | $5.881 | Automatic Execution |
15:52:01 - 20-Apr-26 |
| Sell* | 613 | $5.881 | Automatic Execution |
15:52:01 - 20-Apr-26 |
| Sell* | 30,672 | $5.859 | Automatic Execution |
15:04:49 - 16-Apr-26 |
| Sell* | 30,672 | $5.859 | Automatic Execution |
15:04:48 - 16-Apr-26 |
| Sell* | 577 | $5.856 | Negotiated Trade |
10:23:54 - 15-Apr-26 |
| Sell* | 1,538 | $5.853 | Automatic Execution |
13:02:45 - 14-Apr-26 |
| Sell* | 664 | $5.853 | Automatic Execution |
13:02:45 - 14-Apr-26 |
| Buy* | 863 | $5.72 | Automatic Execution |
10:01:21 - 16-Mar-26 |