| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 435.175 | 435.175 | 434.725 | 434.725 | 0 |
| 20th Apr 2026 (Mon) | 435.20 | 435.20 | 435.175 | 435.175 | 0 |
| 17th Apr 2026 (Fri) | 433.15 | 435.20 | 433.15 | 435.20 | 8,953 |
| 16th Apr 2026 (Thu) | 432.175 | 433.15 | 432.175 | 433.15 | 11,256 |
| 15th Apr 2026 (Wed) | 432.375 | 432.375 | 432.175 | 432.175 | 439 |
| 14th Apr 2026 (Tue) | 433.425 | 433.425 | 432.375 | 432.375 | 4,424 |
| 13th Apr 2026 (Mon) | 433.775 | 433.775 | 433.425 | 433.425 | 12,991 |
| 10th Apr 2026 (Fri) | 434.375 | 434.375 | 433.775 | 433.775 | 803 |
| 9th Apr 2026 (Thu) | 433.40 | 434.375 | 433.40 | 434.375 | 6,331 |
| 8th Apr 2026 (Wed) | 433.20 | 433.40 | 433.20 | 433.40 | 0 |
| 7th Apr 2026 (Tue) | 435.30 | 435.30 | 433.20 | 433.20 | 1,415 |
| 6th Apr 2026 (Mon) | 435.30 | 435.30 | 435.30 | 435.30 | 0 |
| 3rd Apr 2026 (Fri) | 435.30 | 435.30 | 435.30 | 435.30 | 0 |
| 2nd Apr 2026 (Thu) | 432.875 | 435.30 | 432.875 | 435.30 | 2,163 |
| 1st Apr 2026 (Wed) | 431.675 | 432.875 | 431.675 | 432.875 | 5,218 |
| 31st Mar 2026 (Tue) | 430.725 | 431.675 | 430.725 | 431.675 | 5,475 |
| 30th Mar 2026 (Mon) | 427.275 | 430.725 | 427.275 | 430.725 | 375,381 |
| 27th Mar 2026 (Fri) | 427.925 | 427.925 | 427.275 | 427.275 | 632 |
| 26th Mar 2026 (Thu) | 430.475 | 430.475 | 427.925 | 427.925 | 9,224 |
| 25th Mar 2026 (Wed) | 427.825 | 430.475 | 427.825 | 430.475 | 4,109 |
| 24th Mar 2026 (Tue) | 427.825 | 427.825 | 427.825 | 427.825 | 17,610 |
| 23rd Mar 2026 (Mon) | 429.35 | 429.35 | 427.825 | 427.825 | 336,315 |
| 20th Mar 2026 (Fri) | 428.40 | 429.35 | 428.40 | 429.35 | 8,475 |
| 19th Mar 2026 (Thu) | 431.475 | 431.475 | 428.40 | 428.40 | 51,079 |
| 18th Mar 2026 (Wed) | 431.825 | 431.825 | 431.475 | 431.475 | 6,081 |
| 17th Mar 2026 (Tue) | 432.25 | 432.25 | 431.825 | 431.825 | 862 |
| 16th Mar 2026 (Mon) | 431.65 | 431.80 | 431.65 | 432.25 | 219,856 |
| 13th Mar 2026 (Fri) | 430.90 | 432.10 | 430.90 | 432.10 | 13,927 |
| 12th Mar 2026 (Thu) | 431.60 | 431.60 | 431.60 | 430.90 | 28,272 |
| 11th Mar 2026 (Wed) | 438.90 | 438.90 | 437.675 | 437.675 | 3,949 |
| 10th Mar 2026 (Tue) | 438.625 | 438.90 | 438.625 | 438.90 | 0 |
| 9th Mar 2026 (Mon) | 435.95 | 435.95 | 435.95 | 438.625 | 2,485 |
| 6th Mar 2026 (Fri) | 443.525 | 443.525 | 439.525 | 439.525 | 1,869 |
| 5th Mar 2026 (Thu) | 443.20 | 443.525 | 443.20 | 443.525 | 7,405 |
| 4th Mar 2026 (Wed) | 442.125 | 443.20 | 442.125 | 443.20 | 5,987 |
| 3rd Mar 2026 (Tue) | 441.925 | 442.125 | 441.925 | 442.125 | 14,213 |
| 2nd Mar 2026 (Mon) | 441.80 | 441.925 | 441.80 | 441.925 | 6,822 |
| 27th Feb 2026 (Fri) | 440.40 | 441.80 | 440.40 | 441.80 | 9,364 |
| 26th Feb 2026 (Thu) | 439.475 | 440.40 | 439.475 | 440.40 | 11,824 |
| 25th Feb 2026 (Wed) | 439.375 | 439.475 | 439.375 | 439.475 | 0 |
| 24th Feb 2026 (Tue) | 440.775 | 440.775 | 439.375 | 439.375 | 14,606 |
| 23rd Feb 2026 (Mon) | 441.275 | 441.275 | 440.775 | 440.775 | 3,717 |