| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 428.40 | 428.70 | 428.40 | 428.70 | 7,877 |
| 7th Sep 2026 (Mon) | 429.05 | 429.05 | 428.40 | 428.40 | 0 |
| 4th Sep 2026 (Fri) | 429.075 | 429.075 | 429.05 | 429.05 | 13,720 |
| 3rd Sep 2026 (Thu) | 429.225 | 429.225 | 429.075 | 429.075 | 10,285 |
| 2nd Sep 2026 (Wed) | 428.85 | 429.225 | 428.85 | 429.225 | 413 |
| 1st Sep 2026 (Tue) | 428.875 | 428.875 | 428.85 | 428.85 | 8,321 |
| 31st Aug 2026 (Mon) | 428.875 | 428.875 | 428.875 | 428.875 | 0 |
| 28th Aug 2026 (Fri) | 428.625 | 428.875 | 428.625 | 428.875 | 305 |
| 27th Aug 2026 (Thu) | 428.275 | 428.625 | 428.275 | 428.625 | 5,197 |
| 26th Aug 2026 (Wed) | 427.05 | 428.275 | 427.05 | 428.275 | 5,193 |
| 25th Aug 2026 (Tue) | 425.95 | 427.05 | 425.95 | 427.05 | 487 |
| 24th Aug 2026 (Mon) | 425.875 | 425.95 | 425.875 | 425.95 | 1,205 |
| 21st Aug 2026 (Fri) | 425.725 | 425.875 | 425.725 | 425.875 | 2,651 |
| 20th Aug 2026 (Thu) | 427.425 | 427.425 | 425.725 | 425.725 | 2 |
| 19th Aug 2026 (Wed) | 428.05 | 428.05 | 427.425 | 427.425 | 15,267 |
| 18th Aug 2026 (Tue) | 429.00 | 429.00 | 429.00 | 428.05 | 4,013 |
| 17th Aug 2026 (Mon) | 428.50 | 428.50 | 428.50 | 428.70 | 4,592 |
| 14th Aug 2026 (Fri) | 430.425 | 430.425 | 429.125 | 429.125 | 488 |
| 13th Aug 2026 (Thu) | 429.475 | 430.425 | 429.475 | 430.425 | 0 |
| 12th Aug 2026 (Wed) | 429.325 | 429.475 | 429.325 | 429.475 | 25,274 |
| 11th Aug 2026 (Tue) | 429.30 | 429.325 | 429.30 | 429.325 | 2,232 |
| 10th Aug 2026 (Mon) | 430.325 | 430.325 | 429.30 | 429.30 | 218 |
| 7th Aug 2026 (Fri) | 430.75 | 430.75 | 430.325 | 430.325 | 317 |
| 6th Aug 2026 (Thu) | 430.20 | 430.75 | 430.20 | 430.75 | 5,665 |
| 5th Aug 2026 (Wed) | 430.875 | 430.875 | 430.20 | 430.20 | 13,965 |
| 4th Aug 2026 (Tue) | 430.30 | 430.875 | 430.30 | 430.875 | 0 |
| 3rd Aug 2026 (Mon) | 428.55 | 428.55 | 428.55 | 430.30 | 4,537 |
| 31st Jul 2026 (Fri) | 428.50 | 428.50 | 427.45 | 427.45 | 8,377 |
| 30th Jul 2026 (Thu) | 431.50 | 431.50 | 428.50 | 428.50 | 31,880 |
| 29th Jul 2026 (Wed) | 432.20 | 432.20 | 431.50 | 431.50 | 978 |
| 28th Jul 2026 (Tue) | 432.075 | 432.20 | 432.075 | 432.20 | 7,786 |
| 27th Jul 2026 (Mon) | 429.725 | 432.075 | 429.725 | 432.075 | 3,656 |
| 24th Jul 2026 (Fri) | 430.575 | 430.575 | 429.725 | 429.725 | 8,783 |
| 23rd Jul 2026 (Thu) | 430.90 | 430.90 | 430.575 | 430.575 | 11,755 |
| 22nd Jul 2026 (Wed) | 431.625 | 431.625 | 430.90 | 430.90 | 12,715 |
| 21st Jul 2026 (Tue) | 430.45 | 431.625 | 430.45 | 431.625 | 252 |
| 20th Jul 2026 (Mon) | 429.325 | 430.45 | 429.325 | 430.45 | 14,550 |
| 17th Jul 2026 (Fri) | 429.125 | 429.325 | 429.125 | 429.325 | 27,561 |
| 16th Jul 2026 (Thu) | 429.15 | 429.15 | 429.125 | 429.125 | 3,969 |
| 15th Jul 2026 (Wed) | 432.15 | 432.15 | 429.15 | 429.15 | 212 |
| 14th Jul 2026 (Tue) | 432.50 | 432.50 | 432.15 | 432.15 | 641 |
| 13th Jul 2026 (Mon) | 431.725 | 432.50 | 431.725 | 432.50 | 43,811 |
| 10th Jul 2026 (Fri) | 432.55 | 432.55 | 431.725 | 431.725 | 237 |
| 9th Jul 2026 (Thu) | 432.125 | 432.55 | 432.125 | 432.55 | 11,187 |