| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 430.75 | 430.75 | 430.325 | 430.325 | 317 |
| 6th Aug 2026 (Thu) | 430.20 | 430.75 | 430.20 | 430.75 | 5,665 |
| 5th Aug 2026 (Wed) | 430.875 | 430.875 | 430.20 | 430.20 | 13,965 |
| 4th Aug 2026 (Tue) | 430.30 | 430.875 | 430.30 | 430.875 | 0 |
| 3rd Aug 2026 (Mon) | 428.55 | 428.55 | 428.55 | 430.30 | 4,537 |
| 31st Jul 2026 (Fri) | 428.50 | 428.50 | 427.45 | 427.45 | 8,377 |
| 30th Jul 2026 (Thu) | 431.50 | 431.50 | 428.50 | 428.50 | 31,880 |
| 29th Jul 2026 (Wed) | 432.20 | 432.20 | 431.50 | 431.50 | 978 |
| 28th Jul 2026 (Tue) | 432.075 | 432.20 | 432.075 | 432.20 | 7,786 |
| 27th Jul 2026 (Mon) | 429.725 | 432.075 | 429.725 | 432.075 | 3,656 |
| 24th Jul 2026 (Fri) | 430.575 | 430.575 | 429.725 | 429.725 | 8,783 |
| 23rd Jul 2026 (Thu) | 430.90 | 430.90 | 430.575 | 430.575 | 11,755 |
| 22nd Jul 2026 (Wed) | 431.625 | 431.625 | 430.90 | 430.90 | 12,715 |
| 21st Jul 2026 (Tue) | 430.45 | 431.625 | 430.45 | 431.625 | 252 |
| 20th Jul 2026 (Mon) | 429.325 | 430.45 | 429.325 | 430.45 | 14,550 |
| 17th Jul 2026 (Fri) | 429.125 | 429.325 | 429.125 | 429.325 | 27,561 |
| 16th Jul 2026 (Thu) | 429.15 | 429.15 | 429.125 | 429.125 | 3,969 |
| 15th Jul 2026 (Wed) | 432.15 | 432.15 | 429.15 | 429.15 | 212 |
| 14th Jul 2026 (Tue) | 432.50 | 432.50 | 432.15 | 432.15 | 641 |
| 13th Jul 2026 (Mon) | 431.725 | 432.50 | 431.725 | 432.50 | 43,811 |
| 10th Jul 2026 (Fri) | 432.55 | 432.55 | 431.725 | 431.725 | 237 |
| 9th Jul 2026 (Thu) | 432.125 | 432.55 | 432.125 | 432.55 | 11,187 |
| 8th Jul 2026 (Wed) | 433.225 | 433.225 | 432.125 | 432.125 | 747 |
| 7th Jul 2026 (Tue) | 434.475 | 434.475 | 433.225 | 433.225 | 0 |
| 6th Jul 2026 (Mon) | 434.675 | 434.675 | 434.475 | 434.475 | 2,394 |
| 3rd Jul 2026 (Fri) | 433.65 | 434.675 | 433.65 | 434.675 | 300 |
| 2nd Jul 2026 (Thu) | 435.75 | 435.75 | 433.65 | 433.65 | 4,171 |
| 1st Jul 2026 (Wed) | 436.325 | 436.325 | 435.75 | 435.75 | 6,636 |
| 30th Jun 2026 (Tue) | 436.125 | 436.325 | 436.125 | 436.325 | 129 |
| 29th Jun 2026 (Mon) | 436.90 | 436.90 | 436.125 | 436.125 | 24,961 |
| 26th Jun 2026 (Fri) | 437.35 | 437.35 | 436.90 | 436.90 | 3,588 |
| 25th Jun 2026 (Thu) | 438.25 | 438.25 | 438.25 | 437.35 | 26,782 |
| 24th Jun 2026 (Wed) | 437.20 | 438.35 | 437.20 | 438.35 | 15,611 |
| 23rd Jun 2026 (Tue) | 436.35 | 437.20 | 436.35 | 437.20 | 4,670 |
| 22nd Jun 2026 (Mon) | 437.25 | 437.25 | 436.35 | 436.35 | 20,177 |
| 19th Jun 2026 (Fri) | 437.50 | 437.50 | 437.25 | 437.25 | 1,075 |
| 18th Jun 2026 (Thu) | 433.175 | 437.50 | 433.175 | 437.50 | 14,070 |
| 17th Jun 2026 (Wed) | 432.475 | 433.175 | 432.475 | 433.175 | 749 |
| 16th Jun 2026 (Tue) | 432.575 | 432.575 | 432.475 | 432.475 | 1,730 |
| 15th Jun 2026 (Mon) | 431.725 | 432.575 | 431.725 | 432.575 | 528 |
| 12th Jun 2026 (Fri) | 431.75 | 431.75 | 431.725 | 431.725 | 3,961 |
| 11th Jun 2026 (Thu) | 436.70 | 436.70 | 431.75 | 431.75 | 13,329 |
| 10th Jun 2026 (Wed) | 437.175 | 437.175 | 436.70 | 436.70 | 2,329 |