| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 432.55 | 432.55 | 431.725 | 431.725 | 237 |
| 9th Jul 2026 (Thu) | 432.125 | 432.55 | 432.125 | 432.55 | 11,187 |
| 8th Jul 2026 (Wed) | 433.225 | 433.225 | 432.125 | 432.125 | 747 |
| 7th Jul 2026 (Tue) | 434.475 | 434.475 | 433.225 | 433.225 | 0 |
| 6th Jul 2026 (Mon) | 434.675 | 434.675 | 434.475 | 434.475 | 2,394 |
| 3rd Jul 2026 (Fri) | 433.65 | 434.675 | 433.65 | 434.675 | 300 |
| 2nd Jul 2026 (Thu) | 435.75 | 435.75 | 433.65 | 433.65 | 4,171 |
| 1st Jul 2026 (Wed) | 436.325 | 436.325 | 435.75 | 435.75 | 6,636 |
| 30th Jun 2026 (Tue) | 436.125 | 436.325 | 436.125 | 436.325 | 129 |
| 29th Jun 2026 (Mon) | 436.90 | 436.90 | 436.125 | 436.125 | 24,961 |
| 26th Jun 2026 (Fri) | 437.35 | 437.35 | 436.90 | 436.90 | 3,588 |
| 25th Jun 2026 (Thu) | 438.25 | 438.25 | 438.25 | 437.35 | 26,782 |
| 24th Jun 2026 (Wed) | 437.20 | 438.35 | 437.20 | 438.35 | 15,611 |
| 23rd Jun 2026 (Tue) | 436.35 | 437.20 | 436.35 | 437.20 | 4,670 |
| 22nd Jun 2026 (Mon) | 437.25 | 437.25 | 436.35 | 436.35 | 20,177 |
| 19th Jun 2026 (Fri) | 437.50 | 437.50 | 437.25 | 437.25 | 1,075 |
| 18th Jun 2026 (Thu) | 433.175 | 437.50 | 433.175 | 437.50 | 14,070 |
| 17th Jun 2026 (Wed) | 432.475 | 433.175 | 432.475 | 433.175 | 749 |
| 16th Jun 2026 (Tue) | 432.575 | 432.575 | 432.475 | 432.475 | 1,730 |
| 15th Jun 2026 (Mon) | 431.725 | 432.575 | 431.725 | 432.575 | 528 |
| 12th Jun 2026 (Fri) | 431.75 | 431.75 | 431.725 | 431.725 | 3,961 |
| 11th Jun 2026 (Thu) | 436.70 | 436.70 | 431.75 | 431.75 | 13,329 |
| 10th Jun 2026 (Wed) | 437.175 | 437.175 | 436.70 | 436.70 | 2,329 |
| 9th Jun 2026 (Tue) | 438.90 | 438.90 | 437.175 | 437.175 | 7,754 |
| 8th Jun 2026 (Mon) | 437.475 | 438.90 | 437.475 | 438.90 | 16,106 |
| 5th Jun 2026 (Fri) | 437.45 | 437.475 | 437.45 | 437.475 | 14,744 |
| 4th Jun 2026 (Thu) | 436.65 | 437.45 | 436.65 | 437.45 | 2,409 |
| 3rd Jun 2026 (Wed) | 436.65 | 436.65 | 436.65 | 436.65 | 2,283 |
| 2nd Jun 2026 (Tue) | 436.625 | 436.65 | 436.625 | 436.65 | 23,940 |
| 1st Jun 2026 (Mon) | 438.00 | 438.00 | 438.00 | 436.625 | 19,201 |
| 29th May 2026 (Fri) | 437.825 | 437.825 | 437.025 | 437.025 | 12,382 |
| 28th May 2026 (Thu) | 437.325 | 437.825 | 437.325 | 437.825 | 1 |
| 27th May 2026 (Wed) | 435.85 | 437.325 | 435.85 | 437.325 | 716 |
| 26th May 2026 (Tue) | 435.475 | 435.85 | 435.475 | 435.85 | 0 |
| 25th May 2026 (Mon) | 435.475 | 435.475 | 435.475 | 435.475 | 0 |
| 22nd May 2026 (Fri) | 435.375 | 435.475 | 435.375 | 435.475 | 5,336 |
| 21st May 2026 (Thu) | 433.475 | 435.375 | 433.475 | 435.375 | 15,253 |
| 20th May 2026 (Wed) | 433.775 | 433.775 | 433.475 | 433.475 | 245 |
| 19th May 2026 (Tue) | 434.10 | 434.10 | 433.775 | 433.775 | 0 |
| 18th May 2026 (Mon) | 436.875 | 436.875 | 434.10 | 434.10 | 38,472 |
| 15th May 2026 (Fri) | 435.50 | 436.875 | 435.50 | 436.875 | 677 |
| 14th May 2026 (Thu) | 433.475 | 435.50 | 433.475 | 435.50 | 3,790 |
| 13th May 2026 (Wed) | 433.625 | 433.625 | 433.475 | 433.475 | 0 |
| 12th May 2026 (Tue) | 431.225 | 433.625 | 431.225 | 433.625 | 6,883 |
| 11th May 2026 (Mon) | 432.05 | 432.05 | 432.05 | 431.225 | 4,750 |