| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 419.625 | 419.625 | 418.75 | 418.75 | 0 |
| 7th Oct 2026 (Wed) | 418.90 | 419.625 | 418.90 | 419.625 | 6,209 |
| 6th Oct 2026 (Tue) | 417.70 | 418.90 | 417.70 | 418.90 | 1,504 |
| 5th Oct 2026 (Mon) | 418.575 | 418.575 | 417.70 | 417.70 | 2,020 |
| 2nd Oct 2026 (Fri) | 417.85 | 418.575 | 417.85 | 418.575 | 8,015 |
| 1st Oct 2026 (Thu) | 418.775 | 418.775 | 417.85 | 417.85 | 595 |
| 30th Sep 2026 (Wed) | 420.225 | 420.225 | 418.775 | 418.775 | 1,230 |
| 29th Sep 2026 (Tue) | 419.60 | 420.225 | 419.60 | 420.225 | 794 |
| 28th Sep 2026 (Mon) | 421.725 | 421.725 | 419.60 | 419.60 | 8,716 |
| 25th Sep 2026 (Fri) | 423.35 | 423.35 | 421.725 | 421.725 | 1,325 |
| 24th Sep 2026 (Thu) | 425.10 | 425.10 | 423.35 | 423.35 | 3 |
| 23rd Sep 2026 (Wed) | 424.85 | 424.85 | 424.85 | 425.10 | 19,461 |
| 22nd Sep 2026 (Tue) | 423.50 | 424.45 | 423.50 | 424.45 | 37 |
| 21st Sep 2026 (Mon) | 422.525 | 423.50 | 422.525 | 423.50 | 3,531 |
| 18th Sep 2026 (Fri) | 424.075 | 424.075 | 422.525 | 422.525 | 14 |
| 17th Sep 2026 (Thu) | 420.725 | 424.075 | 420.725 | 424.075 | 14,409 |
| 16th Sep 2026 (Wed) | 418.825 | 420.725 | 418.825 | 420.725 | 2,695 |
| 15th Sep 2026 (Tue) | 419.10 | 419.10 | 418.825 | 418.825 | 1,851 |
| 14th Sep 2026 (Mon) | 419.60 | 419.60 | 419.10 | 419.10 | 7 |
| 11th Sep 2026 (Fri) | 420.00 | 420.00 | 419.60 | 419.60 | 5,594 |
| 10th Sep 2026 (Thu) | 427.375 | 427.375 | 420.00 | 420.00 | 5,028 |
| 9th Sep 2026 (Wed) | 428.70 | 428.70 | 427.375 | 427.375 | 8,203 |
| 8th Sep 2026 (Tue) | 428.40 | 428.70 | 428.40 | 428.70 | 7,877 |
| 7th Sep 2026 (Mon) | 429.05 | 429.05 | 428.40 | 428.40 | 0 |
| 4th Sep 2026 (Fri) | 429.075 | 429.075 | 429.05 | 429.05 | 13,720 |
| 3rd Sep 2026 (Thu) | 429.225 | 429.225 | 429.075 | 429.075 | 10,285 |
| 2nd Sep 2026 (Wed) | 428.85 | 429.225 | 428.85 | 429.225 | 413 |
| 1st Sep 2026 (Tue) | 428.875 | 428.875 | 428.85 | 428.85 | 8,321 |
| 31st Aug 2026 (Mon) | 428.875 | 428.875 | 428.875 | 428.875 | 0 |
| 28th Aug 2026 (Fri) | 428.625 | 428.875 | 428.625 | 428.875 | 305 |
| 27th Aug 2026 (Thu) | 428.275 | 428.625 | 428.275 | 428.625 | 5,197 |
| 26th Aug 2026 (Wed) | 427.05 | 428.275 | 427.05 | 428.275 | 5,193 |
| 25th Aug 2026 (Tue) | 425.95 | 427.05 | 425.95 | 427.05 | 487 |
| 24th Aug 2026 (Mon) | 425.875 | 425.95 | 425.875 | 425.95 | 1,205 |
| 21st Aug 2026 (Fri) | 425.725 | 425.875 | 425.725 | 425.875 | 2,651 |
| 20th Aug 2026 (Thu) | 427.425 | 427.425 | 425.725 | 425.725 | 2 |
| 19th Aug 2026 (Wed) | 428.05 | 428.05 | 427.425 | 427.425 | 15,267 |
| 18th Aug 2026 (Tue) | 429.00 | 429.00 | 429.00 | 428.05 | 4,013 |
| 17th Aug 2026 (Mon) | 428.50 | 428.50 | 428.50 | 428.70 | 4,592 |
| 14th Aug 2026 (Fri) | 430.425 | 430.425 | 429.125 | 429.125 | 488 |
| 13th Aug 2026 (Thu) | 429.475 | 430.425 | 429.475 | 430.425 | 0 |
| 12th Aug 2026 (Wed) | 429.325 | 429.475 | 429.325 | 429.475 | 25,274 |
| 11th Aug 2026 (Tue) | 429.30 | 429.325 | 429.30 | 429.325 | 2,232 |
| 10th Aug 2026 (Mon) | 430.325 | 430.325 | 429.30 | 429.30 | 218 |