| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 437.175 | 437.175 | 436.70 | 436.70 | 2,329 |
| 9th Jun 2026 (Tue) | 438.90 | 438.90 | 437.175 | 437.175 | 7,754 |
| 8th Jun 2026 (Mon) | 437.475 | 438.90 | 437.475 | 438.90 | 16,106 |
| 5th Jun 2026 (Fri) | 437.45 | 437.475 | 437.45 | 437.475 | 14,744 |
| 4th Jun 2026 (Thu) | 436.65 | 437.45 | 436.65 | 437.45 | 2,409 |
| 3rd Jun 2026 (Wed) | 436.65 | 436.65 | 436.65 | 436.65 | 2,283 |
| 2nd Jun 2026 (Tue) | 436.625 | 436.65 | 436.625 | 436.65 | 23,940 |
| 1st Jun 2026 (Mon) | 438.00 | 438.00 | 438.00 | 436.625 | 19,201 |
| 29th May 2026 (Fri) | 437.825 | 437.825 | 437.025 | 437.025 | 12,382 |
| 28th May 2026 (Thu) | 437.325 | 437.825 | 437.325 | 437.825 | 1 |
| 27th May 2026 (Wed) | 435.85 | 437.325 | 435.85 | 437.325 | 716 |
| 26th May 2026 (Tue) | 435.475 | 435.85 | 435.475 | 435.85 | 0 |
| 25th May 2026 (Mon) | 435.475 | 435.475 | 435.475 | 435.475 | 0 |
| 22nd May 2026 (Fri) | 435.375 | 435.475 | 435.375 | 435.475 | 5,336 |
| 21st May 2026 (Thu) | 433.475 | 435.375 | 433.475 | 435.375 | 15,253 |
| 20th May 2026 (Wed) | 433.775 | 433.775 | 433.475 | 433.475 | 245 |
| 19th May 2026 (Tue) | 434.10 | 434.10 | 433.775 | 433.775 | 0 |
| 18th May 2026 (Mon) | 436.875 | 436.875 | 434.10 | 434.10 | 38,472 |
| 15th May 2026 (Fri) | 435.50 | 436.875 | 435.50 | 436.875 | 677 |
| 14th May 2026 (Thu) | 433.475 | 435.50 | 433.475 | 435.50 | 3,790 |
| 13th May 2026 (Wed) | 433.625 | 433.625 | 433.475 | 433.475 | 0 |
| 12th May 2026 (Tue) | 431.225 | 433.625 | 431.225 | 433.625 | 6,883 |
| 11th May 2026 (Mon) | 432.05 | 432.05 | 432.05 | 431.225 | 4,750 |
| 8th May 2026 (Fri) | 433.225 | 433.225 | 431.65 | 431.65 | 28 |
| 7th May 2026 (Thu) | 433.70 | 433.70 | 433.225 | 433.225 | 2,067 |
| 6th May 2026 (Wed) | 431.975 | 433.70 | 431.975 | 433.70 | 0 |
| 5th May 2026 (Tue) | 431.50 | 431.975 | 431.50 | 431.975 | 5,707 |
| 4th May 2026 (Mon) | 431.50 | 431.50 | 431.50 | 431.50 | 0 |
| 1st May 2026 (Fri) | 431.925 | 431.925 | 431.50 | 431.50 | 359 |
| 30th Apr 2026 (Thu) | 433.65 | 433.65 | 431.925 | 431.925 | 9,605 |
| 29th Apr 2026 (Wed) | 433.45 | 433.45 | 433.45 | 433.65 | 14,455 |
| 28th Apr 2026 (Tue) | 433.00 | 433.15 | 433.00 | 433.15 | 4,615 |
| 27th Apr 2026 (Mon) | 433.625 | 433.625 | 433.00 | 433.00 | 407,000 |
| 24th Apr 2026 (Fri) | 434.10 | 434.10 | 433.625 | 433.625 | 6,235 |
| 23rd Apr 2026 (Thu) | 434.05 | 434.10 | 434.05 | 434.10 | 14,532 |
| 22nd Apr 2026 (Wed) | 434.725 | 434.725 | 434.05 | 434.05 | 390,584 |
| 21st Apr 2026 (Tue) | 435.175 | 435.175 | 434.725 | 434.725 | 0 |
| 20th Apr 2026 (Mon) | 435.20 | 435.20 | 435.175 | 435.175 | 0 |
| 17th Apr 2026 (Fri) | 433.15 | 435.20 | 433.15 | 435.20 | 8,953 |
| 16th Apr 2026 (Thu) | 432.175 | 433.15 | 432.175 | 433.15 | 11,256 |
| 15th Apr 2026 (Wed) | 432.375 | 432.375 | 432.175 | 432.175 | 439 |
| 14th Apr 2026 (Tue) | 433.425 | 433.425 | 432.375 | 432.375 | 4,424 |
| 13th Apr 2026 (Mon) | 433.775 | 433.775 | 433.425 | 433.425 | 12,991 |