| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 412.05 | 414.575 | 412.05 | 414.575 | 2 |
| 5th Nov 2026 (Thu) | 411.875 | 412.05 | 411.875 | 412.05 | 8,102 |
| 4th Nov 2026 (Wed) | 411.375 | 411.875 | 411.375 | 411.875 | 3,362 |
| 3rd Nov 2026 (Tue) | 411.925 | 411.925 | 411.375 | 411.375 | 7,042 |
| 2nd Nov 2026 (Mon) | 411.30 | 411.925 | 411.30 | 411.925 | 543,672 |
| 30th Oct 2026 (Fri) | 414.05 | 414.05 | 411.30 | 411.30 | 2,828 |
| 29th Oct 2026 (Thu) | 413.90 | 413.90 | 413.90 | 414.05 | 16,236 |
| 28th Oct 2026 (Wed) | 415.35 | 416.10 | 415.35 | 416.10 | 12,619 |
| 27th Oct 2026 (Tue) | 412.575 | 415.35 | 412.575 | 415.35 | 5,601 |
| 26th Oct 2026 (Mon) | 410.05 | 412.575 | 410.05 | 412.575 | 17,332 |
| 23rd Oct 2026 (Fri) | 410.95 | 410.95 | 410.05 | 410.05 | 486 |
| 22nd Oct 2026 (Thu) | 412.125 | 412.125 | 410.95 | 410.95 | 0 |
| 21st Oct 2026 (Wed) | 412.90 | 412.90 | 412.125 | 412.125 | 0 |
| 20th Oct 2026 (Tue) | 414.725 | 414.725 | 412.90 | 412.90 | 1,366 |
| 19th Oct 2026 (Mon) | 415.175 | 415.175 | 414.725 | 414.725 | 17 |
| 16th Oct 2026 (Fri) | 417.125 | 417.125 | 415.175 | 415.175 | 2,315 |
| 15th Oct 2026 (Thu) | 418.95 | 418.95 | 417.125 | 417.125 | 7,468 |
| 14th Oct 2026 (Wed) | 417.325 | 418.95 | 417.325 | 418.95 | 833 |
| 13th Oct 2026 (Tue) | 419.30 | 419.30 | 417.325 | 417.325 | 766 |
| 12th Oct 2026 (Mon) | 418.55 | 419.30 | 418.55 | 419.30 | 245,422 |
| 9th Oct 2026 (Fri) | 418.75 | 418.75 | 418.55 | 418.55 | 1,548 |
| 8th Oct 2026 (Thu) | 419.625 | 419.625 | 418.75 | 418.75 | 0 |
| 7th Oct 2026 (Wed) | 418.90 | 419.625 | 418.90 | 419.625 | 6,209 |
| 6th Oct 2026 (Tue) | 417.70 | 418.90 | 417.70 | 418.90 | 1,504 |
| 5th Oct 2026 (Mon) | 418.575 | 418.575 | 417.70 | 417.70 | 2,020 |
| 2nd Oct 2026 (Fri) | 417.85 | 418.575 | 417.85 | 418.575 | 8,015 |
| 1st Oct 2026 (Thu) | 418.775 | 418.775 | 417.85 | 417.85 | 595 |
| 30th Sep 2026 (Wed) | 420.225 | 420.225 | 418.775 | 418.775 | 1,230 |
| 29th Sep 2026 (Tue) | 419.60 | 420.225 | 419.60 | 420.225 | 794 |
| 28th Sep 2026 (Mon) | 421.725 | 421.725 | 419.60 | 419.60 | 8,716 |
| 25th Sep 2026 (Fri) | 423.35 | 423.35 | 421.725 | 421.725 | 1,325 |
| 24th Sep 2026 (Thu) | 425.10 | 425.10 | 423.35 | 423.35 | 3 |
| 23rd Sep 2026 (Wed) | 424.85 | 424.85 | 424.85 | 425.10 | 19,461 |
| 22nd Sep 2026 (Tue) | 423.50 | 424.45 | 423.50 | 424.45 | 37 |
| 21st Sep 2026 (Mon) | 422.525 | 423.50 | 422.525 | 423.50 | 3,531 |
| 18th Sep 2026 (Fri) | 424.075 | 424.075 | 422.525 | 422.525 | 14 |
| 17th Sep 2026 (Thu) | 420.725 | 424.075 | 420.725 | 424.075 | 14,409 |
| 16th Sep 2026 (Wed) | 418.825 | 420.725 | 418.825 | 420.725 | 2,695 |
| 15th Sep 2026 (Tue) | 419.10 | 419.10 | 418.825 | 418.825 | 1,851 |
| 14th Sep 2026 (Mon) | 419.60 | 419.60 | 419.10 | 419.10 | 7 |
| 11th Sep 2026 (Fri) | 420.00 | 420.00 | 419.60 | 419.60 | 5,594 |
| 10th Sep 2026 (Thu) | 427.375 | 427.375 | 420.00 | 420.00 | 5,028 |
| 9th Sep 2026 (Wed) | 428.70 | 428.70 | 427.375 | 427.375 | 8,203 |
| 8th Sep 2026 (Tue) | 428.40 | 428.70 | 428.40 | 428.70 | 7,877 |