| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 433.775 | 433.775 | 433.475 | 433.475 | 245 |
| 19th May 2026 (Tue) | 434.10 | 434.10 | 433.775 | 433.775 | 0 |
| 18th May 2026 (Mon) | 436.875 | 436.875 | 434.10 | 434.10 | 38,472 |
| 15th May 2026 (Fri) | 435.50 | 436.875 | 435.50 | 436.875 | 677 |
| 14th May 2026 (Thu) | 433.475 | 435.50 | 433.475 | 435.50 | 3,790 |
| 13th May 2026 (Wed) | 433.625 | 433.625 | 433.475 | 433.475 | 0 |
| 12th May 2026 (Tue) | 431.225 | 433.625 | 431.225 | 433.625 | 6,883 |
| 11th May 2026 (Mon) | 432.05 | 432.05 | 432.05 | 431.225 | 4,750 |
| 8th May 2026 (Fri) | 433.225 | 433.225 | 431.65 | 431.65 | 28 |
| 7th May 2026 (Thu) | 433.70 | 433.70 | 433.225 | 433.225 | 2,067 |
| 6th May 2026 (Wed) | 431.975 | 433.70 | 431.975 | 433.70 | 0 |
| 5th May 2026 (Tue) | 431.50 | 431.975 | 431.50 | 431.975 | 5,707 |
| 4th May 2026 (Mon) | 431.50 | 431.50 | 431.50 | 431.50 | 0 |
| 1st May 2026 (Fri) | 431.925 | 431.925 | 431.50 | 431.50 | 359 |
| 30th Apr 2026 (Thu) | 433.65 | 433.65 | 431.925 | 431.925 | 9,605 |
| 29th Apr 2026 (Wed) | 433.45 | 433.45 | 433.45 | 433.65 | 14,455 |
| 28th Apr 2026 (Tue) | 433.00 | 433.15 | 433.00 | 433.15 | 4,615 |
| 27th Apr 2026 (Mon) | 433.625 | 433.625 | 433.00 | 433.00 | 407,000 |
| 24th Apr 2026 (Fri) | 434.10 | 434.10 | 433.625 | 433.625 | 6,235 |
| 23rd Apr 2026 (Thu) | 434.05 | 434.10 | 434.05 | 434.10 | 14,532 |
| 22nd Apr 2026 (Wed) | 434.725 | 434.725 | 434.05 | 434.05 | 390,584 |
| 21st Apr 2026 (Tue) | 435.175 | 435.175 | 434.725 | 434.725 | 0 |
| 20th Apr 2026 (Mon) | 435.20 | 435.20 | 435.175 | 435.175 | 0 |
| 17th Apr 2026 (Fri) | 433.15 | 435.20 | 433.15 | 435.20 | 8,953 |
| 16th Apr 2026 (Thu) | 432.175 | 433.15 | 432.175 | 433.15 | 11,256 |
| 15th Apr 2026 (Wed) | 432.375 | 432.375 | 432.175 | 432.175 | 439 |
| 14th Apr 2026 (Tue) | 433.425 | 433.425 | 432.375 | 432.375 | 4,424 |
| 13th Apr 2026 (Mon) | 433.775 | 433.775 | 433.425 | 433.425 | 12,991 |
| 10th Apr 2026 (Fri) | 434.375 | 434.375 | 433.775 | 433.775 | 803 |
| 9th Apr 2026 (Thu) | 433.40 | 434.375 | 433.40 | 434.375 | 6,331 |
| 8th Apr 2026 (Wed) | 433.20 | 433.40 | 433.20 | 433.40 | 0 |
| 7th Apr 2026 (Tue) | 435.30 | 435.30 | 433.20 | 433.20 | 1,415 |
| 6th Apr 2026 (Mon) | 435.30 | 435.30 | 435.30 | 435.30 | 0 |
| 3rd Apr 2026 (Fri) | 435.30 | 435.30 | 435.30 | 435.30 | 0 |
| 2nd Apr 2026 (Thu) | 432.875 | 435.30 | 432.875 | 435.30 | 2,163 |
| 1st Apr 2026 (Wed) | 431.675 | 432.875 | 431.675 | 432.875 | 5,218 |
| 31st Mar 2026 (Tue) | 430.725 | 431.675 | 430.725 | 431.675 | 5,475 |
| 30th Mar 2026 (Mon) | 427.275 | 430.725 | 427.275 | 430.725 | 375,381 |
| 27th Mar 2026 (Fri) | 427.925 | 427.925 | 427.275 | 427.275 | 632 |
| 26th Mar 2026 (Thu) | 430.475 | 430.475 | 427.925 | 427.925 | 9,224 |
| 25th Mar 2026 (Wed) | 427.825 | 430.475 | 427.825 | 430.475 | 4,109 |
| 24th Mar 2026 (Tue) | 427.825 | 427.825 | 427.825 | 427.825 | 17,610 |
| 23rd Mar 2026 (Mon) | 429.35 | 429.35 | 427.825 | 427.825 | 336,315 |