Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gl Hy Esg (GBHS) Share Price

Price 439.375p on 18-07-2025 at 18:50:06
Change 0.075p 0.02%
Buy 441.05p
Sell 437.70p
Buy / Sell GBHS Shares
Last Trade: Sell 1.00 at 438.093p
Day's Volume: 2,451
Last Close: 439.375p
Open: 439.30p
ISIN: IE000ZWSN3F7
Day's Range 0.00p - 0.00p
52wk Range: 428.175p - 468.70p
Market Capitalisation: £N/A
VWAP: 439.04761p
Shares in Issue: N/A

Ivz Gl Hy Esg (GBHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 438.093p Negotiated Trade
15:55:14 - 18-Jul-25
Buy* 2,450 439.048p Suspected BUY Trade
15:21:20 - 18-Jul-25
Sell* 17 439.158p Negotiated Trade
15:10:47 - 17-Jul-25
Buy* 29,314 439.497p Suspected BUY Trade
10:04:59 - 17-Jul-25
Sell* 4,238 438.929p Negotiated Trade
15:10:33 - 16-Jul-25
Buy* 542 439.829p Suspected BUY Trade
15:10:32 - 16-Jul-25
Buy* 2,494 440.036p Ordinary
15:10:32 - 15-Jul-25
Sell* 5 438.688p Negotiated Trade
15:10:31 - 15-Jul-25
Sell* 1 437.59p Negotiated Trade
15:55:07 - 14-Jul-25
Buy* 5,851 438.03p Suspected BUY Trade
15:10:26 - 14-Jul-25
See more Ivz Gl Hy Esg trades

Ivz Gl Hy Esg (GBHS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 439.30 439.375 439.30 439.375 2,451
17th Jul 2025 (Thu) 437.325 439.30 437.325 439.30 29,331
16th Jul 2025 (Wed) 439.275 439.275 437.325 437.325 4,780
15th Jul 2025 (Tue) 438.50 439.275 438.50 439.275 2,499
14th Jul 2025 (Mon) 436.675 438.50 436.675 438.50 5,852
11th Jul 2025 (Fri) 436.275 436.675 436.275 436.675 0
10th Jul 2025 (Thu) 434.50 436.275 434.50 436.275 4,298
9th Jul 2025 (Wed) 434.80 434.80 434.50 434.50 10,330
8th Jul 2025 (Tue) 433.45 434.80 433.45 434.80 10,972
7th Jul 2025 (Mon) 433.40 433.45 433.40 433.45 146
4th Jul 2025 (Fri) 433.35 433.40 433.35 433.40 4,184
3rd Jul 2025 (Thu) 434.475 434.475 433.35 433.35 482
2nd Jul 2025 (Wed) 432.90 432.90 432.90 434.475 54,861
1st Jul 2025 (Tue) 431.025 431.075 431.025 431.075 4,419
30th Jun 2025 (Mon) 429.95 431.025 429.95 431.025 0
27th Jun 2025 (Fri) 428.975 429.95 428.975 429.95 46
26th Jun 2025 (Thu) 430.30 430.30 428.975 428.975 17,639
25th Jun 2025 (Wed) 430.775 430.775 430.30 430.30 12,863
24th Jun 2025 (Tue) 432.625 432.625 430.775 430.775 12,666
23rd Jun 2025 (Mon) 432.50 432.625 432.50 432.625 18,832
20th Jun 2025 (Fri) 432.00 432.50 432.00 432.50 0
19th Jun 2025 (Thu) 432.425 432.425 432.00 432.00 6,124
See more Ivz Gl Hy Esg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered