| Price | 431.725p on 10-07-2026 at 18:35:13 |
|---|---|
| Change | -0.825p -0.19% |
| Buy | 432.45p |
| Sell | 431.00p |
| Last Trade: | Sell 1.00 at 431.41p |
| Day's Volume: | 237 |
| Last Close: | 431.725p |
| Open: | 432.55p |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 427.275p - 451.375p |
| Market Capitalisation: | £N/A |
| VWAP: | 432.41176p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 431.41p | Negotiated Trade |
15:55:12 - 10-Jul-26 |
| Buy* | 236 | 432.416p | Suspected BUY Trade |
15:13:22 - 10-Jul-26 |
| Buy* | 11,050 | 432.609p | Suspected BUY Trade |
15:11:52 - 09-Jul-26 |
| Sell* | 137 | 431.658p | Negotiated Trade |
15:11:52 - 09-Jul-26 |
| Sell* | 73 | 432.13p | Negotiated Trade |
15:16:03 - 08-Jul-26 |
| Buy* | 674 | 433.031p | Suspected BUY Trade |
15:16:03 - 08-Jul-26 |
| Buy* | 1 | 435.241p | Suspected BUY Trade |
15:55:19 - 06-Jul-26 |
| Sell* | 155 | 433.951p | Negotiated Trade |
15:13:30 - 06-Jul-26 |
| Buy* | 2,238 | 435.191p | Suspected BUY Trade |
15:13:29 - 06-Jul-26 |
| Sell* | 1 | 433.59p | Negotiated Trade |
15:55:26 - 03-Jul-26 |
Ivz Gl Hy Esg (GBHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
