| Price | 439.375p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | 0.075p 0.02% |
| Buy | 441.05p |
| Sell | 437.70p |
| Buy / Sell GBHS Shares | |
| Last Trade: | Sell 1.00 at 438.093p |
| Day's Volume: | 2,451 |
| Last Close: | 439.375p |
| Open: | 439.30p |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 428.175p - 468.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 439.04761p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 438.093p | Negotiated Trade |
15:55:14 - 18-Jul-25 |
| Buy* | 2,450 | 439.048p | Suspected BUY Trade |
15:21:20 - 18-Jul-25 |
| Sell* | 17 | 439.158p | Negotiated Trade |
15:10:47 - 17-Jul-25 |
| Buy* | 29,314 | 439.497p | Suspected BUY Trade |
10:04:59 - 17-Jul-25 |
| Sell* | 4,238 | 438.929p | Negotiated Trade |
15:10:33 - 16-Jul-25 |
| Buy* | 542 | 439.829p | Suspected BUY Trade |
15:10:32 - 16-Jul-25 |
| Buy* | 2,494 | 440.036p | Ordinary |
15:10:32 - 15-Jul-25 |
| Sell* | 5 | 438.688p | Negotiated Trade |
15:10:31 - 15-Jul-25 |
| Sell* | 1 | 437.59p | Negotiated Trade |
15:55:07 - 14-Jul-25 |
| Buy* | 5,851 | 438.03p | Suspected BUY Trade |
15:10:26 - 14-Jul-25 |
Ivz Gl Hy Esg (GBHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
