Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gl Hy Esg (GBHS) Share Price

Price 436.275p on 11-07-2025 at 11:00:48
Change 0.00p 0%
Buy 436.75p
Sell 435.30p
Buy / Sell GBHS Shares
Last Trade: Sell 4,298.00 at 436.032p
Day's Volume: 0
Last Close: 436.275p
Open: 436.275p
ISIN: IE000ZWSN3F7
Day's Range 0.00p - 0.00p
52wk Range: 428.175p - 468.70p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Gl Hy Esg (GBHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,298 436.032p Negotiated Trade
15:15:50 - 10-Jul-25
Buy* 9,225 434.365p Suspected BUY Trade
15:16:01 - 09-Jul-25
Sell* 531 433.63p Negotiated Trade
15:16:00 - 09-Jul-25
Buy* 574 434.296p Suspected BUY Trade
10:54:42 - 09-Jul-25
Buy* 10,972 436.303p Suspected BUY Trade
15:14:39 - 08-Jul-25
Sell* 72 433.232p Negotiated Trade
15:21:57 - 07-Jul-25
Buy* 74 434.498p Suspected BUY Trade
15:21:57 - 07-Jul-25
Buy* 3,999 434.272p Suspected BUY Trade
15:20:35 - 04-Jul-25
Sell* 185 433.235p Negotiated Trade
15:20:34 - 04-Jul-25
Buy* 482 434.248p Suspected BUY Trade
15:20:44 - 03-Jul-25
See more Ivz Gl Hy Esg trades

Ivz Gl Hy Esg (GBHS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 434.50 436.275 434.50 436.275 4,298
9th Jul 2025 (Wed) 434.80 434.80 434.50 434.50 10,330
8th Jul 2025 (Tue) 433.45 434.80 433.45 434.80 10,972
7th Jul 2025 (Mon) 433.40 433.45 433.40 433.45 146
4th Jul 2025 (Fri) 433.35 433.40 433.35 433.40 4,184
3rd Jul 2025 (Thu) 434.475 434.475 433.35 433.35 482
2nd Jul 2025 (Wed) 432.90 432.90 432.90 434.475 54,861
1st Jul 2025 (Tue) 431.025 431.075 431.025 431.075 4,419
30th Jun 2025 (Mon) 429.95 431.025 429.95 431.025 0
27th Jun 2025 (Fri) 428.975 429.95 428.975 429.95 46
26th Jun 2025 (Thu) 430.30 430.30 428.975 428.975 17,639
25th Jun 2025 (Wed) 430.775 430.775 430.30 430.30 12,863
24th Jun 2025 (Tue) 432.625 432.625 430.775 430.775 12,666
23rd Jun 2025 (Mon) 432.50 432.625 432.50 432.625 18,832
20th Jun 2025 (Fri) 432.00 432.50 432.00 432.50 0
19th Jun 2025 (Thu) 432.425 432.425 432.00 432.00 6,124
18th Jun 2025 (Wed) 431.10 432.425 431.10 432.425 2
17th Jun 2025 (Tue) 429.05 431.10 429.05 431.10 7,466
16th Jun 2025 (Mon) 428.175 429.05 428.175 429.05 1,550
13th Jun 2025 (Fri) 429.10 429.10 428.175 428.175 12,999
12th Jun 2025 (Thu) 429.40 429.40 429.40 429.10 1,971
11th Jun 2025 (Wed) 437.60 437.60 437.60 436.875 23,231
See more Ivz Gl Hy Esg price history
FTSE 100 Latest
Value8,922.91
Change-52.75

Login to your account

Forgot Password?

Not Registered