| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 435.40 | 438.65 | 435.40 | 438.65 | 6,886 |
| 17th Sep 2025 (Wed) | 434.925 | 435.40 | 434.925 | 435.40 | 172 |
| 16th Sep 2025 (Tue) | 435.875 | 435.875 | 434.925 | 434.925 | 2,406 |
| 15th Sep 2025 (Mon) | 436.95 | 436.95 | 435.875 | 435.875 | 3,536 |
| 12th Sep 2025 (Fri) | 436.20 | 436.95 | 436.20 | 436.95 | 173 |
| 11th Sep 2025 (Thu) | 442.925 | 442.925 | 436.20 | 436.20 | 0 |
| 10th Sep 2025 (Wed) | 443.075 | 443.075 | 442.925 | 442.925 | 0 |
| 9th Sep 2025 (Tue) | 444.525 | 444.525 | 443.075 | 443.075 | 0 |
| 8th Sep 2025 (Mon) | 445.10 | 445.10 | 444.525 | 444.525 | 0 |
| 5th Sep 2025 (Fri) | 445.10 | 445.10 | 445.10 | 445.10 | 894 |
| 4th Sep 2025 (Thu) | 444.375 | 445.725 | 444.375 | 445.725 | 964 |
| 3rd Sep 2025 (Wed) | 444.825 | 444.825 | 444.375 | 444.375 | 9,104 |
| 2nd Sep 2025 (Tue) | 440.95 | 444.825 | 440.95 | 444.825 | 10,600 |
| 1st Sep 2025 (Mon) | 442.75 | 442.75 | 440.95 | 440.95 | 8,674 |
| 29th Aug 2025 (Fri) | 443.075 | 443.075 | 442.75 | 442.75 | 5,253 |
| 28th Aug 2025 (Thu) | 443.30 | 443.30 | 443.075 | 443.075 | 11,298 |
| 27th Aug 2025 (Wed) | 443.375 | 443.375 | 443.30 | 443.30 | 0 |
| 26th Aug 2025 (Tue) | 441.40 | 443.375 | 441.40 | 443.375 | 65 |
| 25th Aug 2025 (Mon) | 441.40 | 441.40 | 441.40 | 441.40 | 0 |
| 22nd Aug 2025 (Fri) | 442.575 | 442.575 | 441.40 | 441.40 | 7,809 |
| 21st Aug 2025 (Thu) | 442.40 | 442.575 | 442.40 | 442.575 | 5,301 |
| 20th Aug 2025 (Wed) | 441.275 | 442.40 | 441.275 | 442.40 | 7,865 |
| 19th Aug 2025 (Tue) | 442.00 | 442.00 | 442.00 | 441.275 | 6,420 |
| 18th Aug 2025 (Mon) | 439.575 | 440.90 | 439.575 | 440.90 | 4,467 |
| 15th Aug 2025 (Fri) | 439.975 | 439.975 | 439.575 | 439.575 | 41 |
| 14th Aug 2025 (Thu) | 439.825 | 439.975 | 439.825 | 439.975 | 46 |
| 13th Aug 2025 (Wed) | 440.175 | 440.175 | 439.825 | 439.825 | 3,485 |
| 12th Aug 2025 (Tue) | 442.025 | 442.025 | 440.175 | 440.175 | 3,302 |
| 11th Aug 2025 (Mon) | 441.175 | 442.025 | 441.175 | 442.025 | 11 |
| 8th Aug 2025 (Fri) | 442.30 | 442.30 | 441.175 | 441.175 | 386 |
| 7th Aug 2025 (Thu) | 444.65 | 444.65 | 442.30 | 442.30 | 1,880 |
| 6th Aug 2025 (Wed) | 445.025 | 445.025 | 444.65 | 444.65 | 747 |
| 5th Aug 2025 (Tue) | 445.35 | 445.35 | 445.025 | 445.025 | 1,213 |
| 4th Aug 2025 (Mon) | 445.375 | 445.375 | 445.35 | 445.35 | 26,410 |
| 1st Aug 2025 (Fri) | 445.30 | 445.375 | 445.30 | 445.375 | 19,737 |
| 31st Jul 2025 (Thu) | 446.00 | 446.00 | 446.00 | 445.30 | 2,918 |
| 30th Jul 2025 (Wed) | 443.00 | 443.50 | 443.00 | 443.50 | 3,714 |
| 29th Jul 2025 (Tue) | 441.25 | 443.00 | 441.25 | 443.00 | 0 |
| 28th Jul 2025 (Mon) | 441.05 | 441.25 | 441.05 | 441.25 | 555 |
| 25th Jul 2025 (Fri) | 438.525 | 441.05 | 438.525 | 441.05 | 0 |
| 24th Jul 2025 (Thu) | 437.20 | 438.525 | 437.20 | 438.525 | 3,665 |
| 23rd Jul 2025 (Wed) | 438.50 | 438.50 | 437.20 | 437.20 | 3,334 |
| 22nd Jul 2025 (Tue) | 438.175 | 438.50 | 438.175 | 438.50 | 23 |
| 21st Jul 2025 (Mon) | 439.375 | 439.375 | 438.175 | 438.175 | 355 |