| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 441.30 | 441.30 | 441.30 | 441.30 | 0 |
| 13th Mar 2025 (Thu) | 449.575 | 449.575 | 441.30 | 441.30 | 0 |
| 12th Mar 2025 (Wed) | 448.40 | 448.40 | 448.40 | 449.575 | 3,425 |
| 11th Mar 2025 (Tue) | 452.875 | 452.875 | 451.275 | 451.275 | 0 |
| 10th Mar 2025 (Mon) | 452.675 | 452.875 | 452.675 | 452.875 | 0 |
| 7th Mar 2025 (Fri) | 451.50 | 451.50 | 451.50 | 452.675 | 2,568 |
| 6th Mar 2025 (Thu) | 455.00 | 455.00 | 453.05 | 453.05 | 0 |
| 5th Mar 2025 (Wed) | 454.60 | 454.60 | 454.60 | 455.00 | 2,739 |
| 4th Mar 2025 (Tue) | 459.00 | 459.00 | 457.425 | 457.425 | 0 |
| 3rd Mar 2025 (Mon) | 461.80 | 461.80 | 459.00 | 459.00 | 0 |
| 28th Feb 2025 (Fri) | 460.55 | 461.80 | 460.55 | 461.80 | 0 |
| 27th Feb 2025 (Thu) | 459.225 | 460.55 | 459.225 | 460.55 | 0 |
| 26th Feb 2025 (Wed) | 459.475 | 459.475 | 459.225 | 459.225 | 0 |
| 25th Feb 2025 (Tue) | 459.40 | 459.475 | 459.40 | 459.475 | 0 |
| 24th Feb 2025 (Mon) | 459.10 | 459.40 | 459.10 | 459.40 | 86 |
| 21st Feb 2025 (Fri) | 459.10 | 459.10 | 459.10 | 459.10 | 0 |
| 20th Feb 2025 (Thu) | 460.00 | 460.00 | 459.10 | 459.10 | 0 |
| 19th Feb 2025 (Wed) | 460.30 | 460.30 | 460.00 | 460.00 | 0 |
| 18th Feb 2025 (Tue) | 460.50 | 460.50 | 460.30 | 460.30 | 0 |
| 17th Feb 2025 (Mon) | 460.55 | 460.55 | 460.50 | 460.50 | 0 |
| 14th Feb 2025 (Fri) | 462.00 | 462.00 | 460.55 | 460.55 | 0 |
| 13th Feb 2025 (Thu) | 464.75 | 464.75 | 462.00 | 462.00 | 0 |
| 12th Feb 2025 (Wed) | 464.825 | 464.825 | 464.75 | 464.75 | 0 |
| 11th Feb 2025 (Tue) | 465.875 | 465.875 | 464.825 | 464.825 | 0 |
| 10th Feb 2025 (Mon) | 465.10 | 465.875 | 465.10 | 465.875 | 0 |
| 7th Feb 2025 (Fri) | 465.30 | 465.30 | 465.10 | 465.10 | 0 |
| 6th Feb 2025 (Thu) | 466.70 | 466.70 | 466.70 | 465.30 | 203 |
| 5th Feb 2025 (Wed) | 462.925 | 462.925 | 462.60 | 462.60 | 0 |
| 4th Feb 2025 (Tue) | 463.475 | 463.475 | 462.925 | 462.925 | 0 |
| 3rd Feb 2025 (Mon) | 464.875 | 464.875 | 463.475 | 463.475 | 0 |
| 31st Jan 2025 (Fri) | 463.55 | 464.875 | 463.55 | 464.875 | 0 |
| 30th Jan 2025 (Thu) | 464.125 | 464.125 | 463.55 | 463.55 | 0 |
| 29th Jan 2025 (Wed) | 463.40 | 464.125 | 463.40 | 464.125 | 0 |
| 28th Jan 2025 (Tue) | 461.925 | 463.40 | 461.925 | 463.40 | 0 |
| 27th Jan 2025 (Mon) | 461.85 | 461.925 | 461.85 | 461.925 | 0 |
| 24th Jan 2025 (Fri) | 466.15 | 466.15 | 461.85 | 461.85 | 0 |
| 23rd Jan 2025 (Thu) | 466.65 | 466.65 | 466.15 | 466.15 | 0 |
| 22nd Jan 2025 (Wed) | 465.875 | 466.65 | 465.875 | 466.65 | 0 |
| 21st Jan 2025 (Tue) | 466.70 | 466.70 | 465.875 | 465.875 | 0 |
| 20th Jan 2025 (Mon) | 468.70 | 468.70 | 466.70 | 466.70 | 0 |
| 17th Jan 2025 (Fri) | 467.10 | 468.70 | 467.10 | 468.70 | 0 |
| 16th Jan 2025 (Thu) | 465.225 | 467.10 | 465.225 | 467.10 | 0 |
| 15th Jan 2025 (Wed) | 464.825 | 465.225 | 464.825 | 465.225 | 0 |
| 14th Jan 2025 (Tue) | 464.025 | 464.825 | 464.025 | 464.825 | 0 |