| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 438.625 | 438.625 | 438.625 | 438.625 | 0 |
| 12th Dec 2025 (Fri) | 437.175 | 438.625 | 437.175 | 438.625 | 13,045 |
| 11th Dec 2025 (Thu) | 445.925 | 445.925 | 437.175 | 437.175 | 0 |
| 10th Dec 2025 (Wed) | 446.45 | 446.45 | 445.925 | 445.925 | 29 |
| 9th Dec 2025 (Tue) | 446.30 | 446.45 | 446.30 | 446.45 | 18 |
| 8th Dec 2025 (Mon) | 446.90 | 446.90 | 446.30 | 446.30 | 2,956 |
| 5th Dec 2025 (Fri) | 445.90 | 446.90 | 445.90 | 446.90 | 1,014 |
| 4th Dec 2025 (Thu) | 446.35 | 446.35 | 445.90 | 445.90 | 3,996 |
| 3rd Dec 2025 (Wed) | 449.95 | 449.95 | 446.35 | 446.35 | 6,800 |
| 2nd Dec 2025 (Tue) | 449.05 | 449.95 | 449.05 | 449.95 | 15,637 |
| 1st Dec 2025 (Mon) | 448.925 | 449.05 | 448.925 | 449.05 | 5,424 |
| 28th Nov 2025 (Fri) | 448.425 | 448.925 | 448.425 | 448.925 | 1,039 |
| 27th Nov 2025 (Thu) | 448.70 | 448.70 | 448.425 | 448.425 | 112 |
| 26th Nov 2025 (Wed) | 449.025 | 449.025 | 448.70 | 448.70 | 879 |
| 25th Nov 2025 (Tue) | 449.675 | 449.675 | 449.025 | 449.025 | 1,212 |
| 24th Nov 2025 (Mon) | 448.975 | 449.675 | 448.975 | 449.675 | 6,253 |
| 21st Nov 2025 (Fri) | 450.075 | 450.075 | 448.975 | 448.975 | 7,177 |
| 20th Nov 2025 (Thu) | 449.95 | 450.075 | 449.95 | 450.075 | 2,186 |
| 19th Nov 2025 (Wed) | 447.625 | 449.95 | 447.625 | 449.95 | 29,542 |
| 18th Nov 2025 (Tue) | 447.325 | 447.625 | 447.325 | 447.625 | 1,476 |
| 17th Nov 2025 (Mon) | 448.875 | 448.875 | 447.325 | 447.325 | 836 |
| 14th Nov 2025 (Fri) | 447.95 | 448.875 | 447.95 | 448.875 | 1,057 |
| 13th Nov 2025 (Thu) | 450.675 | 450.675 | 447.95 | 447.95 | 7,775 |
| 12th Nov 2025 (Wed) | 449.95 | 450.675 | 449.95 | 450.675 | 1,994 |
| 11th Nov 2025 (Tue) | 448.85 | 449.95 | 448.85 | 449.95 | 0 |
| 10th Nov 2025 (Mon) | 447.45 | 448.85 | 447.45 | 448.85 | 3,505 |
| 7th Nov 2025 (Fri) | 449.85 | 449.85 | 447.45 | 447.45 | 1,031 |
| 6th Nov 2025 (Thu) | 451.375 | 451.375 | 449.85 | 449.85 | 47 |
| 5th Nov 2025 (Wed) | 450.85 | 451.375 | 450.85 | 451.375 | 15,201 |
| 4th Nov 2025 (Tue) | 448.525 | 450.85 | 448.525 | 450.85 | 1,609 |
| 3rd Nov 2025 (Mon) | 449.40 | 449.40 | 448.525 | 448.525 | 2,624 |
| 31st Oct 2025 (Fri) | 449.875 | 449.875 | 449.40 | 449.40 | 0 |
| 30th Oct 2025 (Thu) | 448.90 | 449.875 | 448.90 | 449.875 | 0 |
| 29th Oct 2025 (Wed) | 447.35 | 448.90 | 447.35 | 448.90 | 0 |
| 28th Oct 2025 (Tue) | 445.85 | 447.35 | 445.85 | 447.35 | 0 |
| 27th Oct 2025 (Mon) | 445.70 | 445.85 | 445.70 | 445.85 | 1,336 |
| 24th Oct 2025 (Fri) | 444.10 | 445.70 | 444.10 | 445.70 | 1,651 |
| 23rd Oct 2025 (Thu) | 442.025 | 444.10 | 442.025 | 444.10 | 414 |
| 22nd Oct 2025 (Wed) | 442.30 | 442.30 | 442.025 | 442.025 | 0 |
| 21st Oct 2025 (Tue) | 441.375 | 442.30 | 441.375 | 442.30 | 0 |
| 20th Oct 2025 (Mon) | 440.25 | 441.375 | 440.25 | 441.375 | 0 |
| 17th Oct 2025 (Fri) | 440.175 | 440.25 | 440.175 | 440.25 | 2,214 |
| 16th Oct 2025 (Thu) | 441.30 | 441.30 | 440.175 | 440.175 | 1,581 |
| 15th Oct 2025 (Wed) | 442.275 | 442.275 | 441.30 | 441.30 | 2,234 |