Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gbl Hy Esg (GBHS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 441.30 441.30 441.30 441.30 0
13th Mar 2025 (Thu) 449.575 449.575 441.30 441.30 0
12th Mar 2025 (Wed) 448.40 448.40 448.40 449.575 3,425
11th Mar 2025 (Tue) 452.875 452.875 451.275 451.275 0
10th Mar 2025 (Mon) 452.675 452.875 452.675 452.875 0
7th Mar 2025 (Fri) 451.50 451.50 451.50 452.675 2,568
6th Mar 2025 (Thu) 455.00 455.00 453.05 453.05 0
5th Mar 2025 (Wed) 454.60 454.60 454.60 455.00 2,739
4th Mar 2025 (Tue) 459.00 459.00 457.425 457.425 0
3rd Mar 2025 (Mon) 461.80 461.80 459.00 459.00 0
28th Feb 2025 (Fri) 460.55 461.80 460.55 461.80 0
27th Feb 2025 (Thu) 459.225 460.55 459.225 460.55 0
26th Feb 2025 (Wed) 459.475 459.475 459.225 459.225 0
25th Feb 2025 (Tue) 459.40 459.475 459.40 459.475 0
24th Feb 2025 (Mon) 459.10 459.40 459.10 459.40 86
21st Feb 2025 (Fri) 459.10 459.10 459.10 459.10 0
20th Feb 2025 (Thu) 460.00 460.00 459.10 459.10 0
19th Feb 2025 (Wed) 460.30 460.30 460.00 460.00 0
18th Feb 2025 (Tue) 460.50 460.50 460.30 460.30 0
17th Feb 2025 (Mon) 460.55 460.55 460.50 460.50 0
14th Feb 2025 (Fri) 462.00 462.00 460.55 460.55 0
13th Feb 2025 (Thu) 464.75 464.75 462.00 462.00 0
12th Feb 2025 (Wed) 464.825 464.825 464.75 464.75 0
11th Feb 2025 (Tue) 465.875 465.875 464.825 464.825 0
10th Feb 2025 (Mon) 465.10 465.875 465.10 465.875 0
7th Feb 2025 (Fri) 465.30 465.30 465.10 465.10 0
6th Feb 2025 (Thu) 466.70 466.70 466.70 465.30 203
5th Feb 2025 (Wed) 462.925 462.925 462.60 462.60 0
4th Feb 2025 (Tue) 463.475 463.475 462.925 462.925 0
3rd Feb 2025 (Mon) 464.875 464.875 463.475 463.475 0
31st Jan 2025 (Fri) 463.55 464.875 463.55 464.875 0
30th Jan 2025 (Thu) 464.125 464.125 463.55 463.55 0
29th Jan 2025 (Wed) 463.40 464.125 463.40 464.125 0
28th Jan 2025 (Tue) 461.925 463.40 461.925 463.40 0
27th Jan 2025 (Mon) 461.85 461.925 461.85 461.925 0
24th Jan 2025 (Fri) 466.15 466.15 461.85 461.85 0
23rd Jan 2025 (Thu) 466.65 466.65 466.15 466.15 0
22nd Jan 2025 (Wed) 465.875 466.65 465.875 466.65 0
21st Jan 2025 (Tue) 466.70 466.70 465.875 465.875 0
20th Jan 2025 (Mon) 468.70 468.70 466.70 466.70 0
17th Jan 2025 (Fri) 467.10 468.70 467.10 468.70 0
16th Jan 2025 (Thu) 465.225 467.10 465.225 467.10 0
15th Jan 2025 (Wed) 464.825 465.225 464.825 465.225 0
14th Jan 2025 (Tue) 464.025 464.825 464.025 464.825 0
FTSE 100 Latest
Value8,595.02
Change52.46