| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 438.60 | 438.60 | 436.875 | 436.875 | 1,908 |
| 5th Feb 2026 (Thu) | 435.40 | 438.60 | 435.40 | 438.60 | 29 |
| 4th Feb 2026 (Wed) | 433.90 | 435.40 | 433.90 | 435.40 | 1,298 |
| 3rd Feb 2026 (Tue) | 435.375 | 435.375 | 433.90 | 433.90 | 5,003 |
| 2nd Feb 2026 (Mon) | 435.95 | 435.95 | 435.95 | 435.375 | 12,563 |
| 30th Jan 2026 (Fri) | 431.75 | 433.15 | 431.75 | 433.15 | 12,565 |
| 29th Jan 2026 (Thu) | 432.375 | 432.375 | 431.75 | 431.75 | 12,395 |
| 28th Jan 2026 (Wed) | 433.20 | 433.20 | 432.375 | 432.375 | 0 |
| 27th Jan 2026 (Tue) | 433.30 | 433.30 | 433.30 | 433.20 | 13,373 |
| 26th Jan 2026 (Mon) | 437.525 | 437.525 | 434.65 | 434.65 | 6,697 |
| 23rd Jan 2026 (Fri) | 440.275 | 440.275 | 437.525 | 437.525 | 536 |
| 22nd Jan 2026 (Thu) | 440.925 | 440.925 | 440.275 | 440.275 | 4,329 |
| 21st Jan 2026 (Wed) | 439.65 | 440.925 | 439.65 | 440.925 | 0 |
| 20th Jan 2026 (Tue) | 439.475 | 439.65 | 439.475 | 439.65 | 5,481 |
| 19th Jan 2026 (Mon) | 441.65 | 441.65 | 439.475 | 439.475 | 0 |
| 16th Jan 2026 (Fri) | 441.45 | 441.65 | 441.45 | 441.65 | 798 |
| 15th Jan 2026 (Thu) | 439.75 | 441.45 | 439.75 | 441.45 | 5,797 |
| 14th Jan 2026 (Wed) | 440.125 | 440.125 | 439.75 | 439.75 | 0 |
| 13th Jan 2026 (Tue) | 439.40 | 440.125 | 439.40 | 440.125 | 55 |
| 12th Jan 2026 (Mon) | 440.975 | 440.975 | 439.40 | 439.40 | 345 |
| 9th Jan 2026 (Fri) | 439.925 | 440.975 | 439.925 | 440.975 | 0 |
| 8th Jan 2026 (Thu) | 439.20 | 439.925 | 439.20 | 439.925 | 0 |
| 7th Jan 2026 (Wed) | 437.85 | 439.20 | 437.85 | 439.20 | 337 |
| 6th Jan 2026 (Tue) | 437.225 | 437.85 | 437.225 | 437.85 | 85 |
| 5th Jan 2026 (Mon) | 437.45 | 437.45 | 437.225 | 437.225 | 347 |
| 2nd Jan 2026 (Fri) | 438.875 | 438.875 | 437.45 | 437.45 | 705 |
| 1st Jan 2026 (Thu) | 438.875 | 438.875 | 438.875 | 438.875 | 0 |
| 31st Dec 2025 (Wed) | 438.425 | 438.875 | 438.425 | 438.875 | 183 |
| 30th Dec 2025 (Tue) | 437.25 | 438.425 | 437.25 | 438.425 | 1,609 |
| 29th Dec 2025 (Mon) | 436.175 | 437.25 | 436.175 | 437.25 | 19,691 |
| 26th Dec 2025 (Fri) | 436.175 | 436.175 | 436.175 | 436.175 | 0 |
| 25th Dec 2025 (Thu) | 436.175 | 436.175 | 436.175 | 436.175 | 0 |
| 24th Dec 2025 (Wed) | 436.675 | 436.675 | 436.175 | 436.175 | 4,304 |
| 23rd Dec 2025 (Tue) | 436.95 | 436.95 | 436.675 | 436.675 | 753 |
| 22nd Dec 2025 (Mon) | 439.275 | 439.275 | 436.95 | 436.95 | 11,010 |
| 19th Dec 2025 (Fri) | 438.55 | 439.275 | 438.55 | 439.275 | 0 |
| 18th Dec 2025 (Thu) | 437.825 | 438.55 | 437.825 | 438.55 | 4,343 |
| 17th Dec 2025 (Wed) | 436.825 | 437.825 | 436.825 | 437.825 | 557 |
| 16th Dec 2025 (Tue) | 438.075 | 438.075 | 436.825 | 436.825 | 583 |
| 15th Dec 2025 (Mon) | 438.625 | 438.625 | 438.075 | 438.075 | 129 |
| 12th Dec 2025 (Fri) | 437.175 | 438.625 | 437.175 | 438.625 | 13,045 |
| 11th Dec 2025 (Thu) | 445.925 | 445.925 | 437.175 | 437.175 | 0 |
| 10th Dec 2025 (Wed) | 446.45 | 446.45 | 445.925 | 445.925 | 29 |
| 9th Dec 2025 (Tue) | 446.30 | 446.45 | 446.30 | 446.45 | 18 |
| 8th Dec 2025 (Mon) | 446.90 | 446.90 | 446.30 | 446.30 | 2,956 |