| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 427.825 | 427.825 | 427.825 | 427.825 | 0 |
| 24th Mar 2026 (Tue) | 427.825 | 427.825 | 427.825 | 427.825 | 17,610 |
| 23rd Mar 2026 (Mon) | 429.35 | 429.35 | 427.825 | 427.825 | 336,315 |
| 20th Mar 2026 (Fri) | 428.40 | 429.35 | 428.40 | 429.35 | 8,475 |
| 19th Mar 2026 (Thu) | 431.475 | 431.475 | 428.40 | 428.40 | 51,079 |
| 18th Mar 2026 (Wed) | 431.825 | 431.825 | 431.475 | 431.475 | 6,081 |
| 17th Mar 2026 (Tue) | 432.25 | 432.25 | 431.825 | 431.825 | 862 |
| 16th Mar 2026 (Mon) | 431.65 | 431.80 | 431.65 | 432.25 | 219,856 |
| 13th Mar 2026 (Fri) | 430.90 | 432.10 | 430.90 | 432.10 | 13,927 |
| 12th Mar 2026 (Thu) | 431.60 | 431.60 | 431.60 | 430.90 | 28,272 |
| 11th Mar 2026 (Wed) | 438.90 | 438.90 | 437.675 | 437.675 | 3,949 |
| 10th Mar 2026 (Tue) | 438.625 | 438.90 | 438.625 | 438.90 | 0 |
| 9th Mar 2026 (Mon) | 435.95 | 435.95 | 435.95 | 438.625 | 2,485 |
| 6th Mar 2026 (Fri) | 443.525 | 443.525 | 439.525 | 439.525 | 1,869 |
| 5th Mar 2026 (Thu) | 443.20 | 443.525 | 443.20 | 443.525 | 7,405 |
| 4th Mar 2026 (Wed) | 442.125 | 443.20 | 442.125 | 443.20 | 5,987 |
| 3rd Mar 2026 (Tue) | 441.925 | 442.125 | 441.925 | 442.125 | 14,213 |
| 2nd Mar 2026 (Mon) | 441.80 | 441.925 | 441.80 | 441.925 | 6,822 |
| 27th Feb 2026 (Fri) | 440.40 | 441.80 | 440.40 | 441.80 | 9,364 |
| 26th Feb 2026 (Thu) | 439.475 | 440.40 | 439.475 | 440.40 | 11,824 |
| 25th Feb 2026 (Wed) | 439.375 | 439.475 | 439.375 | 439.475 | 0 |
| 24th Feb 2026 (Tue) | 440.775 | 440.775 | 439.375 | 439.375 | 14,606 |
| 23rd Feb 2026 (Mon) | 441.275 | 441.275 | 440.775 | 440.775 | 3,717 |
| 20th Feb 2026 (Fri) | 441.90 | 441.90 | 441.275 | 441.275 | 1,803 |
| 19th Feb 2026 (Thu) | 439.80 | 441.90 | 439.80 | 441.90 | 541 |
| 18th Feb 2026 (Wed) | 439.80 | 439.80 | 439.80 | 439.80 | 6,123 |
| 17th Feb 2026 (Tue) | 436.80 | 439.80 | 436.80 | 439.80 | 206 |
| 16th Feb 2026 (Mon) | 436.775 | 436.80 | 436.775 | 436.80 | 3,512 |
| 13th Feb 2026 (Fri) | 437.05 | 437.05 | 436.775 | 436.775 | 9,739 |
| 12th Feb 2026 (Thu) | 436.40 | 437.05 | 436.40 | 437.05 | 2,480 |
| 11th Feb 2026 (Wed) | 436.20 | 436.40 | 436.20 | 436.40 | 9,413 |
| 10th Feb 2026 (Tue) | 435.975 | 436.20 | 435.975 | 436.20 | 345 |
| 9th Feb 2026 (Mon) | 436.875 | 436.875 | 435.975 | 435.975 | 485 |
| 6th Feb 2026 (Fri) | 438.60 | 438.60 | 436.875 | 436.875 | 1,908 |
| 5th Feb 2026 (Thu) | 435.40 | 438.60 | 435.40 | 438.60 | 29 |
| 4th Feb 2026 (Wed) | 433.90 | 435.40 | 433.90 | 435.40 | 1,298 |
| 3rd Feb 2026 (Tue) | 435.375 | 435.375 | 433.90 | 433.90 | 5,003 |
| 2nd Feb 2026 (Mon) | 435.95 | 435.95 | 435.95 | 435.375 | 12,563 |
| 30th Jan 2026 (Fri) | 431.75 | 433.15 | 431.75 | 433.15 | 12,565 |
| 29th Jan 2026 (Thu) | 432.375 | 432.375 | 431.75 | 431.75 | 12,395 |
| 28th Jan 2026 (Wed) | 433.20 | 433.20 | 432.375 | 432.375 | 0 |
| 27th Jan 2026 (Tue) | 433.30 | 433.30 | 433.30 | 433.20 | 13,373 |
| 26th Jan 2026 (Mon) | 437.525 | 437.525 | 434.65 | 434.65 | 6,697 |