| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 429.95 | 431.025 | 429.95 | 431.025 | 0 |
| 27th Jun 2025 (Fri) | 428.975 | 429.95 | 428.975 | 429.95 | 46 |
| 26th Jun 2025 (Thu) | 430.30 | 430.30 | 428.975 | 428.975 | 17,639 |
| 25th Jun 2025 (Wed) | 430.775 | 430.775 | 430.30 | 430.30 | 12,863 |
| 24th Jun 2025 (Tue) | 432.625 | 432.625 | 430.775 | 430.775 | 12,666 |
| 23rd Jun 2025 (Mon) | 432.50 | 432.625 | 432.50 | 432.625 | 18,832 |
| 20th Jun 2025 (Fri) | 432.00 | 432.50 | 432.00 | 432.50 | 0 |
| 19th Jun 2025 (Thu) | 432.425 | 432.425 | 432.00 | 432.00 | 6,124 |
| 18th Jun 2025 (Wed) | 431.10 | 432.425 | 431.10 | 432.425 | 2 |
| 17th Jun 2025 (Tue) | 429.05 | 431.10 | 429.05 | 431.10 | 7,466 |
| 16th Jun 2025 (Mon) | 428.175 | 429.05 | 428.175 | 429.05 | 1,550 |
| 13th Jun 2025 (Fri) | 429.10 | 429.10 | 428.175 | 428.175 | 12,999 |
| 12th Jun 2025 (Thu) | 429.40 | 429.40 | 429.40 | 429.10 | 1,971 |
| 11th Jun 2025 (Wed) | 437.60 | 437.60 | 437.60 | 436.875 | 23,231 |
| 10th Jun 2025 (Tue) | 434.625 | 436.325 | 434.625 | 436.325 | 16,284 |
| 9th Jun 2025 (Mon) | 435.00 | 435.00 | 435.00 | 434.625 | 309 |
| 6th Jun 2025 (Fri) | 434.025 | 434.95 | 434.025 | 434.95 | 35,020 |
| 5th Jun 2025 (Thu) | 434.825 | 434.825 | 434.025 | 434.025 | 156 |
| 4th Jun 2025 (Wed) | 435.15 | 435.15 | 434.825 | 434.825 | 3,496 |
| 3rd Jun 2025 (Tue) | 433.70 | 435.15 | 433.70 | 435.15 | 10,082 |
| 2nd Jun 2025 (Mon) | 434.15 | 434.15 | 434.15 | 433.70 | 45,197 |
| 30th May 2025 (Fri) | 435.65 | 435.65 | 435.60 | 435.60 | 190 |
| 29th May 2025 (Thu) | 434.375 | 435.65 | 434.375 | 435.65 | 34,448 |
| 28th May 2025 (Wed) | 433.20 | 434.375 | 433.20 | 434.375 | 8,637 |
| 27th May 2025 (Tue) | 432.45 | 433.20 | 432.45 | 433.20 | 16,990 |
| 26th May 2025 (Mon) | 432.45 | 432.45 | 432.45 | 432.45 | 0 |
| 23rd May 2025 (Fri) | 434.125 | 434.125 | 431.425 | 431.425 | 10,856 |
| 22nd May 2025 (Thu) | 435.825 | 435.825 | 434.125 | 434.125 | 27,799 |
| 21st May 2025 (Wed) | 436.10 | 436.10 | 436.10 | 435.825 | 52,452 |
| 20th May 2025 (Tue) | 437.225 | 437.65 | 437.225 | 437.65 | 8,682 |
| 19th May 2025 (Mon) | 440.475 | 440.475 | 437.225 | 437.225 | 868 |
| 16th May 2025 (Fri) | 439.75 | 440.475 | 439.75 | 440.475 | 20,219 |
| 15th May 2025 (Thu) | 440.025 | 440.025 | 439.75 | 439.75 | 34,554 |
| 14th May 2025 (Wed) | 440.425 | 440.425 | 440.025 | 440.025 | 84,704 |
| 13th May 2025 (Tue) | 441.15 | 441.15 | 440.425 | 440.425 | 107,077 |
| 12th May 2025 (Mon) | 437.775 | 441.15 | 437.775 | 441.15 | 161 |
| 9th May 2025 (Fri) | 437.50 | 437.775 | 437.50 | 437.775 | 188 |
| 8th May 2025 (Thu) | 436.175 | 437.50 | 436.175 | 437.50 | 992 |
| 7th May 2025 (Wed) | 435.35 | 436.175 | 435.35 | 436.175 | 9,903 |
| 6th May 2025 (Tue) | 436.80 | 436.80 | 436.80 | 435.35 | 6,271 |
| 5th May 2025 (Mon) | 437.87 | 437.87 | 437.87 | 437.87 | 0 |
| 2nd May 2025 (Fri) | 436.825 | 437.725 | 436.825 | 437.725 | 15,139 |
| 1st May 2025 (Thu) | 433.80 | 436.825 | 433.80 | 436.825 | 2,071 |