| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 442.125 | 442.125 | 442.125 | 442.125 | 0 |
| 3rd Mar 2026 (Tue) | 441.925 | 442.125 | 441.925 | 442.125 | 14,213 |
| 2nd Mar 2026 (Mon) | 441.80 | 441.925 | 441.80 | 441.925 | 6,822 |
| 27th Feb 2026 (Fri) | 440.40 | 441.80 | 440.40 | 441.80 | 9,364 |
| 26th Feb 2026 (Thu) | 439.475 | 440.40 | 439.475 | 440.40 | 11,824 |
| 25th Feb 2026 (Wed) | 439.375 | 439.475 | 439.375 | 439.475 | 0 |
| 24th Feb 2026 (Tue) | 440.775 | 440.775 | 439.375 | 439.375 | 14,606 |
| 23rd Feb 2026 (Mon) | 441.275 | 441.275 | 440.775 | 440.775 | 3,717 |
| 20th Feb 2026 (Fri) | 441.90 | 441.90 | 441.275 | 441.275 | 1,803 |
| 19th Feb 2026 (Thu) | 439.80 | 441.90 | 439.80 | 441.90 | 541 |
| 18th Feb 2026 (Wed) | 439.80 | 439.80 | 439.80 | 439.80 | 6,123 |
| 17th Feb 2026 (Tue) | 436.80 | 439.80 | 436.80 | 439.80 | 206 |
| 16th Feb 2026 (Mon) | 436.775 | 436.80 | 436.775 | 436.80 | 3,512 |
| 13th Feb 2026 (Fri) | 437.05 | 437.05 | 436.775 | 436.775 | 9,739 |
| 12th Feb 2026 (Thu) | 436.40 | 437.05 | 436.40 | 437.05 | 2,480 |
| 11th Feb 2026 (Wed) | 436.20 | 436.40 | 436.20 | 436.40 | 9,413 |
| 10th Feb 2026 (Tue) | 435.975 | 436.20 | 435.975 | 436.20 | 345 |
| 9th Feb 2026 (Mon) | 436.875 | 436.875 | 435.975 | 435.975 | 485 |
| 6th Feb 2026 (Fri) | 438.60 | 438.60 | 436.875 | 436.875 | 1,908 |
| 5th Feb 2026 (Thu) | 435.40 | 438.60 | 435.40 | 438.60 | 29 |
| 4th Feb 2026 (Wed) | 433.90 | 435.40 | 433.90 | 435.40 | 1,298 |
| 3rd Feb 2026 (Tue) | 435.375 | 435.375 | 433.90 | 433.90 | 5,003 |
| 2nd Feb 2026 (Mon) | 435.95 | 435.95 | 435.95 | 435.375 | 12,563 |
| 30th Jan 2026 (Fri) | 431.75 | 433.15 | 431.75 | 433.15 | 12,565 |
| 29th Jan 2026 (Thu) | 432.375 | 432.375 | 431.75 | 431.75 | 12,395 |
| 28th Jan 2026 (Wed) | 433.20 | 433.20 | 432.375 | 432.375 | 0 |
| 27th Jan 2026 (Tue) | 433.30 | 433.30 | 433.30 | 433.20 | 13,373 |
| 26th Jan 2026 (Mon) | 437.525 | 437.525 | 434.65 | 434.65 | 6,697 |
| 23rd Jan 2026 (Fri) | 440.275 | 440.275 | 437.525 | 437.525 | 536 |
| 22nd Jan 2026 (Thu) | 440.925 | 440.925 | 440.275 | 440.275 | 4,329 |
| 21st Jan 2026 (Wed) | 439.65 | 440.925 | 439.65 | 440.925 | 0 |
| 20th Jan 2026 (Tue) | 439.475 | 439.65 | 439.475 | 439.65 | 5,481 |
| 19th Jan 2026 (Mon) | 441.65 | 441.65 | 439.475 | 439.475 | 0 |
| 16th Jan 2026 (Fri) | 441.45 | 441.65 | 441.45 | 441.65 | 798 |
| 15th Jan 2026 (Thu) | 439.75 | 441.45 | 439.75 | 441.45 | 5,797 |
| 14th Jan 2026 (Wed) | 440.125 | 440.125 | 439.75 | 439.75 | 0 |
| 13th Jan 2026 (Tue) | 439.40 | 440.125 | 439.40 | 440.125 | 55 |
| 12th Jan 2026 (Mon) | 440.975 | 440.975 | 439.40 | 439.40 | 345 |
| 9th Jan 2026 (Fri) | 439.925 | 440.975 | 439.925 | 440.975 | 0 |
| 8th Jan 2026 (Thu) | 439.20 | 439.925 | 439.20 | 439.925 | 0 |
| 7th Jan 2026 (Wed) | 437.85 | 439.20 | 437.85 | 439.20 | 337 |
| 6th Jan 2026 (Tue) | 437.225 | 437.85 | 437.225 | 437.85 | 85 |
| 5th Jan 2026 (Mon) | 437.45 | 437.45 | 437.225 | 437.225 | 347 |