| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 437.50 | 437.775 | 437.50 | 437.775 | 188 |
| 8th May 2025 (Thu) | 436.175 | 437.50 | 436.175 | 437.50 | 992 |
| 7th May 2025 (Wed) | 435.35 | 436.175 | 435.35 | 436.175 | 9,903 |
| 6th May 2025 (Tue) | 436.80 | 436.80 | 436.80 | 435.35 | 6,271 |
| 5th May 2025 (Mon) | 437.87 | 437.87 | 437.87 | 437.87 | 0 |
| 2nd May 2025 (Fri) | 436.825 | 437.725 | 436.825 | 437.725 | 15,139 |
| 1st May 2025 (Thu) | 433.80 | 436.825 | 433.80 | 436.825 | 2,071 |
| 30th Apr 2025 (Wed) | 433.80 | 433.80 | 433.80 | 433.80 | 8,040 |
| 29th Apr 2025 (Tue) | 433.675 | 433.80 | 433.675 | 433.80 | 9,900 |
| 28th Apr 2025 (Mon) | 436.80 | 436.80 | 433.675 | 433.675 | 902 |
| 25th Apr 2025 (Fri) | 434.875 | 436.80 | 434.875 | 436.80 | 5,357 |
| 24th Apr 2025 (Thu) | 434.675 | 434.875 | 434.675 | 434.875 | 490 |
| 23rd Apr 2025 (Wed) | 429.40 | 434.675 | 429.40 | 434.675 | 4,008 |
| 22nd Apr 2025 (Tue) | 432.475 | 432.475 | 429.40 | 429.40 | 18,263 |
| 21st Apr 2025 (Mon) | 432.475 | 432.475 | 432.475 | 432.475 | 0 |
| 18th Apr 2025 (Fri) | 432.475 | 432.475 | 432.475 | 432.475 | 0 |
| 17th Apr 2025 (Thu) | 432.55 | 432.55 | 432.475 | 432.475 | 23,456 |
| 16th Apr 2025 (Wed) | 430.825 | 432.55 | 430.825 | 432.55 | 31,044 |
| 15th Apr 2025 (Tue) | 431.575 | 431.575 | 430.825 | 430.825 | 19,699 |
| 14th Apr 2025 (Mon) | 431.975 | 431.975 | 431.575 | 431.575 | 54,607 |
| 11th Apr 2025 (Fri) | 435.675 | 435.675 | 431.975 | 431.975 | 18,634 |
| 10th Apr 2025 (Thu) | 435.325 | 435.675 | 435.325 | 435.675 | 17,259 |
| 9th Apr 2025 (Wed) | 439.675 | 439.675 | 435.325 | 435.325 | 1,423 |
| 8th Apr 2025 (Tue) | 436.40 | 439.675 | 436.40 | 439.675 | 3,635 |
| 7th Apr 2025 (Mon) | 432.00 | 432.00 | 432.00 | 436.40 | 21,488 |
| 4th Apr 2025 (Fri) | 436.60 | 436.60 | 436.00 | 434.125 | 18,549 |
| 3rd Apr 2025 (Thu) | 436.05 | 436.05 | 436.05 | 434.20 | 60,910 |
| 2nd Apr 2025 (Wed) | 443.025 | 443.025 | 442.475 | 442.475 | 408 |
| 1st Apr 2025 (Tue) | 442.025 | 443.025 | 442.025 | 443.025 | 971 |
| 31st Mar 2025 (Mon) | 441.60 | 442.025 | 441.60 | 442.025 | 27,176 |
| 28th Mar 2025 (Fri) | 442.375 | 442.375 | 441.60 | 441.60 | 3,935 |
| 27th Mar 2025 (Thu) | 444.975 | 444.975 | 442.375 | 442.375 | 1,573 |
| 26th Mar 2025 (Wed) | 444.675 | 444.975 | 444.675 | 444.975 | 19,517 |
| 25th Mar 2025 (Tue) | 445.425 | 445.425 | 444.675 | 444.675 | 51,471 |
| 24th Mar 2025 (Mon) | 444.85 | 444.85 | 444.85 | 445.425 | 5,555 |
| 21st Mar 2025 (Fri) | 444.05 | 444.75 | 444.05 | 444.75 | 0 |
| 20th Mar 2025 (Thu) | 442.875 | 444.05 | 442.875 | 444.05 | 197 |
| 19th Mar 2025 (Wed) | 442.625 | 442.875 | 442.625 | 442.875 | 0 |
| 18th Mar 2025 (Tue) | 441.975 | 442.625 | 441.975 | 442.625 | 9,485 |
| 17th Mar 2025 (Mon) | 442.70 | 442.70 | 441.975 | 441.975 | 14,182 |
| 14th Mar 2025 (Fri) | 441.30 | 442.70 | 441.30 | 442.70 | 0 |
| 13th Mar 2025 (Thu) | 449.575 | 449.575 | 441.30 | 441.30 | 0 |
| 12th Mar 2025 (Wed) | 448.40 | 448.40 | 448.40 | 449.575 | 3,425 |