| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 445.85 | 447.35 | 445.85 | 447.35 | 0 |
| 28th Oct 2025 (Tue) | 445.85 | 447.35 | 445.85 | 447.35 | 0 |
| 27th Oct 2025 (Mon) | 445.70 | 445.85 | 445.70 | 445.85 | 1,336 |
| 24th Oct 2025 (Fri) | 444.10 | 445.70 | 444.10 | 445.70 | 1,651 |
| 23rd Oct 2025 (Thu) | 442.025 | 444.10 | 442.025 | 444.10 | 414 |
| 22nd Oct 2025 (Wed) | 442.30 | 442.30 | 442.025 | 442.025 | 0 |
| 21st Oct 2025 (Tue) | 441.375 | 442.30 | 441.375 | 442.30 | 0 |
| 20th Oct 2025 (Mon) | 440.25 | 441.375 | 440.25 | 441.375 | 0 |
| 17th Oct 2025 (Fri) | 440.175 | 440.25 | 440.175 | 440.25 | 2,214 |
| 16th Oct 2025 (Thu) | 441.30 | 441.30 | 440.175 | 440.175 | 1,581 |
| 15th Oct 2025 (Wed) | 442.275 | 442.275 | 441.30 | 441.30 | 2,234 |
| 14th Oct 2025 (Tue) | 442.25 | 442.25 | 442.25 | 442.275 | 16,628 |
| 13th Oct 2025 (Mon) | 438.70 | 440.375 | 438.70 | 440.375 | 626 |
| 10th Oct 2025 (Fri) | 443.10 | 443.10 | 443.10 | 438.70 | 45,000 |
| 9th Oct 2025 (Thu) | 440.675 | 442.00 | 440.675 | 442.00 | 3,457 |
| 8th Oct 2025 (Wed) | 439.65 | 440.675 | 439.65 | 440.675 | 0 |
| 7th Oct 2025 (Tue) | 439.45 | 439.65 | 439.45 | 439.65 | 2,635 |
| 6th Oct 2025 (Mon) | 440.10 | 440.10 | 439.45 | 439.45 | 148 |
| 3rd Oct 2025 (Fri) | 441.775 | 441.775 | 440.10 | 440.10 | 2,825 |
| 2nd Oct 2025 (Thu) | 439.525 | 441.775 | 439.525 | 441.775 | 11,127 |
| 1st Oct 2025 (Wed) | 440.225 | 440.225 | 439.525 | 439.525 | 42 |
| 30th Sep 2025 (Tue) | 440.20 | 440.225 | 440.20 | 440.225 | 0 |
| 29th Sep 2025 (Mon) | 440.825 | 440.825 | 440.20 | 440.20 | 0 |
| 26th Sep 2025 (Fri) | 442.525 | 442.525 | 440.825 | 440.825 | 83 |
| 25th Sep 2025 (Thu) | 441.125 | 442.525 | 441.125 | 442.525 | 834 |
| 24th Sep 2025 (Wed) | 440.025 | 441.125 | 440.025 | 441.125 | 2,696 |
| 23rd Sep 2025 (Tue) | 439.85 | 440.025 | 439.85 | 440.025 | 9 |
| 22nd Sep 2025 (Mon) | 440.85 | 440.85 | 439.85 | 439.85 | 7,620 |
| 19th Sep 2025 (Fri) | 438.65 | 440.85 | 438.65 | 440.85 | 887 |
| 18th Sep 2025 (Thu) | 435.40 | 438.65 | 435.40 | 438.65 | 6,886 |
| 17th Sep 2025 (Wed) | 434.925 | 435.40 | 434.925 | 435.40 | 172 |
| 16th Sep 2025 (Tue) | 435.875 | 435.875 | 434.925 | 434.925 | 2,406 |
| 15th Sep 2025 (Mon) | 436.95 | 436.95 | 435.875 | 435.875 | 3,536 |
| 12th Sep 2025 (Fri) | 436.20 | 436.95 | 436.20 | 436.95 | 173 |
| 11th Sep 2025 (Thu) | 442.925 | 442.925 | 436.20 | 436.20 | 0 |
| 10th Sep 2025 (Wed) | 443.075 | 443.075 | 442.925 | 442.925 | 0 |
| 9th Sep 2025 (Tue) | 444.525 | 444.525 | 443.075 | 443.075 | 0 |
| 8th Sep 2025 (Mon) | 445.10 | 445.10 | 444.525 | 444.525 | 0 |
| 5th Sep 2025 (Fri) | 445.10 | 445.10 | 445.10 | 445.10 | 894 |
| 4th Sep 2025 (Thu) | 444.375 | 445.725 | 444.375 | 445.725 | 964 |
| 3rd Sep 2025 (Wed) | 444.825 | 444.825 | 444.375 | 444.375 | 9,104 |
| 2nd Sep 2025 (Tue) | 440.95 | 444.825 | 440.95 | 444.825 | 10,600 |
| 1st Sep 2025 (Mon) | 442.75 | 442.75 | 440.95 | 440.95 | 8,674 |
| 29th Aug 2025 (Fri) | 443.075 | 443.075 | 442.75 | 442.75 | 5,253 |