| Price | 437.45p on 02-01-2026 at 19:10:06 |
|---|---|
| Change | -1.425p -0.32% |
| Buy | 438.20p |
| Sell | 436.70p |
| Last Trade: | Buy 705.00 at 438.022p |
| Day's Volume: | 705 |
| Last Close: | 437.45p |
| Open: | 438.875p |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 428.175p - 468.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 438.022p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 705 | 438.022p | Suspected BUY Trade |
15:15:13 - 02-Jan-26 |
| Sell* | 183 | 438.682p | Negotiated Trade |
10:30:16 - 31-Dec-25 |
| Buy* | 1,609 | 438.561p | Suspected BUY Trade |
15:11:03 - 30-Dec-25 |
| Buy* | 19,691 | 437.507p | Suspected BUY Trade |
15:13:25 - 29-Dec-25 |
| Sell* | 1 | 433.65p | Negotiated Trade |
11:20:10 - 24-Dec-25 |
| Buy* | 4,303 | 436.62p | Suspected BUY Trade |
10:30:24 - 24-Dec-25 |
| Buy* | 744 | 436.937p | Suspected BUY Trade |
15:13:52 - 23-Dec-25 |
| Buy* | 9 | 436.74p | Suspected BUY Trade |
08:03:30 - 23-Dec-25 |
| Sell* | 1 | 436.396p | Negotiated Trade |
15:55:12 - 22-Dec-25 |
| Buy* | 10,998 | 437.605p | Suspected BUY Trade |
15:15:01 - 22-Dec-25 |
Ivz Gl Hy Esg (GBHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
