| Price | 448.925p on 28-11-2025 at 19:40:06 |
|---|---|
| Change | 0.50p 0.11% |
| Buy | 450.10p |
| Sell | 447.75p |
| Last Trade: | Sell 1.00 at 448.478p |
| Day's Volume: | 1,039 |
| Last Close: | 448.925p |
| Open: | 448.425p |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 428.175p - 468.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 450.06447p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 448.478p | Negotiated Trade |
15:55:14 - 28-Nov-25 |
| Buy* | 1,038 | 450.066p | Suspected BUY Trade |
15:15:48 - 28-Nov-25 |
| Sell* | 1 | 447.924p | Negotiated Trade |
15:55:15 - 27-Nov-25 |
| Buy* | 111 | 449.372p | Suspected BUY Trade |
15:12:42 - 27-Nov-25 |
| Sell* | 579 | 448.309p | Negotiated Trade |
15:15:39 - 26-Nov-25 |
| Buy* | 300 | 449.101p | Suspected BUY Trade |
15:15:38 - 26-Nov-25 |
| Buy* | 1 | 449.942p | Suspected BUY Trade |
15:55:33 - 25-Nov-25 |
| Sell* | 1,211 | 448.408p | Negotiated Trade |
15:13:27 - 25-Nov-25 |
| Buy* | 1 | 450.982p | Suspected BUY Trade |
15:55:14 - 24-Nov-25 |
| Sell* | 3,109 | 450.447p | Negotiated Trade |
15:13:40 - 24-Nov-25 |
Ivz Gl Hy Esg (GBHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
