| Price | 448.975p on 21-11-2025 at 19:30:06 |
|---|---|
| Change | -1.10p -0.24% |
| Buy | 449.75p |
| Sell | 448.20p |
| Last Trade: | Buy 254.00 at 448.993p |
| Day's Volume: | 7,177 |
| Last Close: | 448.975p |
| Open: | 450.075p |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 428.175p - 468.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 449.55151p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 254 | 448.993p | Suspected BUY Trade |
15:14:57 - 21-Nov-25 |
| Buy* | 6,923 | 449.572p | Suspected BUY Trade |
15:14:56 - 21-Nov-25 |
| Sell* | 1 | 449.72p | Negotiated Trade |
15:55:10 - 20-Nov-25 |
| Buy* | 31 | 449.739p | Suspected BUY Trade |
15:13:39 - 20-Nov-25 |
| Buy* | 2,154 | 450.272p | Suspected BUY Trade |
15:13:37 - 20-Nov-25 |
| Buy* | 1 | 450.358p | Suspected BUY Trade |
15:55:26 - 19-Nov-25 |
| Sell* | 77 | 449.09p | Negotiated Trade |
15:12:19 - 19-Nov-25 |
| Buy* | 29,464 | 448.768p | Suspected BUY Trade |
09:35:47 - 19-Nov-25 |
| Sell* | 1 | 446.558p | Negotiated Trade |
15:55:17 - 18-Nov-25 |
| Buy* | 545 | 447.003p | Suspected BUY Trade |
15:14:18 - 18-Nov-25 |
Ivz Gl Hy Esg (GBHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
