| Price | 447.325p on 18-11-2025 at 15:59:34 |
|---|---|
| Change | 0.00p 0% |
| Buy | 447.85p |
| Sell | 446.50p |
| Last Trade: | Sell 1.00 at 446.558p |
| Day's Volume: | 1,476 |
| Last Close: | 447.325p |
| Open: | 447.325p |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 428.175p - 468.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 447.34231p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 446.558p | Negotiated Trade |
15:55:17 - 18-Nov-25 |
| Buy* | 545 | 447.003p | Suspected BUY Trade |
15:14:18 - 18-Nov-25 |
| Buy* | 930 | 447.542p | Suspected BUY Trade |
15:14:16 - 18-Nov-25 |
| Buy* | 1 | 448.00p | Suspected BUY Trade |
15:55:15 - 17-Nov-25 |
| Sell* | 254 | 447.30p | Negotiated Trade |
15:15:03 - 17-Nov-25 |
| Buy* | 581 | 448.188p | Suspected BUY Trade |
15:15:02 - 17-Nov-25 |
| Sell* | 1 | 448.488p | Negotiated Trade |
15:55:28 - 14-Nov-25 |
| Buy* | 1,056 | 448.47p | Suspected BUY Trade |
15:12:56 - 14-Nov-25 |
| Sell* | 1 | 447.428p | Negotiated Trade |
15:55:24 - 13-Nov-25 |
| Buy* | 7,774 | 449.162p | Suspected BUY Trade |
15:11:52 - 13-Nov-25 |
Ivz Gl Hy Esg (GBHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
