| Price | 433.40p on 08-04-2026 at 16:30:07 |
|---|---|
| Change | 0.20p 0.05% |
| Buy | 434.05p |
| Sell | 432.75p |
| Last Trade: | Buy 798.00 at 433.943p |
| Day's Volume: | 0 |
| Last Close: | 433.40p |
| Open: | 433.20p |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 427.275p - 451.375p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 798 | 433.943p | Suspected BUY Trade |
15:16:16 - 07-Apr-26 |
| Buy* | 617 | 434.604p | Ordinary |
15:16:14 - 07-Apr-26 |
| Sell* | 1 | 434.77p | Negotiated Trade |
15:55:10 - 02-Apr-26 |
| Buy* | 2,162 | 434.701p | Suspected BUY Trade |
15:12:22 - 02-Apr-26 |
| Buy* | 1 | 433.553p | Suspected BUY Trade |
15:55:15 - 01-Apr-26 |
| Buy* | 5,003 | 433.336p | Suspected BUY Trade |
15:15:48 - 01-Apr-26 |
| Sell* | 214 | 431.953p | Negotiated Trade |
15:15:47 - 01-Apr-26 |
| Buy* | 1 | 432.068p | Suspected BUY Trade |
15:55:24 - 31-Mar-26 |
| Sell* | 5,474 | 430.228p | Negotiated Trade |
15:14:43 - 31-Mar-26 |
| Sell* | 375,381 | 428.953p | Negotiated Trade |
10:10:20 - 30-Mar-26 |
Ivz Gl Hy Esg (GBHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
