| Price | 437.325p on 27-05-2026 at 16:55:13 |
|---|---|
| Change | 1.475p 0.34% |
| Buy | 437.70p |
| Sell | 436.95p |
| Last Trade: | Unknown 716.00 at 437.546p |
| Day's Volume: | 716 |
| Last Close: | 437.325p |
| Open: | 435.85p |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 427.275p - 451.375p |
| Market Capitalisation: | £N/A |
| VWAP: | 437.546p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 716 | 437.546p | Negotiated Trade |
08:32:48 - 27-May-26 |
| Unknown* | -715 | 437.546p | Correction Negotiated Trade |
08:32:48 - 27-May-26 |
| Buy* | 715 | 437.546p | Suspected BUY Trade |
08:32:48 - 27-May-26 |
| Sell* | 1 | 435.338p | Negotiated Trade |
15:55:11 - 22-May-26 |
| Sell* | 37 | 435.427p | Negotiated Trade |
15:12:25 - 22-May-26 |
| Buy* | 5,298 | 436.248p | Ordinary |
15:12:25 - 22-May-26 |
| Sell* | 750 | 435.21p | Negotiated Trade |
15:14:50 - 21-May-26 |
| Buy* | 14,503 | 436.157p | Suspected BUY Trade |
15:14:49 - 21-May-26 |
| Buy* | 72 | 435.025p | Suspected BUY Trade |
15:51:10 - 20-May-26 |
| Buy* | 173 | 434.362p | Suspected BUY Trade |
15:46:12 - 20-May-26 |
Ivz Gl Hy Esg (GBHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
