| Price | 414.575p on 06-11-2026 at 19:15:14 |
|---|---|
| Change | 2.525p 0.61% |
| Buy | 415.55p |
| Sell | 413.60p |
| Last Trade: | Buy 1.00 at 415.169p |
| Day's Volume: | 2 |
| Last Close: | 414.575p |
| Open: | 412.05p |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 410.05p - 450.675p |
| Market Capitalisation: | £N/A |
| VWAP: | 414.32p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 415.169p | Suspected BUY Trade |
15:46:04 - 06-Nov-26 |
| Sell* | 1 | 413.471p | Negotiated Trade |
15:11:08 - 06-Nov-26 |
| Buy* | 8,102 | 413.061p | Suspected BUY Trade |
15:12:12 - 05-Nov-26 |
| Sell* | 558 | 411.352p | Negotiated Trade |
15:11:29 - 04-Nov-26 |
| Buy* | 2,804 | 412.542p | Suspected BUY Trade |
15:10:48 - 04-Nov-26 |
| Buy* | 1 | 412.308p | Suspected BUY Trade |
15:48:29 - 03-Nov-26 |
| Sell* | 7,041 | 410.369p | Negotiated Trade |
15:12:52 - 03-Nov-26 |
| Sell* | 1 | 410.774p | Negotiated Trade |
15:45:49 - 02-Nov-26 |
| Sell* | 539,739 | 411.807p | Negotiated Trade |
15:16:38 - 02-Nov-26 |
| Unknown* | -539,683 | 411.807p | Correction Negotiated Trade |
15:16:38 - 02-Nov-26 |
Ivz Gl Hy Esg (GBHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
