| Price | 448.85p on 11-11-2025 at 15:58:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 450.50p |
| Sell | 448.90p |
| Last Trade: | Buy 3,505.00 at 449.294p |
| Day's Volume: | 0 |
| Last Close: | 448.85p |
| Open: | 448.85p |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 428.175p - 468.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,505 | 449.294p | Suspected BUY Trade |
15:12:46 - 10-Nov-25 |
| Sell* | 1 | 447.378p | Negotiated Trade |
15:55:17 - 07-Nov-25 |
| Buy* | 1,030 | 448.248p | Suspected BUY Trade |
15:16:01 - 07-Nov-25 |
| Buy* | 47 | 450.883p | Suspected BUY Trade |
15:13:00 - 06-Nov-25 |
| Buy* | 8,520 | 451.345p | Ordinary |
09:23:55 - 05-Nov-25 |
| Buy* | 6,681 | 451.225p | Ordinary |
09:17:28 - 05-Nov-25 |
| Sell* | 1 | 450.30p | Negotiated Trade |
15:55:27 - 04-Nov-25 |
| Sell* | 1,505 | 450.047p | Negotiated Trade |
15:12:27 - 04-Nov-25 |
| Buy* | 103 | 450.854p | Suspected BUY Trade |
15:12:25 - 04-Nov-25 |
| Buy* | 1,336 | 446.324p | Suspected BUY Trade |
15:11:43 - 27-Oct-25 |
Ivz Gl Hy Esg (GBHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
