| Price | 438.625p on 12-12-2025 at 19:30:06 |
|---|---|
| Change | 1.45p 0.33% |
| Buy | 439.45p |
| Sell | 437.80p |
| Last Trade: | Sell 1.00 at 438.346p |
| Day's Volume: | 13,045 |
| Last Close: | 438.625p |
| Open: | 437.175p |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 428.175p - 468.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 438.88396p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 438.346p | Negotiated Trade |
15:55:12 - 12-Dec-25 |
| Buy* | 13,044 | 438.884p | Suspected BUY Trade |
15:12:00 - 12-Dec-25 |
| Buy* | 29 | 445.649p | Suspected BUY Trade |
15:12:19 - 10-Dec-25 |
| Buy* | 18 | 447.343p | Suspected BUY Trade |
15:13:09 - 09-Dec-25 |
| Buy* | 2,956 | 447.097p | Suspected BUY Trade |
15:12:57 - 08-Dec-25 |
| Sell* | 1 | 445.686p | Negotiated Trade |
15:55:15 - 05-Dec-25 |
| Buy* | 1,013 | 446.98p | Suspected BUY Trade |
15:13:06 - 05-Dec-25 |
| Buy* | 1 | 446.172p | Suspected BUY Trade |
15:55:24 - 04-Dec-25 |
| Buy* | 3,942 | 446.212p | Suspected BUY Trade |
15:14:05 - 04-Dec-25 |
| Sell* | 53 | 445.204p | Negotiated Trade |
15:14:05 - 04-Dec-25 |
Ivz Gl Hy Esg (GBHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
