| Price | 433.625p on 24-04-2026 at 18:05:12 |
|---|---|
| Change | -0.475p -0.11% |
| Buy | 434.25p |
| Sell | 433.00p |
| Last Trade: | Sell 1.00 at 433.331p |
| Day's Volume: | 6,235 |
| Last Close: | 433.625p |
| Open: | 434.10p |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 427.275p - 451.375p |
| Market Capitalisation: | £N/A |
| VWAP: | 433.79428p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 433.331p | Negotiated Trade |
15:55:26 - 24-Apr-26 |
| Sell* | 303 | 433.17p | Negotiated Trade |
15:13:57 - 24-Apr-26 |
| Sell* | 4,814 | 433.924p | Negotiated Trade |
15:13:56 - 24-Apr-26 |
| Sell* | 1,117 | 433.405p | Negotiated Trade |
11:04:27 - 24-Apr-26 |
| Buy* | 14,532 | 434.577p | Suspected BUY Trade |
15:15:57 - 23-Apr-26 |
| Sell* | 390,584 | 434.18p | Negotiated Trade |
10:17:34 - 22-Apr-26 |
| Sell* | 1 | 433.886p | Negotiated Trade |
15:55:16 - 17-Apr-26 |
| Sell* | 8,952 | 434.681p | Negotiated Trade |
15:12:39 - 17-Apr-26 |
| Sell* | 11,254 | 432.805p | Negotiated Trade |
15:15:07 - 16-Apr-26 |
| Sell* | 2 | 432.425p | Negotiated Trade |
15:15:06 - 16-Apr-26 |
Ivz Gl Hy Esg (GBHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
