| Price | 418.75p on 09-10-2026 at 08:14:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 420.10p |
| Sell | 417.90p |
| Last Trade: | Sell 26.00 at 418.93p |
| Day's Volume: | 0 |
| Last Close: | 418.75p |
| Open: | 418.75p |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 417.70p - 451.375p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 418.93p | Negotiated Trade |
15:15:50 - 07-Oct-26 |
| Buy* | 6,183 | 419.836p | Suspected BUY Trade |
15:15:50 - 07-Oct-26 |
| Buy* | 1,504 | 419.657p | Ordinary |
15:14:01 - 06-Oct-26 |
| Buy* | 1,395 | 418.947p | Ordinary |
15:12:40 - 05-Oct-26 |
| Buy* | 625 | 418.402p | Suspected BUY Trade |
12:11:06 - 05-Oct-26 |
| Buy* | 7,175 | 419.078p | Ordinary |
15:16:57 - 02-Oct-26 |
| Buy* | 840 | 418.86p | Suspected BUY Trade |
15:16:56 - 02-Oct-26 |
| Sell* | 1 | 416.27p | Negotiated Trade |
15:55:08 - 01-Oct-26 |
| Buy* | 557 | 418.023p | Suspected BUY Trade |
15:11:35 - 01-Oct-26 |
| Sell* | 37 | 417.15p | Negotiated Trade |
15:11:34 - 01-Oct-26 |
Ivz Gl Hy Esg (GBHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
