| Price | 436.70p on 10-06-2026 at 18:15:14 |
|---|---|
| Change | -0.475p -0.11% |
| Buy | 437.55p |
| Sell | 435.85p |
| Last Trade: | Buy 120.00 at 436.544p |
| Day's Volume: | 2,329 |
| Last Close: | 436.70p |
| Open: | 437.175p |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 427.275p - 451.375p |
| Market Capitalisation: | £N/A |
| VWAP: | 437.1681p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 436.544p | Suspected BUY Trade |
15:13:07 - 10-Jun-26 |
| Buy* | 2,209 | 437.202p | Suspected BUY Trade |
15:13:07 - 10-Jun-26 |
| Buy* | 7,754 | 438.147p | Suspected BUY Trade |
15:12:15 - 09-Jun-26 |
| Sell* | 14,750 | 438.106p | Negotiated Trade |
15:15:16 - 08-Jun-26 |
| Buy* | 1,356 | 439.308p | Suspected BUY Trade |
15:15:15 - 08-Jun-26 |
| Sell* | 1 | 436.81p | Negotiated Trade |
15:55:32 - 05-Jun-26 |
| Buy* | 14,743 | 438.089p | Suspected BUY Trade |
15:13:36 - 05-Jun-26 |
| Buy* | 1 | 437.842p | Suspected BUY Trade |
15:55:45 - 04-Jun-26 |
| Sell* | 165 | 436.591p | Negotiated Trade |
15:13:07 - 04-Jun-26 |
| Buy* | 2,243 | 437.464p | Suspected BUY Trade |
15:13:05 - 04-Jun-26 |
Ivz Gl Hy Esg (GBHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
