| Price | 439.275p on 22-12-2025 at 08:54:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 438.90p |
| Sell | 437.20p |
| Last Trade: | Buy 4,343.00 at 438.626p |
| Day's Volume: | 0 |
| Last Close: | 439.275p |
| Open: | 439.275p |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 428.175p - 468.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,343 | 438.626p | Suspected BUY Trade |
15:10:18 - 18-Dec-25 |
| Sell* | 1 | 438.06p | Negotiated Trade |
15:55:14 - 17-Dec-25 |
| Buy* | 556 | 439.142p | Ordinary |
15:15:41 - 17-Dec-25 |
| Buy* | 1 | 437.982p | Suspected BUY Trade |
15:55:18 - 16-Dec-25 |
| Sell* | 69 | 436.52p | Negotiated Trade |
15:11:03 - 16-Dec-25 |
| Buy* | 513 | 437.78p | Suspected BUY Trade |
15:11:02 - 16-Dec-25 |
| Sell* | 1 | 437.174p | Negotiated Trade |
15:55:22 - 15-Dec-25 |
| Buy* | 128 | 438.53p | Suspected BUY Trade |
15:13:25 - 15-Dec-25 |
| Sell* | 1 | 438.346p | Negotiated Trade |
15:55:12 - 12-Dec-25 |
| Buy* | 13,044 | 438.884p | Suspected BUY Trade |
15:12:00 - 12-Dec-25 |
Ivz Gl Hy Esg (GBHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
