| Price | 428.70p on 09-09-2026 at 07:55:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 429.00p |
| Sell | 427.15p |
| Last Trade: | Buy 7,877.00 at 429.445p |
| Day's Volume: | 0 |
| Last Close: | 428.70p |
| Open: | 428.70p |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 425.725p - 451.375p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,877 | 429.445p | Suspected BUY Trade |
15:13:16 - 08-Sep-26 |
| Sell* | 1 | 428.63p | Negotiated Trade |
15:55:22 - 04-Sep-26 |
| Buy* | 13,719 | 430.293p | Ordinary |
15:11:37 - 04-Sep-26 |
| Buy* | 1 | 430.03p | Suspected BUY Trade |
15:55:10 - 03-Sep-26 |
| Buy* | 10,283 | 430.067p | Ordinary |
15:16:43 - 03-Sep-26 |
| Sell* | 1 | 428.75p | Negotiated Trade |
15:16:41 - 03-Sep-26 |
| Sell* | 413 | 428.927p | Negotiated Trade |
15:15:23 - 02-Sep-26 |
| Sell* | 1,265 | 428.121p | Negotiated Trade |
15:16:27 - 01-Sep-26 |
| Buy* | 7,056 | 429.748p | Suspected BUY Trade |
15:16:27 - 01-Sep-26 |
| Buy* | 1 | 429.44p | Suspected BUY Trade |
15:55:16 - 28-Aug-26 |
Ivz Gl Hy Esg (GBHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
