| Price | 439.80p on 18-02-2026 at 05:07:37 |
|---|---|
| Change | 0.00p 0% |
| Buy | 440.35p |
| Sell | 439.25p |
| Last Trade: | Sell 206.00 at 439.583p |
| Day's Volume: | 0 |
| Last Close: | 439.80p |
| Open: | 436.80p |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 428.175p - 461.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 206 | 439.583p | Negotiated Trade |
15:13:46 - 17-Feb-26 |
| Buy* | 3,512 | 437.032p | Suspected BUY Trade |
15:10:17 - 16-Feb-26 |
| Sell* | 1 | 436.672p | Negotiated Trade |
15:55:23 - 13-Feb-26 |
| Buy* | 9,738 | 436.757p | Ordinary |
15:11:39 - 13-Feb-26 |
| Sell* | 1 | 436.076p | Negotiated Trade |
15:55:09 - 12-Feb-26 |
| Buy* | 2,479 | 436.544p | Suspected BUY Trade |
15:10:28 - 12-Feb-26 |
| Buy* | 9,222 | 436.384p | Suspected BUY Trade |
15:11:44 - 11-Feb-26 |
| Sell* | 191 | 435.274p | Negotiated Trade |
15:11:43 - 11-Feb-26 |
| Sell* | 345 | 436.298p | Negotiated Trade |
15:12:59 - 10-Feb-26 |
| Buy* | 1,908 | 436.854p | Suspected BUY Trade |
15:10:58 - 06-Feb-26 |
Ivz Gl Hy Esg (GBHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
