| Price | 433.45p on 29-04-2026 at 18:40:07 |
|---|---|
| Change | 0.50p 0.12% |
| Buy | 434.85p |
| Sell | 432.45p |
| Last Trade: | Buy 1.00 at 433.45p |
| Day's Volume: | 14,455 |
| Last Close: | 433.65p |
| Open: | 433.45p |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | 433.45p - 433.45p |
| 52wk Range: | 427.275p - 451.375p |
| Market Capitalisation: | £N/A |
| VWAP: | 434.27794p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 433.45p | Automatic Execution |
16:25:50 - 29-Apr-26 |
| Buy* | 14,454 | 434.278p | Suspected BUY Trade |
15:15:13 - 29-Apr-26 |
| Sell* | 1 | 432.775p | Negotiated Trade |
15:55:24 - 28-Apr-26 |
| Buy* | 4,614 | 434.33p | Suspected BUY Trade |
15:12:16 - 28-Apr-26 |
| Buy* | 1 | 433.914p | Suspected BUY Trade |
15:55:19 - 27-Apr-26 |
| Sell* | 36 | 432.423p | Negotiated Trade |
15:13:19 - 27-Apr-26 |
| Buy* | 406,963 | 434.40p | Suspected BUY Trade |
10:07:07 - 27-Apr-26 |
| Sell* | 1 | 433.331p | Negotiated Trade |
15:55:26 - 24-Apr-26 |
| Sell* | 303 | 433.17p | Negotiated Trade |
15:13:57 - 24-Apr-26 |
| Sell* | 4,814 | 433.924p | Negotiated Trade |
15:13:56 - 24-Apr-26 |
Ivz Gl Hy Esg (GBHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
