| Price | 434.05p on 22-04-2026 at 16:50:06 |
|---|---|
| Change | -0.675p -0.16% |
| Buy | 434.65p |
| Sell | 433.45p |
| Last Trade: | Sell 390,584.00 at 434.18p |
| Day's Volume: | 390,584 |
| Last Close: | 434.05p |
| Open: | 434.725p |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 427.275p - 451.375p |
| Market Capitalisation: | £N/A |
| VWAP: | 434.18p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 390,584 | 434.18p | Negotiated Trade |
10:17:34 - 22-Apr-26 |
| Sell* | 1 | 433.886p | Negotiated Trade |
15:55:16 - 17-Apr-26 |
| Sell* | 8,952 | 434.681p | Negotiated Trade |
15:12:39 - 17-Apr-26 |
| Sell* | 11,254 | 432.805p | Negotiated Trade |
15:15:07 - 16-Apr-26 |
| Sell* | 2 | 432.425p | Negotiated Trade |
15:15:06 - 16-Apr-26 |
| Sell* | 265 | 432.846p | Negotiated Trade |
15:14:38 - 15-Apr-26 |
| Sell* | 174 | 432.003p | Negotiated Trade |
15:14:37 - 15-Apr-26 |
| Sell* | 4,424 | 431.844p | Negotiated Trade |
15:14:51 - 14-Apr-26 |
| Sell* | 12,038 | 432.941p | Negotiated Trade |
15:15:18 - 13-Apr-26 |
| Sell* | 953 | 432.125p | Negotiated Trade |
15:15:16 - 13-Apr-26 |
Ivz Gl Hy Esg (GBHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
