| Price | 447.35p on 28-10-2025 at 16:35:24 |
|---|---|
| Change | 1.50p 0.34% |
| Buy | 448.50p |
| Sell | 446.20p |
| Last Trade: | Buy 1,336.00 at 446.324p |
| Day's Volume: | 0 |
| Last Close: | 447.35p |
| Open: | 445.85p |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 428.175p - 468.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,336 | 446.324p | Suspected BUY Trade |
15:11:43 - 27-Oct-25 |
| Sell* | 1,651 | 444.384p | Negotiated Trade |
15:11:43 - 24-Oct-25 |
| Buy* | 414 | 444.17p | Suspected BUY Trade |
15:11:02 - 23-Oct-25 |
| Sell* | 1 | 439.826p | Negotiated Trade |
15:55:05 - 17-Oct-25 |
| Buy* | 2,213 | 440.50p | Suspected BUY Trade |
15:13:15 - 17-Oct-25 |
| Sell* | 76 | 440.359p | Negotiated Trade |
15:11:43 - 16-Oct-25 |
| Buy* | 1,505 | 441.078p | Suspected BUY Trade |
15:11:42 - 16-Oct-25 |
| Sell* | 1 | 442.026p | Negotiated Trade |
15:55:19 - 15-Oct-25 |
| Buy* | 2,233 | 443.224p | Suspected BUY Trade |
15:12:47 - 15-Oct-25 |
| Sell* | 1 | 441.48p | Negotiated Trade |
15:55:25 - 14-Oct-25 |
Ivz Gl Hy Esg (GBHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
