| Price | 441.65p on 16-01-2026 at 19:30:06 |
|---|---|
| Change | 0.20p 0.05% |
| Buy | 442.95p |
| Sell | 440.35p |
| Last Trade: | Buy 670.00 at 441.672p |
| Day's Volume: | 798 |
| Last Close: | 441.65p |
| Open: | 441.45p |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 428.175p - 466.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 441.60255p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 670 | 441.672p | Ordinary |
15:13:56 - 16-Jan-26 |
| Buy* | 128 | 441.239p | Suspected BUY Trade |
15:13:55 - 16-Jan-26 |
| Buy* | 1 | 442.098p | Suspected BUY Trade |
15:55:14 - 15-Jan-26 |
| Buy* | 5,537 | 442.301p | Ordinary |
15:13:38 - 15-Jan-26 |
| Buy* | 259 | 441.932p | Suspected BUY Trade |
15:13:38 - 15-Jan-26 |
| Sell* | 1 | 439.852p | Negotiated Trade |
15:55:14 - 13-Jan-26 |
| Buy* | 54 | 440.266p | Suspected BUY Trade |
15:12:54 - 13-Jan-26 |
| Sell* | 345 | 438.845p | Negotiated Trade |
15:13:49 - 12-Jan-26 |
| Buy* | 337 | 439.12p | Suspected BUY Trade |
15:13:02 - 07-Jan-26 |
| Sell* | 1 | 437.36p | Negotiated Trade |
15:55:18 - 06-Jan-26 |
Ivz Gl Hy Esg (GBHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
