| Price | 433.475p on 20-05-2026 at 18:15:14 |
|---|---|
| Change | -0.30p -0.07% |
| Buy | 435.35p |
| Sell | 431.60p |
| Last Trade: | Buy 72.00 at 435.025p |
| Day's Volume: | 245 |
| Last Close: | 433.475p |
| Open: | 433.775p |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 427.275p - 451.375p |
| Market Capitalisation: | £N/A |
| VWAP: | 434.55684p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | 435.025p | Suspected BUY Trade |
15:51:10 - 20-May-26 |
| Buy* | 173 | 434.362p | Suspected BUY Trade |
15:46:12 - 20-May-26 |
| Buy* | 1 | 442.457p | Suspected BUY Trade |
15:55:22 - 18-May-26 |
| Buy* | 296 | 435.084p | Suspected BUY Trade |
15:15:20 - 18-May-26 |
| Buy* | 38,175 | 436.506p | Suspected BUY Trade |
10:02:06 - 18-May-26 |
| Sell* | 1 | 428.306p | Negotiated Trade |
15:55:18 - 15-May-26 |
| Sell* | 676 | 437.659p | Negotiated Trade |
15:14:49 - 15-May-26 |
| Sell* | 379 | 434.225p | Negotiated Trade |
15:11:54 - 14-May-26 |
| Buy* | 3,411 | 435.21p | Suspected BUY Trade |
15:11:52 - 14-May-26 |
| Sell* | 5,647 | 433.544p | Negotiated Trade |
15:12:15 - 12-May-26 |
Ivz Gl Hy Esg (GBHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
