| Price | 433.70p on 06-05-2026 at 16:30:02 |
|---|---|
| Change | 1.725p 0.4% |
| Buy | 435.20p |
| Sell | 432.20p |
| Last Trade: | Sell 53.00 at 431.658p |
| Day's Volume: | 0 |
| Last Close: | 433.70p |
| Open: | 431.975p |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 427.275p - 451.375p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 431.658p | Negotiated Trade |
15:15:35 - 05-May-26 |
| Buy* | 5,654 | 432.977p | Suspected BUY Trade |
15:15:35 - 05-May-26 |
| Buy* | 281 | 431.676p | Suspected BUY Trade |
15:13:51 - 01-May-26 |
| Sell* | 78 | 430.344p | Negotiated Trade |
15:13:50 - 01-May-26 |
| Sell* | 1 | 431.042p | Negotiated Trade |
15:55:07 - 30-Apr-26 |
| Sell* | 4,532 | 431.557p | Ordinary |
15:13:54 - 30-Apr-26 |
| Buy* | 5,072 | 432.677p | Suspected BUY Trade |
15:13:54 - 30-Apr-26 |
| Buy* | 1 | 433.45p | Automatic Execution |
16:25:50 - 29-Apr-26 |
| Buy* | 14,454 | 434.278p | Suspected BUY Trade |
15:15:13 - 29-Apr-26 |
| Sell* | 1 | 432.775p | Negotiated Trade |
15:55:24 - 28-Apr-26 |
Ivz Gl Hy Esg (GBHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
