| Price | 430.325p on 07-08-2026 at 17:25:09 |
|---|---|
| Change | -0.425p -0.1% |
| Buy | 430.90p |
| Sell | 429.75p |
| Last Trade: | Sell 1.00 at 430.00p |
| Day's Volume: | 317 |
| Last Close: | 430.325p |
| Open: | 430.75p |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 427.275p - 451.375p |
| Market Capitalisation: | £N/A |
| VWAP: | 430.76558p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 430.00p | Negotiated Trade |
15:55:10 - 07-Aug-26 |
| Buy* | 316 | 430.768p | Ordinary |
15:16:12 - 07-Aug-26 |
| Sell* | 91 | 430.227p | Negotiated Trade |
15:15:11 - 06-Aug-26 |
| Buy* | 5,574 | 430.885p | Ordinary |
15:15:10 - 06-Aug-26 |
| Sell* | 1 | 429.58p | Negotiated Trade |
15:55:08 - 05-Aug-26 |
| Buy* | 13,964 | 430.926p | Ordinary |
15:15:31 - 05-Aug-26 |
| Sell* | 1 | 429.29p | Negotiated Trade |
15:55:18 - 03-Aug-26 |
| Buy* | 3,980 | 430.188p | Ordinary |
15:15:27 - 03-Aug-26 |
| Sell* | 256 | 429.285p | Negotiated Trade |
15:15:27 - 03-Aug-26 |
| Sell* | 300 | 428.55p | Automatic Execution |
11:42:39 - 03-Aug-26 |
Ivz Gl Hy Esg (GBHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
