| Price | 436.875p on 06-02-2026 at 19:35:12 |
|---|---|
| Change | -1.725p -0.39% |
| Buy | 439.50p |
| Sell | 434.25p |
| Last Trade: | Buy 1,908.00 at 436.854p |
| Day's Volume: | 1,908 |
| Last Close: | 436.875p |
| Open: | 438.60p |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 428.175p - 465.875p |
| Market Capitalisation: | £N/A |
| VWAP: | 436.854p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,908 | 436.854p | Suspected BUY Trade |
15:10:58 - 06-Feb-26 |
| Buy* | 29 | 438.24p | Suspected BUY Trade |
15:13:08 - 05-Feb-26 |
| Buy* | 1,243 | 434.96p | Suspected BUY Trade |
15:13:08 - 04-Feb-26 |
| Sell* | 55 | 434.097p | Negotiated Trade |
15:13:07 - 04-Feb-26 |
| Sell* | 92 | 434.168p | Negotiated Trade |
15:15:24 - 03-Feb-26 |
| Buy* | 4,911 | 434.882p | Suspected BUY Trade |
15:15:24 - 03-Feb-26 |
| Buy* | 12,563 | 435.95p | Automatic Execution |
16:23:01 - 02-Feb-26 |
| Sell* | 1 | 432.714p | Negotiated Trade |
15:55:10 - 30-Jan-26 |
| Buy* | 12,564 | 433.29p | Suspected BUY Trade |
15:13:14 - 30-Jan-26 |
| Buy* | 12,395 | 432.02p | Suspected BUY Trade |
15:14:56 - 29-Jan-26 |
Ivz Gl Hy Esg (GBHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
