| Price | 438.65p on 18-09-2025 at 18:50:06 |
|---|---|
| Change | 3.25p 0.75% |
| Buy | 439.45p |
| Sell | 437.85p |
| Last Trade: | Buy 6,886.00 at 438.093p |
| Day's Volume: | 6,886 |
| Last Close: | 438.65p |
| Open: | 435.40p |
| ISIN: | IE000ZWSN3F7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 428.175p - 468.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 438.093p |
| Shares in Issue: | N/A |
Ivz Gl Hy Esg (GBHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,886 | 438.093p | Suspected BUY Trade |
15:12:44 - 18-Sep-25 |
| Sell* | 1 | 434.378p | Negotiated Trade |
15:55:17 - 17-Sep-25 |
| Buy* | 171 | 435.468p | Suspected BUY Trade |
15:18:16 - 17-Sep-25 |
| Buy* | 1,889 | 436.816p | Suspected BUY Trade |
15:12:02 - 15-Sep-25 |
| Sell* | 1,647 | 435.888p | Ordinary |
15:12:01 - 15-Sep-25 |
| Buy* | 1 | 437.434p | Suspected BUY Trade |
15:55:16 - 12-Sep-25 |
| Sell* | 172 | 436.316p | Negotiated Trade |
15:11:50 - 12-Sep-25 |
| Sell* | 1 | 443.828p | Negotiated Trade |
15:55:16 - 05-Sep-25 |
| Buy* | 890 | 444.835p | Suspected BUY Trade |
15:16:28 - 05-Sep-25 |
| Sell* | 3 | 445.10p | Automatic Execution |
08:44:32 - 05-Sep-25 |
Ivz Gl Hy Esg (GBHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
