| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | 577.646p | Suspected BUY Trade |
15:40:33 - 12-May-25 |
| Buy* | 518 | 577.766p | Suspected BUY Trade |
15:02:30 - 12-May-25 |
| Sell* | 2 | 576.40p | Negotiated Trade |
15:02:10 - 12-May-25 |
| Buy* | 237 | 577.96p | Suspected BUY Trade |
14:20:01 - 12-May-25 |
| Buy* | 167 | 577.965p | Suspected BUY Trade |
14:18:51 - 12-May-25 |
| Buy* | 38 | 578.147p | Suspected BUY Trade |
13:59:07 - 12-May-25 |
| Sell* | 84 | 576.65p | Negotiated Trade |
13:35:36 - 12-May-25 |
| Sell* | 89 | 575.70p | Negotiated Trade |
12:22:29 - 12-May-25 |
| Sell* | 212 | 576.225p | Negotiated Trade |
12:19:19 - 12-May-25 |
| Buy* | 1,211 | 577.915p | Suspected BUY Trade |
12:16:45 - 12-May-25 |
| Sell* | 31 | 576.225p | Negotiated Trade |
12:15:56 - 12-May-25 |
| Buy* | 173 | 577.531p | Suspected BUY Trade |
11:26:55 - 12-May-25 |
| Buy* | 100 | 577.613p | Suspected BUY Trade |
10:54:02 - 12-May-25 |
| Buy* | 338 | 577.617p | Suspected BUY Trade |
10:52:12 - 12-May-25 |
| Buy* | 173 | 577.61p | Suspected BUY Trade |
10:51:50 - 12-May-25 |
| Buy* | 312 | 577.601p | Suspected BUY Trade |
10:47:13 - 12-May-25 |
| Sell* | 112 | 575.418p | Negotiated Trade |
10:27:32 - 12-May-25 |
| Buy* | 19 | 577.562p | Suspected BUY Trade |
10:15:08 - 12-May-25 |
| Sell* | 99 | 575.825p | Negotiated Trade |
10:02:24 - 12-May-25 |
| Buy* | 4,184 | 577.48p | Suspected BUY Trade |
09:50:23 - 12-May-25 |
| Buy* | 2,158 | 579.049p | Suspected BUY Trade |
09:36:50 - 12-May-25 |
| Buy* | 190 | 577.306p | Suspected BUY Trade |
09:31:24 - 12-May-25 |
| Sell* | 345 | 574.963p | Negotiated Trade |
09:15:02 - 12-May-25 |
| Buy* | 1,209 | 577.052p | Suspected BUY Trade |
09:14:17 - 12-May-25 |
| Sell* | 973 | 575.46p | Negotiated Trade |
09:00:27 - 12-May-25 |
| Sell* | 5 | 574.90p | Negotiated Trade |
08:58:16 - 12-May-25 |
| Sell* | 4 | 574.80p | Negotiated Trade |
08:57:17 - 12-May-25 |
| Buy* | 17 | 577.362p | Suspected BUY Trade |
08:51:29 - 12-May-25 |
| Sell* | 653 | 575.78p | Negotiated Trade |
08:40:38 - 12-May-25 |
| Sell* | 140 | 575.68p | Negotiated Trade |
08:24:03 - 12-May-25 |
| Buy* | 112 | 577.661p | Suspected BUY Trade |
08:14:29 - 12-May-25 |
| Buy* | 8,735 | 578.839p | Suspected BUY Trade |
08:04:16 - 12-May-25 |
| Sell* | 52 | 571.00p | Negotiated Trade |
08:00:53 - 12-May-25 |
| Sell* | 920 | 573.86p | Negotiated Trade |
16:16:34 - 09-May-25 |
| Sell* | 64 | 573.56p | Negotiated Trade |
15:49:58 - 09-May-25 |
| Buy* | 389 | 575.38p | Suspected BUY Trade |
15:48:23 - 09-May-25 |
| Sell* | 18 | 573.80p | Negotiated Trade |
15:15:30 - 09-May-25 |
| Buy* | 466 | 575.106p | Suspected BUY Trade |
15:01:23 - 09-May-25 |
| Sell* | 277 | 573.74p | Negotiated Trade |
15:00:39 - 09-May-25 |
| Buy* | 173 | 575.055p | Suspected BUY Trade |
14:33:30 - 09-May-25 |
| Buy* | 363 | 574.868p | Suspected BUY Trade |
14:20:24 - 09-May-25 |
| Buy* | 1,963 | 574.86p | Suspected BUY Trade |
14:16:48 - 09-May-25 |
| Buy* | 152 | 574.86p | Suspected BUY Trade |
14:15:49 - 09-May-25 |
| Buy* | 4,375 | 574.824p | Suspected BUY Trade |
13:57:36 - 09-May-25 |
| Buy* | 1,339 | 574.916p | Suspected BUY Trade |
13:38:46 - 09-May-25 |
| Buy* | 127 | 574.885p | Suspected BUY Trade |
13:33:58 - 09-May-25 |
| Buy* | 53 | 574.846p | Suspected BUY Trade |
13:01:04 - 09-May-25 |
| Sell* | 168 | 573.50p | Negotiated Trade |
12:19:58 - 09-May-25 |
| Buy* | 229 | 575.114p | Suspected BUY Trade |
12:19:57 - 09-May-25 |
| Buy* | 147 | 575.059p | Suspected BUY Trade |
12:15:58 - 09-May-25 |
| Buy* | 45 | 575.028p | Suspected BUY Trade |
12:09:48 - 09-May-25 |
| Sell* | 3,734 | 573.48p | Negotiated Trade |
11:55:13 - 09-May-25 |
| Buy* | 34 | 575.024p | Suspected BUY Trade |
11:53:20 - 09-May-25 |
| Buy* | 139 | 574.928p | Suspected BUY Trade |
11:31:25 - 09-May-25 |
| Buy* | 46 | 574.865p | Suspected BUY Trade |
10:53:37 - 09-May-25 |
| Sell* | 619 | 572.933p | Ordinary |
10:49:24 - 09-May-25 |
| Sell* | 180 | 572.904p | Ordinary |
10:15:30 - 09-May-25 |
| Buy* | 213 | 574.605p | Suspected BUY Trade |
10:03:10 - 09-May-25 |
| Buy* | 267 | 574.605p | Suspected BUY Trade |
10:03:02 - 09-May-25 |
| Sell* | 305 | 573.22p | Negotiated Trade |
10:01:43 - 09-May-25 |
| Buy* | 156 | 574.618p | Suspected BUY Trade |
09:40:25 - 09-May-25 |
| Sell* | 88 | 572.768p | Negotiated Trade |
09:31:37 - 09-May-25 |
| Buy* | 654 | 574.686p | Suspected BUY Trade |
09:00:39 - 09-May-25 |
| Sell* | 9 | 573.24p | Negotiated Trade |
08:41:10 - 09-May-25 |
| Buy* | 15,300 | 574.951p | Suspected BUY Trade |
08:02:45 - 09-May-25 |
| Sell* | 91 | 572.542p | Negotiated Trade |
08:02:20 - 09-May-25 |
| Sell* | 109 | 572.812p | Ordinary |
16:07:50 - 08-May-25 |
| Sell* | 1,824 | 573.20p | Negotiated Trade |
16:05:29 - 08-May-25 |
| Sell* | 1 | 573.44p | Negotiated Trade |
15:22:30 - 08-May-25 |
| Buy* | 302 | 575.196p | Suspected BUY Trade |
15:00:30 - 08-May-25 |
| Buy* | 78 | 574.806p | Suspected BUY Trade |
14:53:55 - 08-May-25 |
| Sell* | 1 | 573.56p | Negotiated Trade |
14:22:04 - 08-May-25 |
| Sell* | 9 | 572.993p | Negotiated Trade |
14:19:27 - 08-May-25 |
| Buy* | 292 | 575.013p | Suspected BUY Trade |
14:18:50 - 08-May-25 |
| Buy* | 304 | 575.028p | Suspected BUY Trade |
14:05:22 - 08-May-25 |
| Sell* | 1 | 573.68p | Negotiated Trade |
13:22:01 - 08-May-25 |
| Buy* | 135 | 575.565p | Suspected BUY Trade |
13:19:06 - 08-May-25 |
| Buy* | 29 | 575.279p | Suspected BUY Trade |
13:00:45 - 08-May-25 |
| Buy* | 364 | 575.432p | Suspected BUY Trade |
11:31:45 - 08-May-25 |
| Buy* | 335 | 575.452p | Suspected BUY Trade |
11:22:09 - 08-May-25 |
| Buy* | 9 | 575.665p | Suspected BUY Trade |
11:18:26 - 08-May-25 |
| Buy* | 390 | 575.446p | Suspected BUY Trade |
11:14:28 - 08-May-25 |
| Buy* | 1,173 | 575.284p | Suspected BUY Trade |
10:32:31 - 08-May-25 |
| Sell* | 895 | 573.68p | Negotiated Trade |
10:20:45 - 08-May-25 |
| Buy* | 10 | 575.261p | Suspected BUY Trade |
10:14:12 - 08-May-25 |
| Buy* | 44 | 575.278p | Suspected BUY Trade |
10:03:21 - 08-May-25 |
| Buy* | 148 | 575.273p | Suspected BUY Trade |
10:02:33 - 08-May-25 |
| Buy* | 273 | 575.27p | Suspected BUY Trade |
10:02:12 - 08-May-25 |
| Buy* | 434 | 575.082p | Suspected BUY Trade |
09:43:27 - 08-May-25 |
| Buy* | 185 | 575.053p | Suspected BUY Trade |
09:23:52 - 08-May-25 |
| Sell* | 5 | 573.10p | Negotiated Trade |
09:22:21 - 08-May-25 |
| Buy* | 133 | 575.028p | Suspected BUY Trade |
09:16:35 - 08-May-25 |
| Buy* | 1,911 | 575.008p | Suspected BUY Trade |
09:15:39 - 08-May-25 |
| Buy* | 397 | 575.303p | Suspected BUY Trade |
08:03:29 - 08-May-25 |
| Buy* | 64 | 575.194p | Suspected BUY Trade |
08:01:02 - 08-May-25 |
| Buy* | 173 | 575.201p | Suspected BUY Trade |
08:00:38 - 08-May-25 |
| Buy* | 173 | 575.20p | Suspected BUY Trade |
08:00:37 - 08-May-25 |
| Sell* | 58 | 572.166p | Negotiated Trade |
16:10:21 - 07-May-25 |
| Buy* | 3,160 | 574.111p | Suspected BUY Trade |
16:01:00 - 07-May-25 |
| Sell* | 141 | 572.68p | Negotiated Trade |
15:48:08 - 07-May-25 |
| Sell* | 173 | 572.60p | Negotiated Trade |
15:01:09 - 07-May-25 |
| Sell* | 1,170 | 572.60p | Negotiated Trade |
15:01:09 - 07-May-25 |
| Buy* | 1,117 | 574.14p | Suspected BUY Trade |
15:00:35 - 07-May-25 |
| Sell* | 100 | 571.949p | Negotiated Trade |
14:24:12 - 07-May-25 |
| Buy* | 73 | 573.948p | Suspected BUY Trade |
14:23:39 - 07-May-25 |
| Buy* | 158 | 574.176p | Suspected BUY Trade |
12:34:53 - 07-May-25 |
| Sell* | 35 | 571.82p | Negotiated Trade |
12:19:09 - 07-May-25 |
| Buy* | 381 | 574.16p | Suspected BUY Trade |
12:19:08 - 07-May-25 |
| Sell* | 8 | 571.86p | Negotiated Trade |
12:16:10 - 07-May-25 |
| Sell* | 108 | 571.653p | Negotiated Trade |
11:52:44 - 07-May-25 |
| Sell* | 122 | 571.673p | Negotiated Trade |
11:50:59 - 07-May-25 |
| Sell* | 97 | 572.00p | Negotiated Trade |
11:27:03 - 07-May-25 |
| Buy* | 221 | 574.925p | Suspected BUY Trade |
11:21:32 - 07-May-25 |
| Sell* | 32 | 571.689p | Negotiated Trade |
10:51:35 - 07-May-25 |
| Buy* | 271 | 574.609p | Suspected BUY Trade |
10:00:53 - 07-May-25 |
| Buy* | 146 | 575.144p | Suspected BUY Trade |
09:59:46 - 07-May-25 |
| Buy* | 42 | 573.949p | Suspected BUY Trade |
09:57:15 - 07-May-25 |
| Sell* | 178 | 571.356p | Negotiated Trade |
09:54:38 - 07-May-25 |
| Buy* | 455 | 573.918p | Suspected BUY Trade |
09:53:45 - 07-May-25 |
| Buy* | 989 | 573.912p | Suspected BUY Trade |
09:52:13 - 07-May-25 |
| Buy* | 6 | 574.50p | Suspected BUY Trade |
09:42:33 - 07-May-25 |
| Buy* | 25 | 573.851p | Suspected BUY Trade |
09:37:52 - 07-May-25 |
| Buy* | 12 | 573.932p | Suspected BUY Trade |
09:36:53 - 07-May-25 |
| Sell* | 136 | 571.414p | Negotiated Trade |
09:33:37 - 07-May-25 |
| Buy* | 8 | 574.50p | Suspected BUY Trade |
09:29:06 - 07-May-25 |
| Sell* | 183 | 571.312p | Negotiated Trade |
09:20:18 - 07-May-25 |
| Sell* | 42 | 571.311p | Negotiated Trade |
09:19:56 - 07-May-25 |
| Buy* | 130 | 574.612p | Suspected BUY Trade |
09:04:22 - 07-May-25 |
| Buy* | 208 | 574.435p | Suspected BUY Trade |
09:01:33 - 07-May-25 |
| Sell* | 1,391 | 570.74p | Negotiated Trade |
09:01:32 - 07-May-25 |
| Buy* | 26 | 574.039p | Suspected BUY Trade |
08:21:05 - 07-May-25 |
| Buy* | 5 | 574.70p | Suspected BUY Trade |
08:12:52 - 07-May-25 |
| Buy* | 36 | 574.239p | Suspected BUY Trade |
08:11:12 - 07-May-25 |
| Buy* | 174 | 573.996p | Suspected BUY Trade |
08:09:06 - 07-May-25 |
| Buy* | 174 | 573.933p | Suspected BUY Trade |
08:07:44 - 07-May-25 |
| Buy* | 10 | 574.352p | Suspected BUY Trade |
08:05:26 - 07-May-25 |
| Buy* | 7 | 576.20p | Suspected BUY Trade |
08:00:37 - 07-May-25 |
| Buy* | 6 | 576.40p | Suspected BUY Trade |
08:00:35 - 07-May-25 |
| Buy* | 10 | 575.445p | Suspected BUY Trade |
08:00:33 - 07-May-25 |
| Buy* | 10 | 575.628p | Suspected BUY Trade |
08:00:31 - 07-May-25 |
| Buy* | 69 | 575.929p | Suspected BUY Trade |
08:00:28 - 07-May-25 |
| Buy* | 174 | 573.592p | Suspected BUY Trade |
16:16:25 - 06-May-25 |
| Buy* | 17 | 573.475p | Suspected BUY Trade |
15:51:33 - 06-May-25 |
| Sell* | 100 | 571.72p | Negotiated Trade |
15:47:40 - 06-May-25 |
| Sell* | 181 | 571.228p | Negotiated Trade |
15:20:19 - 06-May-25 |
| Buy* | 1,683 | 573.462p | Suspected BUY Trade |
15:17:04 - 06-May-25 |
| Sell* | 11 | 571.019p | Negotiated Trade |
14:50:45 - 06-May-25 |
| Buy* | 706 | 573.771p | Suspected BUY Trade |
14:35:41 - 06-May-25 |
| Sell* | 144 | 571.278p | Negotiated Trade |
14:35:08 - 06-May-25 |
| Buy* | 336 | 573.712p | Suspected BUY Trade |
14:34:39 - 06-May-25 |
| Buy* | 123 | 573.696p | Suspected BUY Trade |
14:34:01 - 06-May-25 |
| Buy* | 3,195 | 573.274p | Suspected BUY Trade |
13:02:41 - 06-May-25 |
| Buy* | 128 | 573.313p | Suspected BUY Trade |
12:19:47 - 06-May-25 |
| Buy* | 5 | 573.69p | Suspected BUY Trade |
12:15:48 - 06-May-25 |
| Sell* | 475 | 571.333p | Ordinary |
11:51:15 - 06-May-25 |
| Sell* | 124 | 571.097p | Ordinary |
11:20:31 - 06-May-25 |
| Sell* | 8 | 570.80p | Negotiated Trade |
11:19:44 - 06-May-25 |
| Sell* | 1 | 571.50p | Negotiated Trade |
11:17:23 - 06-May-25 |
| Buy* | 749 | 573.775p | Suspected BUY Trade |
11:16:48 - 06-May-25 |
| Sell* | 19 | 570.534p | Negotiated Trade |
10:32:20 - 06-May-25 |
| Sell* | 182 | 570.63p | Negotiated Trade |
10:15:47 - 06-May-25 |
| Buy* | 34 | 573.01p | Suspected BUY Trade |
10:12:37 - 06-May-25 |
| Sell* | 181 | 570.774p | Ordinary |
10:12:06 - 06-May-25 |
| Sell* | 9 | 570.60p | Negotiated Trade |
10:04:22 - 06-May-25 |
| Buy* | 292 | 573.262p | Suspected BUY Trade |
09:48:58 - 06-May-25 |
| Buy* | 17 | 573.258p | Suspected BUY Trade |
09:40:39 - 06-May-25 |
| Buy* | 200 | 573.244p | Suspected BUY Trade |
09:33:34 - 06-May-25 |
| Buy* | 131 | 573.224p | Suspected BUY Trade |
09:32:59 - 06-May-25 |
| Sell* | 129 | 570.849p | Negotiated Trade |
09:32:05 - 06-May-25 |
| Buy* | 392 | 573.218p | Suspected BUY Trade |
09:31:38 - 06-May-25 |
| Sell* | 3,221 | 572.00p | Automatic Execution |
09:21:39 - 06-May-25 |
| Sell* | 13 | 572.50p | Negotiated Trade |
09:21:27 - 06-May-25 |
| Sell* | 627 | 571.424p | Ordinary |
09:07:54 - 06-May-25 |
| Buy* | 43 | 573.938p | Suspected BUY Trade |
08:34:11 - 06-May-25 |
| Buy* | 10 | 574.673p | Suspected BUY Trade |
08:21:21 - 06-May-25 |
| Buy* | 5,914 | 574.254p | Suspected BUY Trade |
08:06:38 - 06-May-25 |
| Buy* | 958 | 574.269p | Suspected BUY Trade |
08:05:04 - 06-May-25 |
| Buy* | 355 | 574.283p | Suspected BUY Trade |
08:04:23 - 06-May-25 |
| Buy* | 312 | 574.277p | Suspected BUY Trade |
08:04:17 - 06-May-25 |
| Buy* | 360 | 574.272p | Suspected BUY Trade |
08:03:52 - 06-May-25 |
| Buy* | 7 | 575.30p | Suspected BUY Trade |
08:03:47 - 06-May-25 |
| Buy* | 290 | 574.294p | Suspected BUY Trade |
08:02:57 - 06-May-25 |
| Buy* | 57 | 575.839p | Ordinary |
16:19:59 - 02-May-25 |
| Buy* | 138 | 575.788p | Ordinary |
16:10:25 - 02-May-25 |
| Sell* | 265 | 571.721p | Ordinary |
15:04:18 - 02-May-25 |
| Sell* | 195 | 571.52p | Negotiated Trade |
15:01:16 - 02-May-25 |
| Buy* | 2,491 | 574.768p | Suspected BUY Trade |
14:22:08 - 02-May-25 |
| Sell* | 155 | 571.438p | Negotiated Trade |
14:21:22 - 02-May-25 |
| Buy* | 835 | 574.766p | Suspected BUY Trade |
14:20:59 - 02-May-25 |
| Buy* | 174 | 573.789p | Suspected BUY Trade |
13:53:18 - 02-May-25 |
| Buy* | 173 | 575.031p | Suspected BUY Trade |
13:52:00 - 02-May-25 |
| Buy* | 233 | 573.378p | Suspected BUY Trade |
13:02:14 - 02-May-25 |
| Sell* | 79 | 571.84p | Negotiated Trade |
13:02:13 - 02-May-25 |
| Buy* | 12 | 573.379p | Suspected BUY Trade |
13:02:13 - 02-May-25 |
| Sell* | 43 | 571.84p | Negotiated Trade |
13:02:07 - 02-May-25 |
| Sell* | 7 | 571.30p | Negotiated Trade |
12:33:38 - 02-May-25 |
| Sell* | 583 | 571.019p | Ordinary |
12:31:33 - 02-May-25 |
| Sell* | 858 | 571.109p | Ordinary |
12:24:13 - 02-May-25 |
| Sell* | 18 | 571.20p | Negotiated Trade |
12:13:30 - 02-May-25 |
| Sell* | 160 | 571.654p | Ordinary |
11:32:41 - 02-May-25 |