Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gbl Hy Esgg (GBHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 569.659p Suspected BUY Trade
13:57:09 - 14-Mar-25
Sell* 712 566.579p Negotiated Trade
13:30:41 - 14-Mar-25
Buy* 65 569.125p Suspected BUY Trade
13:01:19 - 14-Mar-25
Buy* 105 569.128p Suspected BUY Trade
13:00:57 - 14-Mar-25
Buy* 175 569.10p Suspected BUY Trade
12:17:24 - 14-Mar-25
Sell* 20 567.348p Negotiated Trade
12:16:25 - 14-Mar-25
Buy* 461 569.103p Suspected BUY Trade
12:16:24 - 14-Mar-25
Buy* 140 569.115p Suspected BUY Trade
12:11:07 - 14-Mar-25
Buy* 175 569.244p Suspected BUY Trade
11:45:40 - 14-Mar-25
Sell* 403 567.18p Negotiated Trade
11:42:25 - 14-Mar-25
Sell* 1,405 566.90p Negotiated Trade
11:41:10 - 14-Mar-25
Sell* 193 567.165p Negotiated Trade
11:35:03 - 14-Mar-25
Sell* 182 567.165p Negotiated Trade
11:34:47 - 14-Mar-25
Buy* 637 569.40p Suspected BUY Trade
11:23:25 - 14-Mar-25
Buy* 13 569.155p Suspected BUY Trade
11:18:27 - 14-Mar-25
Buy* 990 569.40p Suspected BUY Trade
11:17:10 - 14-Mar-25
Buy* 26 569.14p Suspected BUY Trade
10:34:39 - 14-Mar-25
Buy* 296 569.203p Suspected BUY Trade
10:32:02 - 14-Mar-25
Buy* 104 569.097p Suspected BUY Trade
10:14:07 - 14-Mar-25
Buy* 310 568.936p Suspected BUY Trade
10:03:03 - 14-Mar-25
Buy* 59 568.937p Suspected BUY Trade
10:03:03 - 14-Mar-25
Sell* 8 567.002p Negotiated Trade
10:02:51 - 14-Mar-25
Sell* 214 567.192p Negotiated Trade
09:36:58 - 14-Mar-25
Sell* 316 567.211p Negotiated Trade
09:31:08 - 14-Mar-25
Sell* 2 567.002p Negotiated Trade
09:24:34 - 14-Mar-25
Buy* 175 569.122p Suspected BUY Trade
09:03:23 - 14-Mar-25
Sell* 1,288 567.183p Negotiated Trade
09:01:10 - 14-Mar-25
Buy* 215 569.114p Suspected BUY Trade
09:00:30 - 14-Mar-25
Sell* 407 567.15091p Ordinary
08:58:36 - 14-Mar-25
Buy* 6 569.30p Suspected BUY Trade
08:40:23 - 14-Mar-25
Buy* 723 569.089p Suspected BUY Trade
08:32:54 - 14-Mar-25
Buy* 41 569.30p Suspected BUY Trade
08:16:17 - 14-Mar-25
Sell* 1,438 566.811p Negotiated Trade
08:03:38 - 14-Mar-25
Buy* 115 568.995p Suspected BUY Trade
16:20:24 - 13-Mar-25
Buy* 5,140 567.70p Automatic Execution
16:19:55 - 13-Mar-25
Sell* 130 568.202p Negotiated Trade
15:15:46 - 13-Mar-25
Buy* 8 570.80p Suspected BUY Trade
15:02:32 - 13-Mar-25
Buy* 58 570.13p Suspected BUY Trade
15:00:37 - 13-Mar-25
Sell* 71 568.602p Negotiated Trade
15:00:35 - 13-Mar-25
Buy* 508 570.565p Suspected BUY Trade
14:29:30 - 13-Mar-25
Sell* 29 568.80p Negotiated Trade
14:21:58 - 13-Mar-25
Buy* 1,485 570.641p Suspected BUY Trade
14:21:38 - 13-Mar-25
Sell* 256 568.80p Negotiated Trade
14:21:24 - 13-Mar-25
Sell* 4,540 568.90p Negotiated Trade
14:20:52 - 13-Mar-25
Sell* 31 568.90p Negotiated Trade
14:20:28 - 13-Mar-25
Buy* 83 570.718p Suspected BUY Trade
14:20:13 - 13-Mar-25
Buy* 116 570.676p Suspected BUY Trade
14:18:30 - 13-Mar-25
Buy* 188 570.695p Suspected BUY Trade
14:17:34 - 13-Mar-25
Sell* 91 568.80p Negotiated Trade
14:16:50 - 13-Mar-25
Buy* 2,685 571.40p Automatic Execution
13:03:51 - 13-Mar-25
Buy* 41 570.865p Suspected BUY Trade
13:01:51 - 13-Mar-25
Buy* 1,470 570.717p Suspected BUY Trade
12:18:21 - 13-Mar-25
Sell* 240 569.06p Ordinary
12:15:51 - 13-Mar-25
Buy* 3,571 570.847p Suspected BUY Trade
12:11:31 - 13-Mar-25
Sell* 3 568.80p Negotiated Trade
11:47:47 - 13-Mar-25
Buy* 2,695 571.30p Suspected BUY Trade
11:45:28 - 13-Mar-25
Buy* 63 571.349p Suspected BUY Trade
10:52:04 - 13-Mar-25
Buy* 448 571.90p Suspected BUY Trade
10:37:37 - 13-Mar-25
Sell* 19 569.60p Negotiated Trade
10:30:12 - 13-Mar-25
Sell* 19 569.303p Negotiated Trade
10:14:04 - 13-Mar-25
Buy* 665 571.365p Suspected BUY Trade
10:05:38 - 13-Mar-25
Sell* 12 569.32p Negotiated Trade
10:03:15 - 13-Mar-25
Sell* 253 569.25876p Ordinary
09:43:31 - 13-Mar-25
Sell* 80 569.20p Negotiated Trade
09:42:19 - 13-Mar-25
Sell* 83 569.24582p Ordinary
09:36:35 - 13-Mar-25
Sell* 1 569.303p Negotiated Trade
09:22:52 - 13-Mar-25
Buy* 4 571.60p Automatic Execution
09:20:58 - 13-Mar-25
Buy* 217 571.178p Suspected BUY Trade
09:18:30 - 13-Mar-25
Buy* 668 571.052p Suspected BUY Trade
09:00:42 - 13-Mar-25
Sell* 15,816 569.3152p Ordinary
09:00:37 - 13-Mar-25
Sell* 233 568.492p Negotiated Trade
08:01:05 - 13-Mar-25
Buy* 166 571.853p Suspected BUY Trade
08:00:45 - 13-Mar-25
Sell* 64 578.332p Negotiated Trade
15:59:13 - 12-Mar-25
Sell* 2,264 578.30p Automatic Execution
15:16:32 - 12-Mar-25
Sell* 3,644 578.21p Negotiated Trade
15:02:22 - 12-Mar-25
Sell* 8 578.303p Negotiated Trade
15:00:57 - 12-Mar-25
Buy* 4,832 580.392p Suspected BUY Trade
15:00:56 - 12-Mar-25
Sell* 12 578.80p Negotiated Trade
14:19:06 - 12-Mar-25
Sell* 24 578.80p Negotiated Trade
14:18:53 - 12-Mar-25
Buy* 836 580.507p Suspected BUY Trade
14:18:33 - 12-Mar-25
Sell* 1,553 578.60p Negotiated Trade
14:17:37 - 12-Mar-25
Buy* 1,101 580.498p Suspected BUY Trade
14:17:34 - 12-Mar-25
Sell* 927 578.60p Negotiated Trade
14:17:17 - 12-Mar-25
Buy* 101 580.496p Suspected BUY Trade
14:15:13 - 12-Mar-25
Sell* 95 578.80p Negotiated Trade
14:14:10 - 12-Mar-25
Buy* 784 580.593p Suspected BUY Trade
14:13:51 - 12-Mar-25
Sell* 220 578.037p Negotiated Trade
14:12:39 - 12-Mar-25
Buy* 36 580.875p Suspected BUY Trade
13:00:59 - 12-Mar-25
Buy* 2,007 580.575p Suspected BUY Trade
12:15:53 - 12-Mar-25
Buy* 99 580.622p Suspected BUY Trade
12:05:53 - 12-Mar-25
Buy* 24 580.62p Suspected BUY Trade
12:05:13 - 12-Mar-25
Buy* 24 580.64p Suspected BUY Trade
12:03:19 - 12-Mar-25
Sell* 169 578.89458p Ordinary
11:41:24 - 12-Mar-25
Buy* 1,489 581.50p Automatic Execution
11:35:18 - 12-Mar-25
Buy* 1,713 581.50p Suspected BUY Trade
11:21:03 - 12-Mar-25
Buy* 176 581.40p Suspected BUY Trade
10:44:28 - 12-Mar-25
Sell* 55 578.886p Negotiated Trade
10:44:19 - 12-Mar-25
Sell* 498 578.861p Negotiated Trade
10:31:04 - 12-Mar-25
Buy* 269 580.73p Suspected BUY Trade
10:30:40 - 12-Mar-25
Buy* 350 580.71p Suspected BUY Trade
10:20:26 - 12-Mar-25
Sell* 54 578.838p Negotiated Trade
10:17:15 - 12-Mar-25
Buy* 42 580.708p Suspected BUY Trade
10:12:32 - 12-Mar-25
Buy* 42 580.715p Suspected BUY Trade
10:11:48 - 12-Mar-25
Buy* 42 580.725p Suspected BUY Trade
10:11:04 - 12-Mar-25
Buy* 42 580.721p Suspected BUY Trade
10:10:19 - 12-Mar-25
Buy* 42 580.717p Suspected BUY Trade
10:09:12 - 12-Mar-25
Buy* 42 580.725p Suspected BUY Trade
10:08:16 - 12-Mar-25
Sell* 4,613 579.021p Negotiated Trade
10:03:13 - 12-Mar-25
Sell* 501 579.049p Ordinary
10:03:03 - 12-Mar-25
Buy* 39 580.819p Suspected BUY Trade
10:02:40 - 12-Mar-25
Buy* 172 580.793p Suspected BUY Trade
09:46:54 - 12-Mar-25
Buy* 628 580.836p Suspected BUY Trade
09:32:36 - 12-Mar-25
Buy* 518 580.742p Suspected BUY Trade
09:27:35 - 12-Mar-25
Sell* 13 578.95p Negotiated Trade
09:27:02 - 12-Mar-25
Unknown* 570 581.068p Negotiated Trade
09:00:54 - 12-Mar-25
Buy* 199 581.301p Suspected BUY Trade
08:03:08 - 12-Mar-25
Buy* 162 581.37p Suspected BUY Trade
08:01:24 - 12-Mar-25
Sell* 3,204 578.251p Negotiated Trade
08:01:22 - 12-Mar-25
Buy* 129 581.363p Suspected BUY Trade
08:00:44 - 12-Mar-25
Buy* 129 581.37p Suspected BUY Trade
08:00:41 - 12-Mar-25
Buy* 163 581.192p Suspected BUY Trade
08:00:37 - 12-Mar-25
Buy* 43 580.925p Suspected BUY Trade
15:52:40 - 11-Mar-25
Sell* 4 579.202p Negotiated Trade
15:47:58 - 11-Mar-25
Sell* 174 579.00p Negotiated Trade
15:38:51 - 11-Mar-25
Buy* 4,356 580.787p Suspected BUY Trade
15:35:53 - 11-Mar-25
Buy* 349 580.74p Suspected BUY Trade
15:30:16 - 11-Mar-25
Sell* 224 578.304p Negotiated Trade
14:36:26 - 11-Mar-25
Sell* 222 579.303p Negotiated Trade
14:28:50 - 11-Mar-25
Sell* 2,911 579.59061p Ordinary
14:26:38 - 11-Mar-25
Buy* 24 581.115p Suspected BUY Trade
14:25:41 - 11-Mar-25
Buy* 3,263 581.115p Suspected BUY Trade
14:21:33 - 11-Mar-25
Buy* 180 581.175p Suspected BUY Trade
14:21:12 - 11-Mar-25
Buy* 1,024 581.174p Suspected BUY Trade
14:20:38 - 11-Mar-25
Buy* 67 581.179p Suspected BUY Trade
14:20:18 - 11-Mar-25
Buy* 1,873 581.161p Suspected BUY Trade
14:18:10 - 11-Mar-25
Sell* 2 579.321p Negotiated Trade
14:17:21 - 11-Mar-25
Buy* 2,537 581.23p Suspected BUY Trade
14:17:11 - 11-Mar-25
Sell* 1,089 579.58249p Ordinary
14:04:22 - 11-Mar-25
Buy* 94 581.937p Suspected BUY Trade
13:25:07 - 11-Mar-25
Buy* 171 581.944p Suspected BUY Trade
13:24:51 - 11-Mar-25
Sell* 3,720 580.38687p Ordinary
13:04:16 - 11-Mar-25
Sell* 71 580.289p Negotiated Trade
12:22:49 - 11-Mar-25
Sell* 39 580.343p Negotiated Trade
11:39:41 - 11-Mar-25
Buy* 214 581.956p Suspected BUY Trade
11:34:37 - 11-Mar-25
Buy* 429 581.949p Suspected BUY Trade
11:33:07 - 11-Mar-25
Sell* 2,168 580.24805p Ordinary
11:30:35 - 11-Mar-25
Buy* 3,446 582.40p Automatic Execution
11:25:14 - 11-Mar-25
Buy* 3,303 582.40p Suspected BUY Trade
11:18:16 - 11-Mar-25
Buy* 343 582.063p Suspected BUY Trade
11:04:34 - 11-Mar-25
Buy* 171 582.087p Suspected BUY Trade
11:01:35 - 11-Mar-25
Buy* 147 582.60p Suspected BUY Trade
11:01:03 - 11-Mar-25
Sell* 1,973 580.324p Negotiated Trade
10:46:18 - 11-Mar-25
Sell* 137 580.328p Negotiated Trade
10:42:04 - 11-Mar-25
Buy* 2,022 582.178p Suspected BUY Trade
10:30:23 - 11-Mar-25
Buy* 343 582.165p Suspected BUY Trade
10:20:04 - 11-Mar-25
Buy* 624 582.193p Suspected BUY Trade
09:40:18 - 11-Mar-25
Buy* 1,033 582.221p Suspected BUY Trade
09:30:18 - 11-Mar-25
Buy* 166 582.211p Suspected BUY Trade
09:26:43 - 11-Mar-25
Sell* 1,900 579.046p Negotiated Trade
09:25:29 - 11-Mar-25
Sell* 4 577.907p Negotiated Trade
09:25:16 - 11-Mar-25
Sell* 97 580.368p Negotiated Trade
09:17:05 - 11-Mar-25
Buy* 164 582.343p Suspected BUY Trade
09:05:53 - 11-Mar-25
Buy* 194 582.287p Suspected BUY Trade
09:02:08 - 11-Mar-25
Buy* 110 582.305p Suspected BUY Trade
09:00:34 - 11-Mar-25
Sell* 54 580.53p Negotiated Trade
09:00:31 - 11-Mar-25
Buy* 18 582.247p Suspected BUY Trade
08:40:52 - 11-Mar-25
Buy* 2,894 583.118p Suspected BUY Trade
08:02:51 - 11-Mar-25
Buy* 85 583.092p Suspected BUY Trade
08:00:47 - 11-Mar-25
Buy* 77 583.093p Suspected BUY Trade
08:00:46 - 11-Mar-25
Sell* 895 580.37015p Ordinary
16:11:40 - 10-Mar-25
Buy* 155 582.331p Suspected BUY Trade
15:15:35 - 10-Mar-25
Buy* 84 582.265p Suspected BUY Trade
15:05:49 - 10-Mar-25
Sell* 251 580.608p Negotiated Trade
15:00:32 - 10-Mar-25
Buy* 38 582.326p Suspected BUY Trade
15:00:31 - 10-Mar-25
Buy* 120 582.245p Suspected BUY Trade
14:59:47 - 10-Mar-25
Sell* 174 580.214p Negotiated Trade
14:34:22 - 10-Mar-25
Sell* 347 580.33p Negotiated Trade
14:31:20 - 10-Mar-25
Buy* 414 582.159p Suspected BUY Trade
14:29:09 - 10-Mar-25
Sell* 241 580.254p Negotiated Trade
14:28:42 - 10-Mar-25
Sell* 795 582.00p Automatic Execution
14:28:34 - 10-Mar-25
Buy* 3,731 582.054p Suspected BUY Trade
14:28:07 - 10-Mar-25
Buy* 338 582.07p Suspected BUY Trade
14:27:47 - 10-Mar-25
Sell* 32 580.154p Negotiated Trade
14:27:34 - 10-Mar-25
Sell* 55 580.15p Negotiated Trade
14:26:52 - 10-Mar-25
Buy* 4,395 582.063p Suspected BUY Trade
14:26:39 - 10-Mar-25
Sell* 19 580.166p Negotiated Trade
14:26:09 - 10-Mar-25
Buy* 407 582.095p Suspected BUY Trade
14:25:55 - 10-Mar-25
Buy* 132 582.07p Suspected BUY Trade
14:23:01 - 10-Mar-25
Buy* 1,374 582.078p Suspected BUY Trade
14:21:52 - 10-Mar-25
Buy* 124 582.002p Suspected BUY Trade
14:16:03 - 10-Mar-25
Sell* 46 580.18p Negotiated Trade
14:10:07 - 10-Mar-25
Sell* 128 580.2392p Ordinary
13:44:09 - 10-Mar-25
Sell* 940 580.522p Negotiated Trade
13:44:08 - 10-Mar-25
Buy* 51 582.593p Suspected BUY Trade
13:42:04 - 10-Mar-25
Buy* 80 582.408p Suspected BUY Trade
13:17:00 - 10-Mar-25
Buy* 11 582.376p Suspected BUY Trade
12:46:22 - 10-Mar-25
Buy* 5,166 582.416p Suspected BUY Trade
12:19:51 - 10-Mar-25
Sell* 10 580.303p Negotiated Trade
12:16:09 - 10-Mar-25
Buy* 5,379 582.431p Suspected BUY Trade
12:16:08 - 10-Mar-25
Buy* 131 582.723p Suspected BUY Trade
11:35:58 - 10-Mar-25
FTSE 100 Latest
Value8,618.01
Change75.45