| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 358 | 562.442p | Negotiated Trade |
16:06:31 - 26-Mar-26 |
| Buy* | 195 | 563.319p | Ordinary |
15:52:20 - 26-Mar-26 |
| Buy* | 195 | 563.40p | Suspected BUY Trade |
15:50:10 - 26-Mar-26 |
| Buy* | 603 | 563.40p | Suspected BUY Trade |
15:05:54 - 26-Mar-26 |
| Sell* | 82 | 562.637p | Negotiated Trade |
14:40:09 - 26-Mar-26 |
| Buy* | 237 | 564.00p | Suspected BUY Trade |
14:19:50 - 26-Mar-26 |
| Sell* | 514 | 562.90p | Negotiated Trade |
14:19:17 - 26-Mar-26 |
| Buy* | 1,023 | 564.00p | Suspected BUY Trade |
14:18:16 - 26-Mar-26 |
| Sell* | 173 | 562.90p | Negotiated Trade |
14:17:53 - 26-Mar-26 |
| Buy* | 146 | 563.902p | Ordinary |
14:07:30 - 26-Mar-26 |
| Buy* | 146 | 563.931p | Ordinary |
14:07:02 - 26-Mar-26 |
| Buy* | 180 | 564.20p | Suspected BUY Trade |
14:03:43 - 26-Mar-26 |
| Buy* | 172 | 563.931p | Ordinary |
13:48:22 - 26-Mar-26 |
| Sell* | 179 | 561.96p | Negotiated Trade |
13:42:51 - 26-Mar-26 |
| Sell* | 56 | 561.896p | Negotiated Trade |
13:21:14 - 26-Mar-26 |
| Sell* | 125 | 561.902p | Negotiated Trade |
13:19:42 - 26-Mar-26 |
| Buy* | 33 | 563.478p | Suspected BUY Trade |
13:00:34 - 26-Mar-26 |
| Buy* | 7 | 563.567p | Ordinary |
12:11:00 - 26-Mar-26 |
| Buy* | 2 | 563.602p | Ordinary |
12:08:06 - 26-Mar-26 |
| Buy* | 223 | 563.555p | Ordinary |
11:49:51 - 26-Mar-26 |
| Sell* | 24 | 562.385p | Negotiated Trade |
11:48:41 - 26-Mar-26 |
| Buy* | 869 | 563.584p | Ordinary |
11:48:15 - 26-Mar-26 |
| Buy* | 177 | 564.075p | Ordinary |
11:09:11 - 26-Mar-26 |
| Buy* | 412 | 563.948p | Ordinary |
11:00:18 - 26-Mar-26 |
| Buy* | 7 | 564.029p | Ordinary |
10:46:24 - 26-Mar-26 |
| Buy* | 694 | 563.992p | Suspected BUY Trade |
10:44:14 - 26-Mar-26 |
| Sell* | 25 | 562.487p | Ordinary |
10:39:29 - 26-Mar-26 |
| Buy* | 686 | 564.225p | Ordinary |
10:34:29 - 26-Mar-26 |
| Sell* | 140 | 562.515p | Negotiated Trade |
10:26:31 - 26-Mar-26 |
| Buy* | 521 | 564.139p | Ordinary |
10:15:40 - 26-Mar-26 |
| Buy* | 33 | 564.00p | Ordinary |
10:07:06 - 26-Mar-26 |
| Buy* | 327 | 564.04p | Ordinary |
10:05:46 - 26-Mar-26 |
| Buy* | 177 | 564.029p | Ordinary |
10:05:44 - 26-Mar-26 |
| Buy* | 148 | 563.978p | Suspected BUY Trade |
10:01:27 - 26-Mar-26 |
| Sell* | 11 | 562.414p | Negotiated Trade |
10:01:25 - 26-Mar-26 |
| Buy* | 18 | 563.978p | Suspected BUY Trade |
10:01:10 - 26-Mar-26 |
| Buy* | 9 | 563.978p | Suspected BUY Trade |
09:53:07 - 26-Mar-26 |
| Buy* | 88 | 564.043p | Ordinary |
09:52:45 - 26-Mar-26 |
| Buy* | 221 | 563.853p | Ordinary |
09:51:26 - 26-Mar-26 |
| Buy* | 290 | 563.757p | Ordinary |
09:50:21 - 26-Mar-26 |
| Sell* | 164 | 562.403p | Negotiated Trade |
09:25:28 - 26-Mar-26 |
| Sell* | 171 | 562.463p | Negotiated Trade |
09:22:59 - 26-Mar-26 |
| Buy* | 2,664 | 563.032p | Suspected BUY Trade |
09:12:35 - 26-Mar-26 |
| Sell* | 34 | 562.511p | Negotiated Trade |
09:02:06 - 26-Mar-26 |
| Buy* | 2 | 563.992p | Suspected BUY Trade |
08:38:23 - 26-Mar-26 |
| Buy* | 315 | 564.132p | Ordinary |
08:20:25 - 26-Mar-26 |
| Sell* | 465 | 562.945p | Negotiated Trade |
08:10:39 - 26-Mar-26 |
| Buy* | 290 | 564.426p | Ordinary |
08:02:46 - 26-Mar-26 |
| Sell* | 13 | 562.822p | Negotiated Trade |
08:02:11 - 26-Mar-26 |
| Sell* | 157 | 562.833p | Negotiated Trade |
08:02:07 - 26-Mar-26 |
| Buy* | 177 | 564.873p | Suspected BUY Trade |
08:01:19 - 26-Mar-26 |
| Buy* | 126 | 564.859p | Suspected BUY Trade |
08:01:15 - 26-Mar-26 |
| Buy* | 31 | 564.855p | Suspected BUY Trade |
08:01:00 - 26-Mar-26 |
| Buy* | 1,000 | 564.70p | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 22 | 565.10p | Suspected BUY Trade |
16:18:09 - 25-Mar-26 |
| Buy* | 161 | 565.10p | Suspected BUY Trade |
16:12:44 - 25-Mar-26 |
| Buy* | 176 | 565.10p | Suspected BUY Trade |
16:12:06 - 25-Mar-26 |
| Buy* | 163 | 565.10p | Suspected BUY Trade |
16:08:51 - 25-Mar-26 |
| Sell* | 27 | 564.374p | Negotiated Trade |
16:07:33 - 25-Mar-26 |
| Sell* | 146 | 564.455p | Negotiated Trade |
15:11:17 - 25-Mar-26 |
| Buy* | 247 | 565.30p | Suspected BUY Trade |
15:06:25 - 25-Mar-26 |
| Buy* | 329 | 565.588p | Suspected BUY Trade |
15:00:29 - 25-Mar-26 |
| Buy* | 1,000 | 565.10p | Automatic Execution |
14:57:12 - 25-Mar-26 |
| Buy* | 172 | 565.70p | Suspected BUY Trade |
14:54:59 - 25-Mar-26 |
| Buy* | 244 | 565.70p | Suspected BUY Trade |
14:33:19 - 25-Mar-26 |
| Buy* | 244 | 565.70p | Suspected BUY Trade |
14:31:53 - 25-Mar-26 |
| Buy* | 88 | 565.50p | Suspected BUY Trade |
14:24:14 - 25-Mar-26 |
| Buy* | 2,544 | 565.50p | Suspected BUY Trade |
14:20:17 - 25-Mar-26 |
| Buy* | 276 | 565.30p | Suspected BUY Trade |
14:18:07 - 25-Mar-26 |
| Sell* | 47 | 564.60p | Negotiated Trade |
14:17:36 - 25-Mar-26 |
| Buy* | 744 | 566.00p | Automatic Execution |
13:45:34 - 25-Mar-26 |
| Buy* | 1,835 | 566.00p | Automatic Execution |
13:45:34 - 25-Mar-26 |
| Sell* | 234 | 564.216p | Negotiated Trade |
13:38:54 - 25-Mar-26 |
| Buy* | 2,117 | 565.134p | Suspected BUY Trade |
13:00:57 - 25-Mar-26 |
| Sell* | 191 | 563.776p | Negotiated Trade |
12:43:35 - 25-Mar-26 |
| Buy* | 22 | 565.321p | Ordinary |
12:38:06 - 25-Mar-26 |
| Sell* | 17,605 | 563.70p | Negotiated Trade |
12:16:33 - 25-Mar-26 |
| Sell* | 71 | 564.096p | Negotiated Trade |
12:15:59 - 25-Mar-26 |
| Buy* | 291 | 565.592p | Suspected BUY Trade |
12:15:57 - 25-Mar-26 |
| Sell* | 359 | 563.737p | Negotiated Trade |
11:57:04 - 25-Mar-26 |
| Buy* | 460 | 572.666p | Suspected BUY Trade |
11:49:22 - 25-Mar-26 |
| Buy* | 88 | 565.554p | Ordinary |
11:26:05 - 25-Mar-26 |
| Buy* | 24 | 565.547p | Ordinary |
11:24:53 - 25-Mar-26 |
| Sell* | 152 | 563.989p | Negotiated Trade |
11:10:50 - 25-Mar-26 |
| Buy* | 150 | 565.53p | Ordinary |
11:03:21 - 25-Mar-26 |
| Buy* | 220 | 565.436p | Ordinary |
10:49:33 - 25-Mar-26 |
| Buy* | 848 | 565.292p | Suspected BUY Trade |
10:43:55 - 25-Mar-26 |
| Sell* | 835 | 563.819p | Negotiated Trade |
10:43:53 - 25-Mar-26 |
| Buy* | 176 | 565.328p | Ordinary |
10:42:36 - 25-Mar-26 |
| Sell* | 23 | 563.865p | Negotiated Trade |
10:40:24 - 25-Mar-26 |
| Buy* | 194 | 565.282p | Ordinary |
10:28:23 - 25-Mar-26 |
| Sell* | 139 | 563.796p | Negotiated Trade |
10:17:28 - 25-Mar-26 |
| Buy* | 1,620 | 565.547p | Ordinary |
10:01:45 - 25-Mar-26 |
| Buy* | 1,105 | 565.55p | Suspected BUY Trade |
10:01:36 - 25-Mar-26 |
| Sell* | 287 | 564.019p | Negotiated Trade |
10:01:16 - 25-Mar-26 |
| Buy* | 133 | 565.321p | Ordinary |
09:50:47 - 25-Mar-26 |
| Buy* | 86 | 565.40p | Suspected BUY Trade |
09:42:16 - 25-Mar-26 |
| Buy* | 247 | 565.349p | Ordinary |
09:38:16 - 25-Mar-26 |
| Buy* | 801 | 565.323p | Ordinary |
09:30:55 - 25-Mar-26 |
| Sell* | 102 | 564.1482p | Negotiated Trade |
09:23:15 - 25-Mar-26 |
| Buy* | 174 | 565.829p | Suspected BUY Trade |
09:05:24 - 25-Mar-26 |
| Buy* | 176 | 565.947p | Suspected BUY Trade |
09:03:59 - 25-Mar-26 |
| Sell* | 37 | 563.682p | Negotiated Trade |
08:58:04 - 25-Mar-26 |
| Buy* | 176 | 566.181p | Suspected BUY Trade |
08:56:31 - 25-Mar-26 |
| Buy* | 28 | 573.168p | Suspected BUY Trade |
08:50:13 - 25-Mar-26 |
| Sell* | 127 | 564.024p | Negotiated Trade |
08:17:27 - 25-Mar-26 |
| Buy* | 5,296 | 566.19p | Suspected BUY Trade |
08:17:25 - 25-Mar-26 |
| Buy* | 176 | 566.173p | Suspected BUY Trade |
08:17:19 - 25-Mar-26 |
| Buy* | 5,690 | 566.159p | Suspected BUY Trade |
08:17:11 - 25-Mar-26 |
| Buy* | 228 | 563.90p | Suspected BUY Trade |
16:21:07 - 24-Mar-26 |
| Buy* | 2 | 563.60p | Suspected BUY Trade |
16:11:00 - 24-Mar-26 |
| Buy* | 2 | 563.60p | Suspected BUY Trade |
16:08:43 - 24-Mar-26 |
| Buy* | 75 | 564.118p | Suspected BUY Trade |
15:57:35 - 24-Mar-26 |
| Buy* | 110 | 564.10p | Suspected BUY Trade |
15:49:08 - 24-Mar-26 |
| Buy* | 88 | 564.00p | Suspected BUY Trade |
15:35:31 - 24-Mar-26 |
| Buy* | 116 | 563.995p | Ordinary |
15:33:58 - 24-Mar-26 |
| Sell* | 143 | 562.834p | Negotiated Trade |
15:23:47 - 24-Mar-26 |
| Sell* | 50 | 562.836p | Negotiated Trade |
15:22:22 - 24-Mar-26 |
| Buy* | 521 | 563.90p | Suspected BUY Trade |
15:21:53 - 24-Mar-26 |
| Buy* | 721 | 563.718p | Suspected BUY Trade |
15:16:59 - 24-Mar-26 |
| Buy* | 77 | 563.90p | Suspected BUY Trade |
15:11:18 - 24-Mar-26 |
| Buy* | 354 | 564.017p | Ordinary |
14:55:28 - 24-Mar-26 |
| Buy* | 31,887 | 563.30p | Suspected BUY Trade |
14:51:26 - 24-Mar-26 |
| Buy* | 2,042 | 562.99p | Suspected BUY Trade |
14:24:07 - 24-Mar-26 |
| Buy* | 91 | 563.20p | Suspected BUY Trade |
14:16:01 - 24-Mar-26 |
| Sell* | 49 | 561.70p | Negotiated Trade |
14:15:05 - 24-Mar-26 |
| Buy* | 2,833 | 563.20p | Suspected BUY Trade |
14:14:03 - 24-Mar-26 |
| Buy* | 415 | 562.99p | Suspected BUY Trade |
14:13:54 - 24-Mar-26 |
| Buy* | 5 | 562.962p | Suspected BUY Trade |
14:13:52 - 24-Mar-26 |
| Buy* | 205 | 563.20p | Suspected BUY Trade |
14:13:13 - 24-Mar-26 |
| Buy* | 2 | 562.534p | Suspected BUY Trade |
13:53:46 - 24-Mar-26 |
| Buy* | 443 | 563.162p | Suspected BUY Trade |
13:47:36 - 24-Mar-26 |
| Sell* | 267 | 561.807p | Negotiated Trade |
13:28:44 - 24-Mar-26 |
| Buy* | 383 | 564.136p | Suspected BUY Trade |
13:00:54 - 24-Mar-26 |
| Buy* | 8 | 564.191p | Ordinary |
12:33:04 - 24-Mar-26 |
| Buy* | 8 | 564.277p | Ordinary |
12:31:34 - 24-Mar-26 |
| Buy* | 289 | 564.422p | Ordinary |
12:23:20 - 24-Mar-26 |
| Buy* | 646 | 564.416p | Ordinary |
12:20:55 - 24-Mar-26 |
| Buy* | 292 | 564.411p | Ordinary |
12:20:31 - 24-Mar-26 |
| Buy* | 1,605 | 564.437p | Ordinary |
12:16:04 - 24-Mar-26 |
| Buy* | 72 | 564.65p | Suspected BUY Trade |
11:51:45 - 24-Mar-26 |
| Buy* | 3,630 | 564.65p | Suspected BUY Trade |
11:33:43 - 24-Mar-26 |
| Buy* | 176 | 564.981p | Ordinary |
11:13:10 - 24-Mar-26 |
| Buy* | 176 | 565.006p | Suspected BUY Trade |
11:11:33 - 24-Mar-26 |
| Buy* | 323 | 564.3364p | Suspected BUY Trade |
11:00:23 - 24-Mar-26 |
| Buy* | 11,638 | 564.392p | Suspected BUY Trade |
10:48:20 - 24-Mar-26 |
| Buy* | 88 | 564.889p | Suspected BUY Trade |
10:46:35 - 24-Mar-26 |
| Sell* | 13 | 563.014p | Negotiated Trade |
10:46:01 - 24-Mar-26 |
| Buy* | 442 | 564.802p | Ordinary |
10:43:00 - 24-Mar-26 |
| Sell* | 152 | 562.762p | Negotiated Trade |
10:35:00 - 24-Mar-26 |
| Buy* | 177 | 564.714p | Ordinary |
10:32:35 - 24-Mar-26 |
| Buy* | 80 | 564.827p | Suspected BUY Trade |
10:31:50 - 24-Mar-26 |
| Buy* | 177 | 564.844p | Suspected BUY Trade |
10:06:00 - 24-Mar-26 |
| Buy* | 263 | 564.736p | Suspected BUY Trade |
10:01:54 - 24-Mar-26 |
| Sell* | 268 | 562.82p | Negotiated Trade |
10:01:47 - 24-Mar-26 |
| Buy* | 211 | 564.736p | Suspected BUY Trade |
10:01:46 - 24-Mar-26 |
| Buy* | 1,416 | 564.736p | Suspected BUY Trade |
10:01:43 - 24-Mar-26 |
| Buy* | 22 | 564.837p | Suspected BUY Trade |
09:45:33 - 24-Mar-26 |
| Sell* | 41 | 562.874p | Negotiated Trade |
09:40:53 - 24-Mar-26 |
| Sell* | 49 | 562.838p | Negotiated Trade |
09:28:47 - 24-Mar-26 |
| Buy* | 91 | 564.936p | Suspected BUY Trade |
08:53:16 - 24-Mar-26 |
| Buy* | 92 | 565.792p | Suspected BUY Trade |
08:01:31 - 24-Mar-26 |
| Buy* | 176 | 565.791p | Suspected BUY Trade |
08:01:26 - 24-Mar-26 |
| Sell* | 85 | 563.30p | Negotiated Trade |
08:01:06 - 24-Mar-26 |
| Buy* | 202 | 563.80p | Suspected BUY Trade |
16:18:42 - 23-Mar-26 |
| Sell* | 2,808 | 563.00p | Automatic Execution |
16:00:02 - 23-Mar-26 |
| Sell* | 1,245 | 563.00p | Automatic Execution |
16:00:02 - 23-Mar-26 |
| Sell* | 7,149 | 563.198p | Negotiated Trade |
15:59:52 - 23-Mar-26 |
| Sell* | 473 | 565.355p | Automatic Execution |
15:58:42 - 23-Mar-26 |
| Buy* | 700 | 565.00p | Suspected BUY Trade |
15:48:54 - 23-Mar-26 |
| Sell* | 302 | 563.905p | Negotiated Trade |
15:45:44 - 23-Mar-26 |
| Buy* | 154 | 565.20p | Suspected BUY Trade |
15:44:08 - 23-Mar-26 |
| Buy* | 88 | 565.00p | Suspected BUY Trade |
14:33:06 - 23-Mar-26 |
| Buy* | 39 | 565.00p | Suspected BUY Trade |
14:32:39 - 23-Mar-26 |
| Buy* | 17 | 564.69p | Suspected BUY Trade |
14:30:25 - 23-Mar-26 |
| Sell* | 24 | 563.669p | Negotiated Trade |
14:26:59 - 23-Mar-26 |
| Buy* | 493 | 565.10p | Suspected BUY Trade |
14:20:22 - 23-Mar-26 |
| Buy* | 1,872 | 564.322p | Suspected BUY Trade |
13:00:54 - 23-Mar-26 |
| Sell* | 219 | 561.489p | Negotiated Trade |
12:35:32 - 23-Mar-26 |
| Buy* | 153 | 566.669p | Suspected BUY Trade |
12:29:05 - 23-Mar-26 |
| Buy* | 20 | 566.632p | Suspected BUY Trade |
12:28:57 - 23-Mar-26 |
| Buy* | 883 | 566.245p | Suspected BUY Trade |
12:26:08 - 23-Mar-26 |
| Sell* | 246 | 559.266p | Negotiated Trade |
12:15:14 - 23-Mar-26 |
| Sell* | 3,552 | 556.298p | Negotiated Trade |
11:01:54 - 23-Mar-26 |
| Sell* | 25 | 556.294p | Negotiated Trade |
11:01:19 - 23-Mar-26 |
| Buy* | 1,294 | 559.736p | Suspected BUY Trade |
10:44:07 - 23-Mar-26 |
| Buy* | 223 | 559.942p | Suspected BUY Trade |
10:36:41 - 23-Mar-26 |
| Buy* | 178 | 559.857p | Suspected BUY Trade |
10:29:43 - 23-Mar-26 |
| Buy* | 177 | 559.308p | Suspected BUY Trade |
10:21:50 - 23-Mar-26 |
| Buy* | 804 | 559.487p | Suspected BUY Trade |
10:14:41 - 23-Mar-26 |
| Buy* | 300 | 559.827p | Suspected BUY Trade |
10:01:47 - 23-Mar-26 |
| Sell* | 402 | 557.643p | Negotiated Trade |
09:51:55 - 23-Mar-26 |
| Sell* | 81 | 557.733p | Negotiated Trade |
09:36:29 - 23-Mar-26 |
| Buy* | 357 | 559.994p | Suspected BUY Trade |
09:07:22 - 23-Mar-26 |
| Sell* | 3 | 558.113p | Negotiated Trade |
08:52:16 - 23-Mar-26 |
| Buy* | 44 | 560.263p | Suspected BUY Trade |
08:51:21 - 23-Mar-26 |
| Buy* | 176 | 568.242p | Suspected BUY Trade |
08:37:15 - 23-Mar-26 |
| Buy* | 93 | 560.094p | Suspected BUY Trade |
08:19:22 - 23-Mar-26 |
| Sell* | 360 | 557.675p | Negotiated Trade |
08:19:08 - 23-Mar-26 |
| Sell* | 82 | 557.71p | Negotiated Trade |
08:18:59 - 23-Mar-26 |