| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 330 | 579.015p | Negotiated Trade |
16:14:43 - 03-Jun-25 |
| Buy* | 200 | 579.10p | Automatic Execution |
15:03:37 - 03-Jun-25 |
| Buy* | 199 | 578.845p | Suspected BUY Trade |
15:01:57 - 03-Jun-25 |
| Buy* | 27 | 579.10p | Suspected BUY Trade |
14:23:38 - 03-Jun-25 |
| Buy* | 111 | 579.10p | Suspected BUY Trade |
14:20:09 - 03-Jun-25 |
| Sell* | 107 | 578.266p | Negotiated Trade |
14:15:32 - 03-Jun-25 |
| Sell* | 64 | 578.20p | Negotiated Trade |
13:02:12 - 03-Jun-25 |
| Buy* | 303 | 578.92p | Suspected BUY Trade |
13:01:23 - 03-Jun-25 |
| Buy* | 162 | 578.92p | Suspected BUY Trade |
13:01:18 - 03-Jun-25 |
| Buy* | 38 | 578.86p | Suspected BUY Trade |
12:20:55 - 03-Jun-25 |
| Sell* | 2,387 | 577.975p | Negotiated Trade |
11:48:07 - 03-Jun-25 |
| Sell* | 369 | 577.776p | Ordinary |
11:47:38 - 03-Jun-25 |
| Buy* | 132 | 578.875p | Suspected BUY Trade |
11:47:06 - 03-Jun-25 |
| Buy* | 267 | 578.875p | Suspected BUY Trade |
11:23:43 - 03-Jun-25 |
| Sell* | 72 | 577.60p | Negotiated Trade |
11:23:01 - 03-Jun-25 |
| Sell* | 72 | 577.60p | Negotiated Trade |
11:22:13 - 03-Jun-25 |
| Sell* | 21 | 577.975p | Negotiated Trade |
11:21:15 - 03-Jun-25 |
| Sell* | 72 | 577.60p | Negotiated Trade |
11:20:19 - 03-Jun-25 |
| Buy* | 431 | 578.991p | Suspected BUY Trade |
11:09:30 - 03-Jun-25 |
| Sell* | 17 | 577.825p | Negotiated Trade |
10:38:47 - 03-Jun-25 |
| Buy* | 35 | 578.976p | Suspected BUY Trade |
10:17:18 - 03-Jun-25 |
| Sell* | 661 | 577.526p | Ordinary |
10:09:59 - 03-Jun-25 |
| Buy* | 3 | 578.845p | Suspected BUY Trade |
10:03:36 - 03-Jun-25 |
| Sell* | 216 | 577.825p | Negotiated Trade |
10:03:24 - 03-Jun-25 |
| Buy* | 196 | 578.74p | Suspected BUY Trade |
10:02:25 - 03-Jun-25 |
| Buy* | 418 | 579.001p | Suspected BUY Trade |
10:00:24 - 03-Jun-25 |
| Sell* | 671 | 577.30p | Negotiated Trade |
09:47:26 - 03-Jun-25 |
| Sell* | 45 | 577.30p | Negotiated Trade |
09:43:42 - 03-Jun-25 |
| Buy* | 9,144 | 578.83p | Suspected BUY Trade |
09:39:01 - 03-Jun-25 |
| Sell* | 81 | 577.30p | Negotiated Trade |
09:34:50 - 03-Jun-25 |
| Buy* | 725 | 579.16p | Suspected BUY Trade |
08:17:33 - 03-Jun-25 |
| Buy* | 203 | 579.339p | Suspected BUY Trade |
08:09:06 - 03-Jun-25 |
| Sell* | 3,413 | 578.15p | Negotiated Trade |
16:00:28 - 02-Jun-25 |
| Buy* | 262 | 579.122p | Suspected BUY Trade |
14:27:08 - 02-Jun-25 |
| Sell* | 27 | 578.60p | Negotiated Trade |
14:26:38 - 02-Jun-25 |
| Buy* | 383 | 579.106p | Suspected BUY Trade |
14:25:17 - 02-Jun-25 |
| Sell* | 179 | 578.347p | Ordinary |
13:36:40 - 02-Jun-25 |
| Buy* | 2,426 | 579.066p | Suspected BUY Trade |
13:24:19 - 02-Jun-25 |
| Sell* | 1,600 | 578.525p | Negotiated Trade |
13:01:29 - 02-Jun-25 |
| Buy* | 158 | 578.994p | Suspected BUY Trade |
13:00:43 - 02-Jun-25 |
| Sell* | 1,556 | 578.60p | Negotiated Trade |
12:44:02 - 02-Jun-25 |
| Sell* | 128 | 578.526p | Ordinary |
12:34:06 - 02-Jun-25 |
| Sell* | 1,800 | 578.675p | Negotiated Trade |
12:20:33 - 02-Jun-25 |
| Buy* | 17 | 579.018p | Suspected BUY Trade |
12:20:33 - 02-Jun-25 |
| Sell* | 83 | 578.401p | Ordinary |
12:17:48 - 02-Jun-25 |
| Buy* | 83 | 579.008p | Suspected BUY Trade |
12:16:41 - 02-Jun-25 |
| Sell* | 1 | 577.90p | Negotiated Trade |
11:07:27 - 02-Jun-25 |
| Buy* | 169 | 578.984p | Suspected BUY Trade |
10:39:50 - 02-Jun-25 |
| Buy* | 139 | 578.942p | Suspected BUY Trade |
10:19:32 - 02-Jun-25 |
| Buy* | 43 | 579.035p | Suspected BUY Trade |
10:07:16 - 02-Jun-25 |
| Buy* | 3 | 579.60p | Suspected BUY Trade |
10:03:23 - 02-Jun-25 |
| Buy* | 337 | 578.996p | Suspected BUY Trade |
10:02:41 - 02-Jun-25 |
| Buy* | 55 | 579.001p | Suspected BUY Trade |
10:02:31 - 02-Jun-25 |
| Buy* | 5 | 579.50p | Suspected BUY Trade |
09:49:25 - 02-Jun-25 |
| Sell* | 13 | 578.20p | Negotiated Trade |
09:41:28 - 02-Jun-25 |
| Buy* | 39 | 579.129p | Suspected BUY Trade |
09:24:19 - 02-Jun-25 |
| Sell* | 74 | 577.85p | Negotiated Trade |
09:10:34 - 02-Jun-25 |
| Buy* | 6 | 579.30p | Suspected BUY Trade |
08:54:24 - 02-Jun-25 |
| Buy* | 188 | 578.924p | Suspected BUY Trade |
08:27:30 - 02-Jun-25 |
| Sell* | 79 | 578.024p | Negotiated Trade |
08:15:35 - 02-Jun-25 |
| Buy* | 1,137 | 579.329p | Suspected BUY Trade |
08:02:56 - 02-Jun-25 |
| Buy* | 93 | 579.257p | Suspected BUY Trade |
08:01:14 - 02-Jun-25 |
| Sell* | 3,580 | 577.35p | Negotiated Trade |
08:01:03 - 02-Jun-25 |
| Buy* | 333 | 579.496p | Suspected BUY Trade |
14:17:26 - 30-May-25 |
| Sell* | 82 | 578.40p | Negotiated Trade |
14:17:08 - 30-May-25 |
| Buy* | 63 | 579.49p | Suspected BUY Trade |
14:16:50 - 30-May-25 |
| Sell* | 8 | 578.30p | Negotiated Trade |
14:16:38 - 30-May-25 |
| Sell* | 122 | 578.30p | Negotiated Trade |
14:16:01 - 30-May-25 |
| Sell* | 1,329 | 578.70p | Negotiated Trade |
14:15:03 - 30-May-25 |
| Sell* | 226 | 578.332p | Ordinary |
14:04:44 - 30-May-25 |
| Buy* | 126 | 579.232p | Suspected BUY Trade |
13:51:29 - 30-May-25 |
| Buy* | 120 | 579.457p | Suspected BUY Trade |
13:35:31 - 30-May-25 |
| Buy* | 344 | 579.605p | Suspected BUY Trade |
12:27:16 - 30-May-25 |
| Sell* | 7 | 578.925p | Negotiated Trade |
12:20:24 - 30-May-25 |
| Buy* | 735 | 579.622p | Suspected BUY Trade |
12:16:12 - 30-May-25 |
| Buy* | 2,967 | 579.602p | Suspected BUY Trade |
11:50:00 - 30-May-25 |
| Sell* | 891 | 578.85p | Negotiated Trade |
11:30:07 - 30-May-25 |
| Sell* | 4 | 578.50p | Negotiated Trade |
11:12:07 - 30-May-25 |
| Sell* | 222 | 578.536p | Ordinary |
10:48:12 - 30-May-25 |
| Buy* | 51 | 579.495p | Suspected BUY Trade |
10:45:05 - 30-May-25 |
| Buy* | 168 | 579.543p | Suspected BUY Trade |
10:37:49 - 30-May-25 |
| Buy* | 172 | 579.557p | Suspected BUY Trade |
10:36:14 - 30-May-25 |
| Buy* | 6 | 579.90p | Suspected BUY Trade |
10:19:32 - 30-May-25 |
| Sell* | 104 | 578.329p | Negotiated Trade |
10:07:30 - 30-May-25 |
| Buy* | 54 | 579.66p | Suspected BUY Trade |
10:02:27 - 30-May-25 |
| Sell* | 3 | 578.70p | Negotiated Trade |
10:02:23 - 30-May-25 |
| Sell* | 3 | 578.70p | Negotiated Trade |
10:02:16 - 30-May-25 |
| Sell* | 438 | 578.38p | Ordinary |
09:40:35 - 30-May-25 |
| Buy* | 345 | 579.508p | Suspected BUY Trade |
08:27:40 - 30-May-25 |
| Sell* | 379 | 577.897p | Negotiated Trade |
08:10:10 - 30-May-25 |
| Buy* | 4,243 | 579.647p | Suspected BUY Trade |
08:03:08 - 30-May-25 |
| Buy* | 215 | 579.593p | Suspected BUY Trade |
08:00:32 - 30-May-25 |
| Buy* | 172 | 579.599p | Suspected BUY Trade |
08:00:30 - 30-May-25 |
| Buy* | 97 | 579.323p | Suspected BUY Trade |
16:21:31 - 29-May-25 |
| Buy* | 180 | 579.456p | Suspected BUY Trade |
16:00:56 - 29-May-25 |
| Sell* | 135 | 578.475p | Negotiated Trade |
15:49:56 - 29-May-25 |
| Sell* | 209 | 578.675p | Negotiated Trade |
15:00:43 - 29-May-25 |
| Sell* | 179 | 578.671p | Negotiated Trade |
14:22:27 - 29-May-25 |
| Buy* | 2,068 | 579.945p | Suspected BUY Trade |
14:20:20 - 29-May-25 |
| Buy* | 505 | 579.926p | Suspected BUY Trade |
14:16:14 - 29-May-25 |
| Sell* | 47 | 577.618p | Negotiated Trade |
14:15:24 - 29-May-25 |
| Buy* | 1,200 | 579.924p | Suspected BUY Trade |
14:14:08 - 29-May-25 |
| Buy* | 354 | 579.907p | Suspected BUY Trade |
14:10:57 - 29-May-25 |
| Buy* | 3 | 579.805p | Suspected BUY Trade |
13:01:13 - 29-May-25 |
| Buy* | 2 | 580.00p | Suspected BUY Trade |
12:42:49 - 29-May-25 |
| Sell* | 3 | 579.025p | Negotiated Trade |
12:19:55 - 29-May-25 |
| Sell* | 10,625 | 579.025p | Negotiated Trade |
12:03:54 - 29-May-25 |
| Buy* | 22 | 579.848p | Suspected BUY Trade |
11:57:23 - 29-May-25 |
| Buy* | 22 | 579.839p | Suspected BUY Trade |
11:54:51 - 29-May-25 |
| Sell* | 88 | 578.772p | Negotiated Trade |
11:32:01 - 29-May-25 |
| Buy* | 1,232 | 579.989p | Suspected BUY Trade |
11:17:18 - 29-May-25 |
| Buy* | 151 | 580.208p | Suspected BUY Trade |
11:16:55 - 29-May-25 |
| Buy* | 370 | 580.275p | Suspected BUY Trade |
11:04:54 - 29-May-25 |
| Buy* | 28 | 580.461p | Suspected BUY Trade |
10:56:40 - 29-May-25 |
| Buy* | 28 | 580.536p | Suspected BUY Trade |
10:53:39 - 29-May-25 |
| Sell* | 3 | 578.90p | Negotiated Trade |
10:36:33 - 29-May-25 |
| Buy* | 1 | 581.00p | Suspected BUY Trade |
10:30:43 - 29-May-25 |
| Buy* | 57 | 580.685p | Suspected BUY Trade |
10:02:57 - 29-May-25 |
| Buy* | 197 | 580.685p | Suspected BUY Trade |
10:01:46 - 29-May-25 |
| Sell* | 170 | 579.203p | Negotiated Trade |
09:41:40 - 29-May-25 |
| Buy* | 42 | 580.685p | Suspected BUY Trade |
09:35:22 - 29-May-25 |
| Sell* | 1 | 579.475p | Negotiated Trade |
09:25:34 - 29-May-25 |
| Buy* | 792 | 580.997p | Suspected BUY Trade |
09:21:09 - 29-May-25 |
| Buy* | 169 | 581.034p | Suspected BUY Trade |
09:10:25 - 29-May-25 |
| Buy* | 169 | 581.043p | Suspected BUY Trade |
09:07:47 - 29-May-25 |
| Sell* | 89 | 579.316p | Negotiated Trade |
09:04:23 - 29-May-25 |
| Buy* | 5,522 | 580.855p | Suspected BUY Trade |
09:00:59 - 29-May-25 |
| Buy* | 549 | 580.96p | Suspected BUY Trade |
08:16:51 - 29-May-25 |
| Buy* | 3,483 | 580.44p | Suspected BUY Trade |
08:07:19 - 29-May-25 |
| Buy* | 90 | 578.163p | Suspected BUY Trade |
16:09:37 - 28-May-25 |
| Sell* | 276 | 577.35p | Negotiated Trade |
15:50:16 - 28-May-25 |
| Sell* | 36 | 577.142p | Negotiated Trade |
14:53:20 - 28-May-25 |
| Buy* | 172 | 578.844p | Suspected BUY Trade |
14:24:45 - 28-May-25 |
| Buy* | 129 | 578.835p | Suspected BUY Trade |
14:24:06 - 28-May-25 |
| Buy* | 671 | 578.87p | Suspected BUY Trade |
14:18:18 - 28-May-25 |
| Buy* | 68 | 578.868p | Suspected BUY Trade |
14:17:26 - 28-May-25 |
| Sell* | 145 | 577.553p | Negotiated Trade |
14:16:56 - 28-May-25 |
| Sell* | 335 | 577.775p | Negotiated Trade |
14:16:07 - 28-May-25 |
| Buy* | 43 | 578.889p | Suspected BUY Trade |
14:14:34 - 28-May-25 |
| Sell* | 438 | 577.562p | Negotiated Trade |
14:06:45 - 28-May-25 |
| Buy* | 153 | 578.675p | Suspected BUY Trade |
13:01:06 - 28-May-25 |
| Sell* | 9 | 577.40p | Negotiated Trade |
12:39:37 - 28-May-25 |
| Sell* | 187 | 577.625p | Negotiated Trade |
12:16:41 - 28-May-25 |
| Buy* | 4,056 | 578.645p | Suspected BUY Trade |
12:16:40 - 28-May-25 |
| Buy* | 172 | 578.691p | Suspected BUY Trade |
12:10:34 - 28-May-25 |
| Sell* | 2,811 | 577.70p | Negotiated Trade |
11:54:20 - 28-May-25 |
| Sell* | 140 | 577.70p | Negotiated Trade |
11:49:58 - 28-May-25 |
| Buy* | 25 | 578.465p | Suspected BUY Trade |
11:33:08 - 28-May-25 |
| Buy* | 552 | 578.772p | Suspected BUY Trade |
11:15:29 - 28-May-25 |
| Buy* | 26 | 578.71p | Suspected BUY Trade |
10:55:38 - 28-May-25 |
| Buy* | 172 | 578.732p | Suspected BUY Trade |
10:21:08 - 28-May-25 |
| Buy* | 172 | 578.716p | Suspected BUY Trade |
10:18:57 - 28-May-25 |
| Sell* | 70 | 577.201p | Negotiated Trade |
10:18:51 - 28-May-25 |
| Buy* | 2,000 | 578.545p | Suspected BUY Trade |
10:15:33 - 28-May-25 |
| Sell* | 52 | 577.343p | Negotiated Trade |
09:41:23 - 28-May-25 |
| Buy* | 544 | 578.859p | Suspected BUY Trade |
09:39:13 - 28-May-25 |
| Buy* | 21 | 578.849p | Suspected BUY Trade |
09:31:34 - 28-May-25 |
| Buy* | 64 | 578.783p | Suspected BUY Trade |
09:24:43 - 28-May-25 |
| Sell* | 223 | 577.389p | Negotiated Trade |
09:08:51 - 28-May-25 |
| Buy* | 309 | 579.108p | Suspected BUY Trade |
09:01:34 - 28-May-25 |
| Buy* | 2 | 579.085p | Suspected BUY Trade |
08:16:56 - 28-May-25 |
| Sell* | 90 | 577.413p | Negotiated Trade |
08:11:54 - 28-May-25 |
| Sell* | 193 | 577.426p | Negotiated Trade |
08:09:16 - 28-May-25 |
| Buy* | 3,221 | 577.00p | Automatic Execution |
16:28:55 - 27-May-25 |
| Buy* | 138 | 578.00p | Suspected BUY Trade |
16:08:08 - 27-May-25 |
| Sell* | 137 | 576.25p | Negotiated Trade |
15:51:22 - 27-May-25 |
| Buy* | 503 | 578.035p | Ordinary |
15:10:26 - 27-May-25 |
| Sell* | 6,926 | 576.21p | Negotiated Trade |
15:06:10 - 27-May-25 |
| Buy* | 56 | 578.115p | Suspected BUY Trade |
15:02:19 - 27-May-25 |
| Buy* | 54 | 578.115p | Suspected BUY Trade |
15:00:42 - 27-May-25 |
| Sell* | 37 | 575.975p | Negotiated Trade |
14:45:07 - 27-May-25 |
| Sell* | 60 | 575.96p | Negotiated Trade |
14:42:21 - 27-May-25 |
| Buy* | 1,548 | 577.90p | Suspected BUY Trade |
14:23:18 - 27-May-25 |
| Sell* | 259 | 576.158p | Negotiated Trade |
14:22:45 - 27-May-25 |
| Buy* | 663 | 577.90p | Suspected BUY Trade |
14:21:52 - 27-May-25 |
| Buy* | 184 | 577.90p | Suspected BUY Trade |
14:21:09 - 27-May-25 |
| Sell* | 140 | 576.138p | Negotiated Trade |
14:16:26 - 27-May-25 |
| Buy* | 928 | 577.525p | Suspected BUY Trade |
14:05:29 - 27-May-25 |
| Buy* | 24 | 578.00p | Suspected BUY Trade |
13:52:00 - 27-May-25 |
| Buy* | 86 | 578.00p | Suspected BUY Trade |
13:37:19 - 27-May-25 |
| Buy* | 173 | 578.00p | Suspected BUY Trade |
13:21:24 - 27-May-25 |
| Sell* | 199 | 576.63p | Negotiated Trade |
12:54:47 - 27-May-25 |
| Sell* | 155 | 576.611p | Negotiated Trade |
12:51:02 - 27-May-25 |
| Buy* | 78 | 578.00p | Suspected BUY Trade |
12:29:04 - 27-May-25 |
| Sell* | 67 | 576.528p | Negotiated Trade |
12:20:08 - 27-May-25 |
| Buy* | 3,065 | 577.625p | Suspected BUY Trade |
12:16:22 - 27-May-25 |
| Sell* | 10,019 | 575.40p | Negotiated Trade |
12:03:18 - 27-May-25 |
| Buy* | 342 | 578.032p | Ordinary |
11:51:58 - 27-May-25 |
| Sell* | 139 | 576.225p | Negotiated Trade |
11:48:42 - 27-May-25 |
| Buy* | 729 | 576.898p | Suspected BUY Trade |
11:42:24 - 27-May-25 |
| Buy* | 137 | 577.725p | Suspected BUY Trade |
11:17:13 - 27-May-25 |
| Buy* | 6 | 577.725p | Suspected BUY Trade |
11:14:27 - 27-May-25 |
| Buy* | 76 | 578.10p | Suspected BUY Trade |
11:11:30 - 27-May-25 |
| Buy* | 771 | 578.065p | Ordinary |
10:57:06 - 27-May-25 |
| Buy* | 345 | 578.069p | Ordinary |
10:16:42 - 27-May-25 |
| Buy* | 418 | 576.832p | Suspected BUY Trade |
10:06:49 - 27-May-25 |
| Buy* | 17 | 576.846p | Suspected BUY Trade |
10:02:42 - 27-May-25 |
| Buy* | 27 | 577.60p | Suspected BUY Trade |
08:59:00 - 27-May-25 |
| Buy* | 178 | 576.401p | Suspected BUY Trade |
08:23:48 - 27-May-25 |
| Buy* | 1,629 | 576.825p | Suspected BUY Trade |
08:11:39 - 27-May-25 |