| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 582.70 | 582.70 | 582.70 | 582.35 | 22,785 |
| 23rd Oct 2025 (Thu) | 582.20 | 582.20 | 581.00 | 581.00 | 34,745 |
| 22nd Oct 2025 (Wed) | 581.75 | 582.20 | 581.75 | 582.20 | 19,311 |
| 21st Oct 2025 (Tue) | 582.30 | 582.30 | 581.75 | 581.75 | 76,181 |
| 20th Oct 2025 (Mon) | 581.00 | 581.00 | 581.00 | 582.30 | 199,297 |
| 17th Oct 2025 (Fri) | 578.60 | 579.90 | 578.60 | 578.75 | 100,528 |
| 16th Oct 2025 (Thu) | 581.00 | 581.00 | 580.60 | 580.70 | 42,770 |
| 15th Oct 2025 (Wed) | 577.80 | 580.90 | 577.80 | 580.90 | 13,208 |
| 14th Oct 2025 (Tue) | 576.55 | 577.80 | 576.55 | 577.80 | 44,118 |
| 13th Oct 2025 (Mon) | 575.80 | 576.55 | 575.80 | 576.55 | 21,557 |
| 10th Oct 2025 (Fri) | 578.50 | 578.50 | 575.80 | 575.80 | 26,340 |
| 9th Oct 2025 (Thu) | 580.30 | 580.30 | 578.60 | 578.50 | 28,872 |
| 8th Oct 2025 (Wed) | 581.00 | 583.20 | 580.70 | 583.20 | 15,147 |
| 7th Oct 2025 (Tue) | 580.40 | 580.40 | 580.40 | 580.60 | 19,846 |
| 6th Oct 2025 (Mon) | 581.10 | 581.10 | 579.95 | 579.95 | 20,782 |
| 3rd Oct 2025 (Fri) | 581.60 | 581.60 | 581.60 | 581.10 | 15,523 |
| 2nd Oct 2025 (Thu) | 582.30 | 582.30 | 582.30 | 581.75 | 85,690 |
| 1st Oct 2025 (Wed) | 580.20 | 581.25 | 580.20 | 581.25 | 55,112 |
| 30th Sep 2025 (Tue) | 580.75 | 580.75 | 580.20 | 580.20 | 12,892 |
| 29th Sep 2025 (Mon) | 580.30 | 580.75 | 580.30 | 580.75 | 22,785 |
| 26th Sep 2025 (Fri) | 580.05 | 580.30 | 580.05 | 580.30 | 18,535 |
| 25th Sep 2025 (Thu) | 580.60 | 580.60 | 580.10 | 580.05 | 39,750 |
| 24th Sep 2025 (Wed) | 581.20 | 582.05 | 581.20 | 582.05 | 13,076 |
| 23rd Sep 2025 (Tue) | 581.60 | 581.60 | 581.20 | 581.20 | 35,555 |
| 22nd Sep 2025 (Mon) | 582.35 | 582.35 | 581.60 | 581.60 | 207,757 |
| 19th Sep 2025 (Fri) | 582.10 | 582.60 | 582.10 | 582.35 | 23,267 |
| 18th Sep 2025 (Thu) | 581.55 | 582.45 | 581.55 | 582.45 | 27,235 |
| 17th Sep 2025 (Wed) | 581.50 | 581.50 | 581.50 | 581.55 | 69,491 |
| 16th Sep 2025 (Tue) | 582.00 | 582.00 | 581.90 | 581.15 | 49,271 |
| 15th Sep 2025 (Mon) | 581.00 | 581.00 | 580.80 | 580.80 | 41,291 |
| 12th Sep 2025 (Fri) | 580.20 | 580.20 | 579.50 | 579.50 | 18,089 |
| 11th Sep 2025 (Thu) | 587.85 | 587.85 | 580.20 | 580.20 | 16,691 |
| 10th Sep 2025 (Wed) | 588.60 | 588.60 | 588.40 | 587.85 | 60,516 |
| 9th Sep 2025 (Tue) | 588.90 | 589.70 | 588.50 | 588.20 | 72,933 |
| 8th Sep 2025 (Mon) | 589.70 | 589.80 | 589.70 | 589.30 | 10,568 |
| 5th Sep 2025 (Fri) | 586.90 | 589.50 | 586.90 | 589.40 | 18,997 |
| 4th Sep 2025 (Thu) | 585.95 | 587.10 | 585.95 | 587.10 | 11,928 |
| 3rd Sep 2025 (Wed) | 584.00 | 585.95 | 584.00 | 585.95 | 17,926 |
| 2nd Sep 2025 (Tue) | 586.50 | 586.50 | 584.00 | 584.00 | 21,557 |
| 1st Sep 2025 (Mon) | 585.20 | 586.50 | 585.20 | 586.50 | 18,577 |
| 29th Aug 2025 (Fri) | 587.00 | 587.00 | 587.00 | 585.20 | 12,399 |
| 28th Aug 2025 (Thu) | 585.00 | 586.90 | 585.00 | 586.90 | 54,633 |
| 27th Aug 2025 (Wed) | 587.30 | 587.30 | 585.00 | 585.00 | 14,351 |
| 26th Aug 2025 (Tue) | 585.45 | 587.30 | 585.45 | 587.30 | 28,773 |
| 25th Aug 2025 (Mon) | 585.45 | 585.45 | 585.45 | 585.45 | 0 |