| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 581.20 | 581.50 | 581.20 | 581.50 | 3,177 |
| 5th Feb 2026 (Thu) | 581.40 | 581.40 | 581.40 | 581.20 | 92,773 |
| 4th Feb 2026 (Wed) | 581.85 | 581.85 | 581.85 | 581.85 | 47,134 |
| 3rd Feb 2026 (Tue) | 582.45 | 582.45 | 581.85 | 581.85 | 23,028 |
| 2nd Feb 2026 (Mon) | 580.75 | 582.45 | 580.75 | 582.45 | 15,456 |
| 30th Jan 2026 (Fri) | 581.10 | 581.10 | 580.75 | 580.75 | 24,030 |
| 29th Jan 2026 (Thu) | 582.15 | 582.15 | 581.10 | 581.10 | 13,085 |
| 28th Jan 2026 (Wed) | 582.50 | 582.50 | 582.15 | 582.15 | 22,799 |
| 27th Jan 2026 (Tue) | 582.25 | 582.50 | 582.25 | 582.50 | 15,339 |
| 26th Jan 2026 (Mon) | 582.90 | 582.90 | 581.50 | 582.25 | 37,224 |
| 23rd Jan 2026 (Fri) | 582.25 | 582.25 | 582.20 | 582.20 | 17,952 |
| 22nd Jan 2026 (Thu) | 582.20 | 582.20 | 582.20 | 582.25 | 44,143 |
| 21st Jan 2026 (Wed) | 580.05 | 581.50 | 580.05 | 581.50 | 25,845 |
| 20th Jan 2026 (Tue) | 580.50 | 580.50 | 580.05 | 580.05 | 103,322 |
| 19th Jan 2026 (Mon) | 580.50 | 580.80 | 580.50 | 580.50 | 127,139 |
| 16th Jan 2026 (Fri) | 579.90 | 580.70 | 579.90 | 580.65 | 36,848 |
| 15th Jan 2026 (Thu) | 585.10 | 585.10 | 583.60 | 581.00 | 20,727 |
| 14th Jan 2026 (Wed) | 580.70 | 580.70 | 580.70 | 580.75 | 12,958 |
| 13th Jan 2026 (Tue) | 581.50 | 584.50 | 581.00 | 584.50 | 33,647 |
| 12th Jan 2026 (Mon) | 581.00 | 581.30 | 581.00 | 581.15 | 44,779 |
| 9th Jan 2026 (Fri) | 580.75 | 581.05 | 580.75 | 581.05 | 10,207 |
| 8th Jan 2026 (Thu) | 580.90 | 580.90 | 580.75 | 580.75 | 48,476 |
| 7th Jan 2026 (Wed) | 580.05 | 580.90 | 580.05 | 580.90 | 13,566 |
| 6th Jan 2026 (Tue) | 579.30 | 579.30 | 579.30 | 580.05 | 8,373 |
| 5th Jan 2026 (Mon) | 578.10 | 579.35 | 578.10 | 579.35 | 24,498 |
| 2nd Jan 2026 (Fri) | 578.10 | 578.10 | 578.10 | 578.10 | 21,230 |
| 1st Jan 2026 (Thu) | 578.85 | 578.85 | 578.85 | 578.85 | 0 |
| 31st Dec 2025 (Wed) | 579.10 | 579.10 | 579.10 | 578.85 | 19,651 |
| 30th Dec 2025 (Tue) | 577.60 | 579.05 | 577.60 | 579.05 | 3,377 |
| 29th Dec 2025 (Mon) | 578.60 | 578.60 | 578.60 | 577.60 | 12,892 |
| 26th Dec 2025 (Fri) | 577.90 | 577.90 | 577.90 | 577.90 | 0 |
| 25th Dec 2025 (Thu) | 577.90 | 577.90 | 577.90 | 577.90 | 0 |
| 24th Dec 2025 (Wed) | 577.85 | 577.90 | 577.85 | 577.90 | 2,997 |
| 23rd Dec 2025 (Tue) | 575.90 | 577.85 | 575.90 | 577.85 | 10,037 |
| 22nd Dec 2025 (Mon) | 576.60 | 576.60 | 575.90 | 575.90 | 23,575 |
| 19th Dec 2025 (Fri) | 576.25 | 576.60 | 576.25 | 576.60 | 56,881 |
| 18th Dec 2025 (Thu) | 575.25 | 576.25 | 575.25 | 576.25 | 29,448 |
| 17th Dec 2025 (Wed) | 575.00 | 575.00 | 575.00 | 575.25 | 32,789 |
| 16th Dec 2025 (Tue) | 574.95 | 576.40 | 574.95 | 576.40 | 14,799 |
| 15th Dec 2025 (Mon) | 575.75 | 575.75 | 574.95 | 574.95 | 35,611 |
| 12th Dec 2025 (Fri) | 576.40 | 576.40 | 575.75 | 575.75 | 36,768 |
| 11th Dec 2025 (Thu) | 584.00 | 584.00 | 576.40 | 576.40 | 17,495 |
| 10th Dec 2025 (Wed) | 583.80 | 584.00 | 583.60 | 584.00 | 137,071 |
| 9th Dec 2025 (Tue) | 584.40 | 584.40 | 584.05 | 584.05 | 13,514 |
| 8th Dec 2025 (Mon) | 585.15 | 585.15 | 584.40 | 584.40 | 19,263 |