| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 584.85 | 584.85 | 584.60 | 584.60 | 24,236 |
| 14th Aug 2025 (Thu) | 586.20 | 586.20 | 585.00 | 584.85 | 17,294 |
| 13th Aug 2025 (Wed) | 583.25 | 585.05 | 583.25 | 585.05 | 18,295 |
| 12th Aug 2025 (Tue) | 583.20 | 583.20 | 583.20 | 583.25 | 15,625 |
| 11th Aug 2025 (Mon) | 582.90 | 582.95 | 582.90 | 582.95 | 28,272 |
| 8th Aug 2025 (Fri) | 582.65 | 582.90 | 582.65 | 582.90 | 25,181 |
| 7th Aug 2025 (Thu) | 582.15 | 582.65 | 582.15 | 582.65 | 12,289 |
| 6th Aug 2025 (Wed) | 581.75 | 582.15 | 581.75 | 582.15 | 14,656 |
| 5th Aug 2025 (Tue) | 581.80 | 581.80 | 581.75 | 581.75 | 18,047 |
| 4th Aug 2025 (Mon) | 580.75 | 581.80 | 580.75 | 581.80 | 10,517 |
| 1st Aug 2025 (Fri) | 579.80 | 579.90 | 579.80 | 580.75 | 97,147 |
| 31st Jul 2025 (Thu) | 581.30 | 581.30 | 581.30 | 580.50 | 21,183 |
| 30th Jul 2025 (Wed) | 580.60 | 580.60 | 580.30 | 580.30 | 7,483 |
| 29th Jul 2025 (Tue) | 580.90 | 580.90 | 580.60 | 580.60 | 6,753 |
| 28th Jul 2025 (Mon) | 581.20 | 581.20 | 580.90 | 580.90 | 24,345 |
| 25th Jul 2025 (Fri) | 581.20 | 581.20 | 581.20 | 581.20 | 19,033 |
| 24th Jul 2025 (Thu) | 581.40 | 581.40 | 581.20 | 581.20 | 13,699 |
| 23rd Jul 2025 (Wed) | 581.00 | 581.00 | 581.00 | 581.40 | 43,444 |
| 22nd Jul 2025 (Tue) | 580.20 | 580.40 | 580.20 | 580.40 | 124,573 |
| 21st Jul 2025 (Mon) | 579.00 | 580.20 | 579.00 | 580.20 | 56,570 |
| 18th Jul 2025 (Fri) | 579.10 | 579.10 | 579.00 | 579.00 | 84,913 |
| 17th Jul 2025 (Thu) | 577.80 | 577.80 | 577.80 | 579.10 | 13,329 |
| 16th Jul 2025 (Wed) | 578.00 | 578.00 | 577.50 | 577.50 | 6,047 |
| 15th Jul 2025 (Tue) | 578.25 | 578.25 | 578.00 | 578.00 | 25,626 |
| 14th Jul 2025 (Mon) | 577.55 | 578.25 | 577.55 | 578.25 | 18,540 |
| 11th Jul 2025 (Fri) | 577.80 | 577.80 | 577.80 | 577.55 | 11,108 |
| 10th Jul 2025 (Thu) | 577.85 | 579.60 | 577.85 | 579.60 | 48,155 |
| 9th Jul 2025 (Wed) | 577.65 | 577.85 | 577.65 | 577.85 | 23,221 |
| 8th Jul 2025 (Tue) | 579.40 | 579.40 | 577.65 | 577.65 | 24,785 |
| 7th Jul 2025 (Mon) | 578.70 | 579.40 | 578.70 | 579.40 | 31,326 |
| 4th Jul 2025 (Fri) | 579.25 | 579.25 | 578.70 | 578.70 | 31,992 |
| 3rd Jul 2025 (Thu) | 579.35 | 579.35 | 579.25 | 579.25 | 4,566 |
| 2nd Jul 2025 (Wed) | 578.80 | 579.35 | 578.80 | 579.35 | 16,674 |
| 1st Jul 2025 (Tue) | 579.35 | 579.35 | 578.80 | 578.80 | 16,498 |
| 30th Jun 2025 (Mon) | 578.45 | 579.35 | 578.45 | 579.35 | 9,178 |
| 27th Jun 2025 (Fri) | 577.25 | 578.45 | 577.25 | 578.45 | 15,764 |
| 26th Jun 2025 (Thu) | 578.20 | 578.20 | 578.20 | 577.25 | 29,404 |
| 25th Jun 2025 (Wed) | 576.55 | 576.55 | 576.25 | 576.25 | 25,454 |
| 24th Jun 2025 (Tue) | 574.10 | 576.55 | 574.10 | 576.55 | 9,279 |
| 23rd Jun 2025 (Mon) | 572.80 | 574.10 | 572.80 | 574.10 | 11,002 |
| 20th Jun 2025 (Fri) | 571.50 | 572.80 | 571.50 | 572.80 | 16,244 |
| 19th Jun 2025 (Thu) | 572.90 | 572.90 | 571.50 | 571.50 | 6,572 |
| 18th Jun 2025 (Wed) | 572.65 | 572.90 | 572.65 | 572.90 | 32,766 |
| 17th Jun 2025 (Tue) | 573.15 | 573.15 | 572.65 | 572.65 | 16,971 |
| 16th Jun 2025 (Mon) | 572.05 | 573.15 | 572.05 | 573.15 | 31,315 |