| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 573.80 | 573.85 | 573.80 | 573.85 | 33,141 |
| 8th May 2025 (Thu) | 572.65 | 573.80 | 572.65 | 573.80 | 14,869 |
| 7th May 2025 (Wed) | 573.00 | 573.00 | 572.65 | 572.65 | 11,911 |
| 6th May 2025 (Tue) | 572.00 | 572.00 | 572.00 | 573.00 | 21,867 |
| 5th May 2025 (Mon) | 575.839 | 575.839 | 575.839 | 575.839 | 0 |
| 2nd May 2025 (Fri) | 572.50 | 573.40 | 572.50 | 573.40 | 14,199 |
| 1st May 2025 (Thu) | 574.40 | 574.40 | 574.30 | 572.50 | 16,498 |
| 30th Apr 2025 (Wed) | 572.30 | 572.30 | 572.30 | 572.30 | 28,670 |
| 29th Apr 2025 (Tue) | 571.75 | 572.30 | 571.75 | 572.30 | 29,867 |
| 28th Apr 2025 (Mon) | 573.60 | 573.60 | 573.60 | 571.75 | 28,768 |
| 25th Apr 2025 (Fri) | 571.40 | 571.40 | 571.40 | 572.55 | 18,861 |
| 24th Apr 2025 (Thu) | 571.40 | 571.40 | 571.40 | 571.45 | 68,143 |
| 23rd Apr 2025 (Wed) | 564.75 | 568.85 | 564.75 | 568.85 | 79,389 |
| 22nd Apr 2025 (Tue) | 564.70 | 564.75 | 564.70 | 564.75 | 138,129 |
| 21st Apr 2025 (Mon) | 564.70 | 564.70 | 564.70 | 564.70 | 0 |
| 18th Apr 2025 (Fri) | 564.70 | 564.70 | 564.70 | 564.70 | 0 |
| 17th Apr 2025 (Thu) | 565.90 | 565.90 | 565.90 | 564.70 | 29,204 |
| 16th Apr 2025 (Wed) | 562.20 | 563.65 | 562.20 | 563.65 | 93,331 |
| 15th Apr 2025 (Tue) | 562.00 | 562.00 | 562.00 | 562.20 | 23,788 |
| 14th Apr 2025 (Mon) | 561.30 | 564.80 | 561.30 | 564.80 | 31,061 |
| 11th Apr 2025 (Fri) | 556.90 | 556.90 | 556.90 | 555.60 | 25,822 |
| 10th Apr 2025 (Thu) | 550.95 | 560.50 | 550.95 | 560.50 | 27,736 |
| 9th Apr 2025 (Wed) | 557.85 | 557.85 | 550.95 | 550.95 | 468,300 |
| 8th Apr 2025 (Tue) | 555.00 | 555.00 | 555.00 | 557.85 | 102,442 |
| 7th Apr 2025 (Mon) | 559.30 | 559.30 | 553.20 | 553.20 | 1,274,679 |
| 4th Apr 2025 (Fri) | 558.60 | 558.60 | 558.50 | 559.30 | 53,268 |
| 3rd Apr 2025 (Thu) | 571.15 | 571.15 | 566.30 | 566.30 | 46,234 |
| 2nd Apr 2025 (Wed) | 571.30 | 571.30 | 571.15 | 571.15 | 95,471 |
| 1st Apr 2025 (Tue) | 569.25 | 571.30 | 569.25 | 571.30 | 34,377 |
| 31st Mar 2025 (Mon) | 569.25 | 569.25 | 569.25 | 569.25 | 42,093 |
| 28th Mar 2025 (Fri) | 571.40 | 571.40 | 571.40 | 569.25 | 29,750 |
| 27th Mar 2025 (Thu) | 572.40 | 572.40 | 571.90 | 571.70 | 67,075 |
| 26th Mar 2025 (Wed) | 572.55 | 572.55 | 571.75 | 571.75 | 19,704 |
| 25th Mar 2025 (Tue) | 572.35 | 572.55 | 572.35 | 572.55 | 42,541 |
| 24th Mar 2025 (Mon) | 572.00 | 572.00 | 571.30 | 572.35 | 59,754 |
| 21st Mar 2025 (Fri) | 571.00 | 571.00 | 570.40 | 572.50 | 82,114 |
| 20th Mar 2025 (Thu) | 574.10 | 574.10 | 574.10 | 573.40 | 53,315 |
| 19th Mar 2025 (Wed) | 572.40 | 572.40 | 572.40 | 572.40 | 41,318 |
| 18th Mar 2025 (Tue) | 570.30 | 572.60 | 570.30 | 571.40 | 36,664 |
| 17th Mar 2025 (Mon) | 570.25 | 570.80 | 570.25 | 570.80 | 26,736 |
| 14th Mar 2025 (Fri) | 569.70 | 569.70 | 569.70 | 570.25 | 25,420 |
| 13th Mar 2025 (Thu) | 571.60 | 571.60 | 567.70 | 569.50 | 42,301 |
| 12th Mar 2025 (Wed) | 581.50 | 581.50 | 578.30 | 579.70 | 34,720 |