| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 584.05 | 584.05 | 584.05 | 584.05 | 142 |
| 9th Dec 2025 (Tue) | 584.40 | 584.40 | 584.05 | 584.05 | 13,514 |
| 8th Dec 2025 (Mon) | 585.15 | 585.15 | 584.40 | 584.40 | 19,263 |
| 5th Dec 2025 (Fri) | 584.75 | 585.15 | 584.75 | 585.15 | 43,869 |
| 4th Dec 2025 (Thu) | 585.30 | 585.30 | 585.30 | 584.75 | 28,197 |
| 3rd Dec 2025 (Wed) | 585.60 | 585.70 | 583.50 | 584.55 | 24,630 |
| 2nd Dec 2025 (Tue) | 583.00 | 583.55 | 583.00 | 583.55 | 15,858 |
| 1st Dec 2025 (Mon) | 584.00 | 584.00 | 583.00 | 583.00 | 1,715 |
| 28th Nov 2025 (Fri) | 584.35 | 584.35 | 584.00 | 584.00 | 20,286 |
| 27th Nov 2025 (Thu) | 584.80 | 584.80 | 584.80 | 584.35 | 24,982 |
| 26th Nov 2025 (Wed) | 582.00 | 583.35 | 582.00 | 583.35 | 22,733 |
| 25th Nov 2025 (Tue) | 580.60 | 582.00 | 580.60 | 582.00 | 24,819 |
| 24th Nov 2025 (Mon) | 578.90 | 580.60 | 578.90 | 580.60 | 15,405 |
| 21st Nov 2025 (Fri) | 580.20 | 580.20 | 578.90 | 578.90 | 27,137 |
| 20th Nov 2025 (Thu) | 580.80 | 580.80 | 580.80 | 580.20 | 18,888 |
| 19th Nov 2025 (Wed) | 578.35 | 578.80 | 578.35 | 578.80 | 25,276 |
| 18th Nov 2025 (Tue) | 579.65 | 579.65 | 578.35 | 578.35 | 8,991 |
| 17th Nov 2025 (Mon) | 580.50 | 580.50 | 579.65 | 579.65 | 16,133 |
| 14th Nov 2025 (Fri) | 581.00 | 581.00 | 581.00 | 580.50 | 33,350 |
| 13th Nov 2025 (Thu) | 581.85 | 581.85 | 580.40 | 580.40 | 24,329 |
| 12th Nov 2025 (Wed) | 581.80 | 581.80 | 581.60 | 581.85 | 37,766 |
| 11th Nov 2025 (Tue) | 581.25 | 582.70 | 581.25 | 582.70 | 25,347 |
| 10th Nov 2025 (Mon) | 581.10 | 581.90 | 581.10 | 581.25 | 42,218 |
| 7th Nov 2025 (Fri) | 580.05 | 580.05 | 579.70 | 579.70 | 13,757 |
| 6th Nov 2025 (Thu) | 580.15 | 580.15 | 580.05 | 580.05 | 24,189 |
| 5th Nov 2025 (Wed) | 580.95 | 580.95 | 580.15 | 580.15 | 10,491 |
| 4th Nov 2025 (Tue) | 581.90 | 581.90 | 580.95 | 580.95 | 23,544 |
| 3rd Nov 2025 (Mon) | 581.40 | 581.90 | 581.40 | 581.90 | 14,739 |
| 31st Oct 2025 (Fri) | 582.55 | 582.55 | 581.40 | 581.40 | 20,270 |
| 30th Oct 2025 (Thu) | 583.70 | 583.70 | 582.55 | 582.55 | 29,673 |
| 29th Oct 2025 (Wed) | 584.00 | 584.00 | 584.00 | 583.70 | 32,155 |
| 28th Oct 2025 (Tue) | 585.50 | 585.50 | 583.70 | 583.70 | 16,718 |
| 27th Oct 2025 (Mon) | 584.30 | 584.30 | 584.30 | 585.50 | 30,852 |
| 24th Oct 2025 (Fri) | 582.70 | 582.70 | 582.70 | 582.35 | 22,785 |
| 23rd Oct 2025 (Thu) | 582.20 | 582.20 | 581.00 | 581.00 | 34,745 |
| 22nd Oct 2025 (Wed) | 581.75 | 582.20 | 581.75 | 582.20 | 19,311 |
| 21st Oct 2025 (Tue) | 582.30 | 582.30 | 581.75 | 581.75 | 76,181 |
| 20th Oct 2025 (Mon) | 581.00 | 581.00 | 581.00 | 582.30 | 199,297 |
| 17th Oct 2025 (Fri) | 578.60 | 579.90 | 578.60 | 578.75 | 100,528 |
| 16th Oct 2025 (Thu) | 581.00 | 581.00 | 580.60 | 580.70 | 42,770 |
| 15th Oct 2025 (Wed) | 577.80 | 580.90 | 577.80 | 580.90 | 13,208 |
| 14th Oct 2025 (Tue) | 576.55 | 577.80 | 576.55 | 577.80 | 44,118 |
| 13th Oct 2025 (Mon) | 575.80 | 576.55 | 575.80 | 576.55 | 21,557 |
| 10th Oct 2025 (Fri) | 578.50 | 578.50 | 575.80 | 575.80 | 26,340 |