| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 569.50 | 569.50 | 569.50 | 569.50 | 11,356 |
| 13th Mar 2025 (Thu) | 571.60 | 571.60 | 567.70 | 569.50 | 42,301 |
| 12th Mar 2025 (Wed) | 581.50 | 581.50 | 578.30 | 579.70 | 34,720 |
| 11th Mar 2025 (Tue) | 582.40 | 582.40 | 582.40 | 580.15 | 45,166 |
| 10th Mar 2025 (Mon) | 582.00 | 582.00 | 582.00 | 581.15 | 56,830 |
| 7th Mar 2025 (Fri) | 582.50 | 583.20 | 577.40 | 581.75 | 32,492 |
| 6th Mar 2025 (Thu) | 581.00 | 583.10 | 581.00 | 581.75 | 54,091 |
| 5th Mar 2025 (Wed) | 581.80 | 581.80 | 581.60 | 582.75 | 34,749 |
| 4th Mar 2025 (Tue) | 583.60 | 583.60 | 581.20 | 582.20 | 20,974 |
| 3rd Mar 2025 (Mon) | 583.40 | 583.40 | 583.40 | 584.25 | 20,851 |
| 28th Feb 2025 (Fri) | 585.10 | 585.10 | 585.10 | 584.45 | 21,090 |
| 27th Feb 2025 (Thu) | 585.00 | 585.00 | 585.00 | 584.35 | 26,824 |
| 26th Feb 2025 (Wed) | 585.20 | 585.20 | 585.20 | 584.85 | 22,152 |
| 25th Feb 2025 (Tue) | 584.00 | 584.00 | 584.00 | 583.40 | 16,055 |
| 24th Feb 2025 (Mon) | 583.60 | 583.60 | 583.00 | 582.05 | 24,432 |
| 21st Feb 2025 (Fri) | 581.45 | 582.50 | 581.45 | 582.50 | 19,576 |
| 20th Feb 2025 (Thu) | 582.90 | 582.90 | 582.90 | 581.45 | 47,681 |
| 19th Feb 2025 (Wed) | 579.80 | 579.80 | 579.80 | 581.55 | 24,590 |
| 18th Feb 2025 (Tue) | 583.60 | 583.60 | 581.50 | 583.35 | 31,330 |
| 17th Feb 2025 (Mon) | 583.40 | 583.40 | 583.40 | 583.25 | 30,481 |
| 14th Feb 2025 (Fri) | 580.80 | 581.75 | 580.80 | 581.75 | 22,545 |
| 13th Feb 2025 (Thu) | 579.40 | 579.40 | 579.40 | 580.80 | 19,454 |
| 12th Feb 2025 (Wed) | 580.90 | 580.90 | 580.90 | 579.70 | 14,912 |
| 11th Feb 2025 (Tue) | 581.60 | 581.60 | 581.60 | 580.50 | 9,595 |
| 10th Feb 2025 (Mon) | 580.70 | 581.30 | 580.70 | 581.30 | 51,164 |
| 7th Feb 2025 (Fri) | 582.80 | 582.80 | 582.80 | 580.70 | 37,612 |
| 6th Feb 2025 (Thu) | 582.90 | 582.90 | 582.90 | 581.90 | 34,400 |
| 5th Feb 2025 (Wed) | 579.70 | 579.70 | 579.70 | 580.20 | 44,175 |
| 4th Feb 2025 (Tue) | 578.80 | 578.80 | 578.70 | 580.25 | 68,084 |
| 3rd Feb 2025 (Mon) | 576.80 | 576.80 | 576.80 | 578.80 | 48,031 |
| 31st Jan 2025 (Fri) | 581.60 | 581.60 | 581.60 | 580.30 | 31,145 |
| 30th Jan 2025 (Thu) | 581.10 | 581.10 | 579.00 | 578.80 | 29,380 |
| 29th Jan 2025 (Wed) | 577.90 | 578.95 | 577.90 | 578.95 | 30,036 |
| 28th Jan 2025 (Tue) | 577.20 | 579.60 | 577.20 | 577.90 | 52,987 |
| 27th Jan 2025 (Mon) | 577.20 | 579.10 | 576.30 | 577.65 | 47,468 |
| 24th Jan 2025 (Fri) | 576.00 | 577.90 | 576.00 | 577.25 | 52,677 |
| 23rd Jan 2025 (Thu) | 578.50 | 578.50 | 578.50 | 578.35 | 84,556 |
| 22nd Jan 2025 (Wed) | 581.00 | 581.00 | 576.50 | 577.80 | 568,051 |
| 21st Jan 2025 (Tue) | 577.00 | 577.50 | 577.00 | 576.10 | 50,611 |
| 20th Jan 2025 (Mon) | 574.00 | 576.00 | 574.00 | 576.50 | 1,012,579 |
| 17th Jan 2025 (Fri) | 575.80 | 576.00 | 575.80 | 575.30 | 14,709 |
| 16th Jan 2025 (Thu) | 572.55 | 575.20 | 572.55 | 575.20 | 11,187 |
| 15th Jan 2025 (Wed) | 570.25 | 572.55 | 570.25 | 572.55 | 39,560 |
| 14th Jan 2025 (Tue) | 569.05 | 570.25 | 569.05 | 570.25 | 13,477 |