| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 582.00 | 582.00 | 581.90 | 581.15 | 49,271 |
| 15th Sep 2025 (Mon) | 581.00 | 581.00 | 580.80 | 580.80 | 41,291 |
| 12th Sep 2025 (Fri) | 580.20 | 580.20 | 579.50 | 579.50 | 18,089 |
| 11th Sep 2025 (Thu) | 587.85 | 587.85 | 580.20 | 580.20 | 16,691 |
| 10th Sep 2025 (Wed) | 588.60 | 588.60 | 588.40 | 587.85 | 60,516 |
| 9th Sep 2025 (Tue) | 588.90 | 589.70 | 588.50 | 588.20 | 72,933 |
| 8th Sep 2025 (Mon) | 589.70 | 589.80 | 589.70 | 589.30 | 10,568 |
| 5th Sep 2025 (Fri) | 586.90 | 589.50 | 586.90 | 589.40 | 18,997 |
| 4th Sep 2025 (Thu) | 585.95 | 587.10 | 585.95 | 587.10 | 11,928 |
| 3rd Sep 2025 (Wed) | 584.00 | 585.95 | 584.00 | 585.95 | 17,926 |
| 2nd Sep 2025 (Tue) | 586.50 | 586.50 | 584.00 | 584.00 | 21,557 |
| 1st Sep 2025 (Mon) | 585.20 | 586.50 | 585.20 | 586.50 | 18,577 |
| 29th Aug 2025 (Fri) | 587.00 | 587.00 | 587.00 | 585.20 | 12,399 |
| 28th Aug 2025 (Thu) | 585.00 | 586.90 | 585.00 | 586.90 | 54,633 |
| 27th Aug 2025 (Wed) | 587.30 | 587.30 | 585.00 | 585.00 | 14,351 |
| 26th Aug 2025 (Tue) | 585.45 | 587.30 | 585.45 | 587.30 | 28,773 |
| 25th Aug 2025 (Mon) | 585.45 | 585.45 | 585.45 | 585.45 | 0 |
| 22nd Aug 2025 (Fri) | 584.25 | 585.45 | 584.25 | 585.45 | 20,623 |
| 21st Aug 2025 (Thu) | 584.30 | 584.30 | 584.25 | 584.25 | 22,324 |
| 20th Aug 2025 (Wed) | 585.60 | 585.70 | 585.60 | 584.30 | 50,132 |
| 19th Aug 2025 (Tue) | 585.80 | 585.80 | 585.80 | 584.80 | 20,211 |
| 18th Aug 2025 (Mon) | 584.90 | 584.90 | 584.90 | 584.60 | 50,156 |
| 15th Aug 2025 (Fri) | 584.85 | 584.85 | 584.60 | 584.60 | 24,236 |
| 14th Aug 2025 (Thu) | 586.20 | 586.20 | 585.00 | 584.85 | 17,294 |
| 13th Aug 2025 (Wed) | 583.25 | 585.05 | 583.25 | 585.05 | 18,295 |
| 12th Aug 2025 (Tue) | 583.20 | 583.20 | 583.20 | 583.25 | 15,625 |
| 11th Aug 2025 (Mon) | 582.90 | 582.95 | 582.90 | 582.95 | 28,272 |
| 8th Aug 2025 (Fri) | 582.65 | 582.90 | 582.65 | 582.90 | 25,181 |
| 7th Aug 2025 (Thu) | 582.15 | 582.65 | 582.15 | 582.65 | 12,289 |
| 6th Aug 2025 (Wed) | 581.75 | 582.15 | 581.75 | 582.15 | 14,656 |
| 5th Aug 2025 (Tue) | 581.80 | 581.80 | 581.75 | 581.75 | 18,047 |
| 4th Aug 2025 (Mon) | 580.75 | 581.80 | 580.75 | 581.80 | 10,517 |
| 1st Aug 2025 (Fri) | 579.80 | 579.90 | 579.80 | 580.75 | 97,147 |
| 31st Jul 2025 (Thu) | 581.30 | 581.30 | 581.30 | 580.50 | 21,183 |
| 30th Jul 2025 (Wed) | 580.60 | 580.60 | 580.30 | 580.30 | 7,483 |
| 29th Jul 2025 (Tue) | 580.90 | 580.90 | 580.60 | 580.60 | 6,753 |
| 28th Jul 2025 (Mon) | 581.20 | 581.20 | 580.90 | 580.90 | 24,345 |
| 25th Jul 2025 (Fri) | 581.20 | 581.20 | 581.20 | 581.20 | 19,033 |
| 24th Jul 2025 (Thu) | 581.40 | 581.40 | 581.20 | 581.20 | 13,699 |
| 23rd Jul 2025 (Wed) | 581.00 | 581.00 | 581.00 | 581.40 | 43,444 |
| 22nd Jul 2025 (Tue) | 580.20 | 580.40 | 580.20 | 580.40 | 124,573 |
| 21st Jul 2025 (Mon) | 579.00 | 580.20 | 579.00 | 580.20 | 56,570 |
| 18th Jul 2025 (Fri) | 579.10 | 579.10 | 579.00 | 579.00 | 84,913 |
| 17th Jul 2025 (Thu) | 577.80 | 577.80 | 577.80 | 579.10 | 13,329 |