| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 564.30 | 564.30 | 564.30 | 564.30 | 15,001 |
| 25th Mar 2026 (Wed) | 566.00 | 566.00 | 564.70 | 564.30 | 50,432 |
| 24th Mar 2026 (Tue) | 562.25 | 563.20 | 562.25 | 563.20 | 65,280 |
| 23rd Mar 2026 (Mon) | 563.00 | 563.00 | 563.00 | 562.25 | 28,915 |
| 20th Mar 2026 (Fri) | 565.50 | 565.50 | 564.10 | 562.35 | 36,394 |
| 19th Mar 2026 (Thu) | 566.05 | 566.05 | 563.75 | 563.75 | 27,368 |
| 18th Mar 2026 (Wed) | 567.75 | 567.75 | 566.05 | 566.05 | 23,612 |
| 17th Mar 2026 (Tue) | 566.00 | 567.75 | 566.00 | 567.75 | 27,969 |
| 16th Mar 2026 (Mon) | 564.30 | 566.00 | 564.30 | 566.00 | 15,816 |
| 13th Mar 2026 (Fri) | 564.60 | 564.60 | 563.50 | 564.30 | 28,741 |
| 12th Mar 2026 (Thu) | 577.15 | 577.15 | 567.35 | 567.35 | 27,167 |
| 11th Mar 2026 (Wed) | 581.50 | 581.50 | 577.15 | 577.15 | 22,436 |
| 10th Mar 2026 (Tue) | 577.55 | 581.50 | 577.55 | 581.50 | 30,630 |
| 9th Mar 2026 (Mon) | 577.75 | 577.75 | 577.55 | 577.55 | 22,083 |
| 6th Mar 2026 (Fri) | 579.75 | 579.75 | 577.75 | 577.75 | 17,126 |
| 5th Mar 2026 (Thu) | 582.20 | 582.20 | 579.75 | 579.75 | 21,970 |
| 4th Mar 2026 (Wed) | 580.20 | 582.20 | 580.20 | 582.20 | 32,864 |
| 3rd Mar 2026 (Tue) | 580.40 | 580.40 | 580.20 | 580.20 | 27,273 |
| 2nd Mar 2026 (Mon) | 580.80 | 580.80 | 580.80 | 580.40 | 43,894 |
| 27th Feb 2026 (Fri) | 581.90 | 581.90 | 581.90 | 582.40 | 11,113 |
| 26th Feb 2026 (Thu) | 582.95 | 582.95 | 582.85 | 582.85 | 21,757 |
| 25th Feb 2026 (Wed) | 582.70 | 582.95 | 582.70 | 582.95 | 14,589 |
| 24th Feb 2026 (Tue) | 583.10 | 583.10 | 582.70 | 582.70 | 16,887 |
| 23rd Feb 2026 (Mon) | 583.60 | 583.60 | 583.60 | 583.10 | 67,380 |
| 20th Feb 2026 (Fri) | 584.10 | 584.10 | 584.10 | 583.35 | 14,328 |
| 19th Feb 2026 (Thu) | 583.40 | 583.40 | 582.70 | 582.70 | 26,473 |
| 18th Feb 2026 (Wed) | 583.60 | 583.60 | 583.60 | 583.40 | 18,225 |
| 17th Feb 2026 (Tue) | 582.60 | 582.70 | 582.60 | 582.70 | 17,865 |
| 16th Feb 2026 (Mon) | 582.20 | 582.60 | 582.20 | 582.60 | 17,847 |
| 13th Feb 2026 (Fri) | 582.70 | 582.70 | 582.20 | 582.20 | 60,463 |
| 12th Feb 2026 (Thu) | 582.40 | 582.70 | 582.40 | 582.70 | 24,710 |
| 11th Feb 2026 (Wed) | 583.80 | 583.80 | 582.00 | 582.40 | 22,406 |
| 10th Feb 2026 (Tue) | 582.70 | 583.05 | 582.70 | 583.05 | 13,969 |
| 9th Feb 2026 (Mon) | 582.50 | 582.50 | 582.50 | 582.70 | 41,218 |
| 6th Feb 2026 (Fri) | 581.20 | 581.50 | 581.20 | 581.50 | 3,177 |
| 5th Feb 2026 (Thu) | 581.40 | 581.40 | 581.40 | 581.20 | 92,773 |
| 4th Feb 2026 (Wed) | 581.85 | 581.85 | 581.85 | 581.85 | 47,134 |
| 3rd Feb 2026 (Tue) | 582.45 | 582.45 | 581.85 | 581.85 | 23,028 |
| 2nd Feb 2026 (Mon) | 580.75 | 582.45 | 580.75 | 582.45 | 15,456 |
| 30th Jan 2026 (Fri) | 581.10 | 581.10 | 580.75 | 580.75 | 24,030 |
| 29th Jan 2026 (Thu) | 582.15 | 582.15 | 581.10 | 581.10 | 13,085 |
| 28th Jan 2026 (Wed) | 582.50 | 582.50 | 582.15 | 582.15 | 22,799 |
| 27th Jan 2026 (Tue) | 582.25 | 582.50 | 582.25 | 582.50 | 15,339 |
| 26th Jan 2026 (Mon) | 582.90 | 582.90 | 581.50 | 582.25 | 37,224 |