| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 578.45 | 579.35 | 578.45 | 579.35 | 9,178 |
| 27th Jun 2025 (Fri) | 577.25 | 578.45 | 577.25 | 578.45 | 15,764 |
| 26th Jun 2025 (Thu) | 578.20 | 578.20 | 578.20 | 577.25 | 29,404 |
| 25th Jun 2025 (Wed) | 576.55 | 576.55 | 576.25 | 576.25 | 25,454 |
| 24th Jun 2025 (Tue) | 574.10 | 576.55 | 574.10 | 576.55 | 9,279 |
| 23rd Jun 2025 (Mon) | 572.80 | 574.10 | 572.80 | 574.10 | 11,002 |
| 20th Jun 2025 (Fri) | 571.50 | 572.80 | 571.50 | 572.80 | 16,244 |
| 19th Jun 2025 (Thu) | 572.90 | 572.90 | 571.50 | 571.50 | 6,572 |
| 18th Jun 2025 (Wed) | 572.65 | 572.90 | 572.65 | 572.90 | 32,766 |
| 17th Jun 2025 (Tue) | 573.15 | 573.15 | 572.65 | 572.65 | 16,971 |
| 16th Jun 2025 (Mon) | 572.05 | 573.15 | 572.05 | 573.15 | 31,315 |
| 13th Jun 2025 (Fri) | 574.30 | 574.30 | 572.05 | 572.05 | 27,663 |
| 12th Jun 2025 (Thu) | 576.70 | 576.70 | 574.30 | 574.30 | 24,339 |
| 11th Jun 2025 (Wed) | 582.60 | 582.60 | 582.60 | 581.80 | 62,185 |
| 10th Jun 2025 (Tue) | 581.10 | 581.20 | 581.10 | 580.65 | 38,670 |
| 9th Jun 2025 (Mon) | 579.85 | 579.90 | 579.85 | 579.90 | 15,283 |
| 6th Jun 2025 (Fri) | 580.25 | 580.25 | 579.85 | 579.85 | 28,026 |
| 5th Jun 2025 (Thu) | 580.25 | 580.25 | 580.25 | 580.25 | 29,703 |
| 4th Jun 2025 (Wed) | 579.60 | 580.25 | 579.60 | 580.25 | 30,356 |
| 3rd Jun 2025 (Tue) | 579.10 | 579.10 | 579.10 | 579.60 | 18,850 |
| 2nd Jun 2025 (Mon) | 579.50 | 579.50 | 578.20 | 578.20 | 18,378 |
| 30th May 2025 (Fri) | 578.55 | 579.50 | 578.55 | 579.50 | 13,978 |
| 29th May 2025 (Thu) | 577.65 | 578.55 | 577.65 | 578.55 | 28,792 |
| 28th May 2025 (Wed) | 577.10 | 577.65 | 577.10 | 577.65 | 15,888 |
| 27th May 2025 (Tue) | 577.00 | 577.00 | 577.00 | 577.10 | 38,037 |
| 26th May 2025 (Mon) | 574.565 | 574.565 | 574.565 | 574.565 | 0 |
| 23rd May 2025 (Fri) | 573.90 | 573.90 | 572.90 | 572.90 | 20,684 |
| 22nd May 2025 (Thu) | 576.95 | 576.95 | 573.90 | 573.90 | 24,718 |
| 21st May 2025 (Wed) | 578.05 | 578.05 | 576.95 | 576.95 | 24,469 |
| 20th May 2025 (Tue) | 576.40 | 578.05 | 576.40 | 578.05 | 24,336 |
| 19th May 2025 (Mon) | 576.30 | 576.40 | 576.30 | 576.40 | 15,264 |
| 16th May 2025 (Fri) | 576.75 | 576.75 | 576.30 | 576.30 | 11,847 |
| 15th May 2025 (Thu) | 577.95 | 577.95 | 576.75 | 576.75 | 34,045 |
| 14th May 2025 (Wed) | 578.20 | 578.20 | 577.95 | 577.95 | 18,744 |
| 13th May 2025 (Tue) | 577.25 | 578.20 | 577.25 | 578.20 | 21,033 |
| 12th May 2025 (Mon) | 573.85 | 577.25 | 573.85 | 577.25 | 24,487 |
| 9th May 2025 (Fri) | 573.80 | 573.85 | 573.80 | 573.85 | 33,141 |
| 8th May 2025 (Thu) | 572.65 | 573.80 | 572.65 | 573.80 | 14,869 |
| 7th May 2025 (Wed) | 573.00 | 573.00 | 572.65 | 572.65 | 11,911 |
| 6th May 2025 (Tue) | 572.00 | 572.00 | 572.00 | 573.00 | 21,867 |
| 5th May 2025 (Mon) | 575.839 | 575.839 | 575.839 | 575.839 | 0 |
| 2nd May 2025 (Fri) | 572.50 | 573.40 | 572.50 | 573.40 | 14,199 |
| 1st May 2025 (Thu) | 574.40 | 574.40 | 574.30 | 572.50 | 16,498 |