| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 580.75 | 581.05 | 580.75 | 581.05 | 10,207 |
| 8th Jan 2026 (Thu) | 580.90 | 580.90 | 580.75 | 580.75 | 48,476 |
| 7th Jan 2026 (Wed) | 580.05 | 580.90 | 580.05 | 580.90 | 13,566 |
| 6th Jan 2026 (Tue) | 579.30 | 579.30 | 579.30 | 580.05 | 8,373 |
| 5th Jan 2026 (Mon) | 578.10 | 579.35 | 578.10 | 579.35 | 24,498 |
| 2nd Jan 2026 (Fri) | 578.10 | 578.10 | 578.10 | 578.10 | 21,230 |
| 1st Jan 2026 (Thu) | 578.85 | 578.85 | 578.85 | 578.85 | 0 |
| 31st Dec 2025 (Wed) | 579.10 | 579.10 | 579.10 | 578.85 | 19,651 |
| 30th Dec 2025 (Tue) | 577.60 | 579.05 | 577.60 | 579.05 | 3,377 |
| 29th Dec 2025 (Mon) | 578.60 | 578.60 | 578.60 | 577.60 | 12,892 |
| 26th Dec 2025 (Fri) | 577.90 | 577.90 | 577.90 | 577.90 | 0 |
| 25th Dec 2025 (Thu) | 577.90 | 577.90 | 577.90 | 577.90 | 0 |
| 24th Dec 2025 (Wed) | 577.85 | 577.90 | 577.85 | 577.90 | 2,997 |
| 23rd Dec 2025 (Tue) | 575.90 | 577.85 | 575.90 | 577.85 | 10,037 |
| 22nd Dec 2025 (Mon) | 576.60 | 576.60 | 575.90 | 575.90 | 23,575 |
| 19th Dec 2025 (Fri) | 576.25 | 576.60 | 576.25 | 576.60 | 56,881 |
| 18th Dec 2025 (Thu) | 575.25 | 576.25 | 575.25 | 576.25 | 29,448 |
| 17th Dec 2025 (Wed) | 575.00 | 575.00 | 575.00 | 575.25 | 32,789 |
| 16th Dec 2025 (Tue) | 574.95 | 576.40 | 574.95 | 576.40 | 14,799 |
| 15th Dec 2025 (Mon) | 575.75 | 575.75 | 574.95 | 574.95 | 35,611 |
| 12th Dec 2025 (Fri) | 576.40 | 576.40 | 575.75 | 575.75 | 36,768 |
| 11th Dec 2025 (Thu) | 584.00 | 584.00 | 576.40 | 576.40 | 17,495 |
| 10th Dec 2025 (Wed) | 583.80 | 584.00 | 583.60 | 584.00 | 137,071 |
| 9th Dec 2025 (Tue) | 584.40 | 584.40 | 584.05 | 584.05 | 13,514 |
| 8th Dec 2025 (Mon) | 585.15 | 585.15 | 584.40 | 584.40 | 19,263 |
| 5th Dec 2025 (Fri) | 584.75 | 585.15 | 584.75 | 585.15 | 43,869 |
| 4th Dec 2025 (Thu) | 585.30 | 585.30 | 585.30 | 584.75 | 28,197 |
| 3rd Dec 2025 (Wed) | 585.60 | 585.70 | 583.50 | 584.55 | 24,630 |
| 2nd Dec 2025 (Tue) | 583.00 | 583.55 | 583.00 | 583.55 | 15,858 |
| 1st Dec 2025 (Mon) | 584.00 | 584.00 | 583.00 | 583.00 | 1,715 |
| 28th Nov 2025 (Fri) | 584.35 | 584.35 | 584.00 | 584.00 | 20,286 |
| 27th Nov 2025 (Thu) | 584.80 | 584.80 | 584.80 | 584.35 | 24,982 |
| 26th Nov 2025 (Wed) | 582.00 | 583.35 | 582.00 | 583.35 | 22,733 |
| 25th Nov 2025 (Tue) | 580.60 | 582.00 | 580.60 | 582.00 | 24,819 |
| 24th Nov 2025 (Mon) | 578.90 | 580.60 | 578.90 | 580.60 | 15,405 |
| 21st Nov 2025 (Fri) | 580.20 | 580.20 | 578.90 | 578.90 | 27,137 |
| 20th Nov 2025 (Thu) | 580.80 | 580.80 | 580.80 | 580.20 | 18,888 |
| 19th Nov 2025 (Wed) | 578.35 | 578.80 | 578.35 | 578.80 | 25,276 |
| 18th Nov 2025 (Tue) | 579.65 | 579.65 | 578.35 | 578.35 | 8,991 |
| 17th Nov 2025 (Mon) | 580.50 | 580.50 | 579.65 | 579.65 | 16,133 |
| 14th Nov 2025 (Fri) | 581.00 | 581.00 | 581.00 | 580.50 | 33,350 |
| 13th Nov 2025 (Thu) | 581.85 | 581.85 | 580.40 | 580.40 | 24,329 |
| 12th Nov 2025 (Wed) | 581.80 | 581.80 | 581.60 | 581.85 | 37,766 |
| 11th Nov 2025 (Tue) | 581.25 | 582.70 | 581.25 | 582.70 | 25,347 |